- 11.327,700
- 0,25%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 11.327,700 | 28,400 | 0,25% | 11.343,000 | 11.246,600 | 17:35 17/05/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.452,300 | 9,700 | 0,40% | 2.472,100 | 2.439,600 | 17:30 19/05/24 |
LATIBEX BRASIL | 11.324,900 | -29,700 | -0,26% | 11.432,900 | 11.312,600 | 17:30 19/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 18.546,230 | -11,735 | -0,06% | 18.590,368 | 18.462,253 | 23:16 17/05/24 |
NASDAQ FINANCIAL 100 | 5.628,296 | 47,082 | 0,84% | 5.628,887 | 5.595,628 | 23:16 17/05/24 |
S&P COMPOSITE 100 | 2.522,630 | - | - | 2.524,410 | 2.512,960 | 23:21 17/05/24 |
S&P 500 | 5.722,630 | - | - | 5.722,630 | 5.722,630 | 00:00 16/05/24 |
DOW JONES | 40.003,590 | - | - | 40.010,880 | 39.858,860 | 23:21 17/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 8.167,500 | -20,990 | -0,26% | 8.192,920 | 8.135,800 | 18:05 17/05/24 |
CAC MID & SMALL | 14.797,550 | 1,660 | 0,01% | 14.797,550 | 14.696,050 | 18:05 17/05/24 |
CAC MID 60 | 15.114,160 | -9,880 | -0,07% | 15.114,330 | 15.012,770 | 18:05 17/05/24 |
CAC NEXT20 | 11.726,110 | -114,100 | -0,96% | 11.763,730 | 11.672,250 | 18:05 17/05/24 |
CAC SMALL | 12.711,180 | 89,960 | 0,71% | 12.719,490 | 12.597,540 | 18:05 17/05/24 |
NEXT 150 | 3.553,070 | -6,940 | -0,19% | 3.559,920 | 3.539,470 | 18:05 17/05/24 |
FTSE EUROTOP100 | 4.115,540 | -1,080 | -0,03% | 4.117,570 | 4.098,510 | 18:05 17/05/24 |
SBF 120 | 6.192,190 | -17,260 | -0,28% | 6.209,730 | 6.167,310 | 18:05 17/05/24 |
SBF 250 | 6.059,860 | -16,540 | -0,27% | 6.076,720 | 6.035,370 | 18:05 17/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.887,380 | -33,240 | -0,48% | 6.960,660 | 6.873,550 | 18:05 17/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 4.004,800 | 9,700 | 0,24% | 4.004,800 | 3.979,890 | 18:05 17/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 913,250 | -0,310 | -0,03% | 914,700 | 908,730 | 18:05 17/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 12.037,990 | 91,330 | 0,76% | 12.046,390 | 11.992,420 | 00:00 17/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 38.787,380 | -132,880 | -0,34% | 38.842,490 | 38.539,560 | 00:00 17/05/24 |
HANG SENG | 19.553,610 | 177,080 | 0,91% | 19.602,240 | 19.342,960 | 00:00 17/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 522,940 | -0,680 | -0,13% | 523,320 | 521,170 | 17:50 17/05/24 |
EURONEXT 100 | 1.552,830 | -1,700 | -0,11% | 1.554,110 | 1.546,450 | 18:05 17/05/24 |
EURO STOXX 50 | 5.064,140 | -8,310 | -0,16% | 5.068,390 | 5.040,230 | 17:50 17/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 00:00 02/12/22 |
IPSA | 3.631,470 | 4,460 | 0,12% | 3.638,540 | 3.627,010 | 00:00 17/05/24 |
MERVAL | 1.473.463,270 | -7.879,990 | -0,53% | 1.488.953,930 | 1.461.044,840 | 22:55 17/05/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |