Cotización de CAC SMALL: Acciones e información

CAC SMALL

13:31 16/11/18

10.764,860

-0,78% -84,440

RANGO DIARIO 10.762,860 10.874,190

CIERRE:10.849,300

10.764,860 APERTURA:10.868,300

Rango Anual 10.635,040 14.231,740

Última Sesión

Mercado

Volumen: -
Máximo: 10.874,190
Mínimo: 10.762,860
Variación anual: -1.890,878
Máximo anual: 14.231,740
Mínimo anual: 10.635,040

Listado De Empresas

Nombre	Precio	Var.	Volumen	Hora
2CRSI	8,72€	-2,24%	1.773	13:25 16/11/18
AB SCIENCE	4,05€	0,50%	24.792	13:26 16/11/18
ABC ARBITRAGE	6,46€	-0,62%	12.649	13:27 16/11/18
ABEO	32,80€	0,00%	14	10:14 16/11/18
ABIVAX	6,86€	3,16%	15.126	13:24 16/11/18
ACANTHE DEVLP	0,58€	-1,02%	1.772	10:49 16/11/18
ACTEOS	1,44€	-0,69%	5.003	10:48 16/11/18
ACTIA GROUP	4,03€	-1,83%	14.314	13:27 16/11/18
ADL PARTNER	13,60€	0,74%	797	12:55 16/11/18
ADOCIA	11,80€	0,34%	4.053	13:27 16/11/18
ADVICENNE	12,10€	0,02%	1	09:00 16/11/18
AFFINE R.E.	14,20€	-0,56%	1.434	11:58 16/11/18
AFONE	10,30€	-3,74%	595	11:57 16/11/18
AKKA TECHNOLOGIES	54,40€	-0,18%	11.671	13:30 16/11/18
ALBIOMA	17,22€	0,70%	8.678	13:17 16/11/18
ALPHA MOS	0,37€	-9,29%	21.968	15:11 15/11/18
ALTAREA	189,60€	-0,21%	698	13:29 16/11/18
AMOEBA	3,80€	-1,04%	7.688	13:29 16/11/18
AMPLITUDE SURGICAL	3,14€	0,64%	2.671	12:56 16/11/18
ANTALIS INTL	1,09€	-1,09%	9.730	12:52 16/11/18
ARCHOS	0,41€	0,49%	140.842	13:22 16/11/18
ARES ALLERGY	27,60€	-1,43%	818	12:54 16/11/18
ARTPRICE COM	12,36€	-0,96%	1.335	13:21 16/11/18
ASK	18,60€	0,22%	51	13:02 16/11/18
ASSYSTEM	26,15€	-0,19%	1.040	13:30 16/11/18
AST GROUPE	6,10€	-4,09%	24.404	13:26 16/11/18
ATARI RGPT	0,36€	0,14%	509.918	13:21 16/11/18
ATEME	10,98€	-0,18%	1.242	12:42 16/11/18
AUBAY	30,15€	-1,79%	3.349	13:29 16/11/18
AUREA	6,46€	-1,22%	1.142	12:47 16/11/18
AURES TECHNOLOGIES	29,20€	0,00%	1.002	12:45 16/11/18
AVANQUEST SOFTWARE	0,79€	0,57%	1.543.032	13:27 16/11/18
AVENIR FINANCE	1,55€	-4,91%	1.511	10:23 16/11/18
AVENIR TELECOM	0,21€	-3,72%	168.930	12:53 16/11/18
AWOX	1,30€	-1,89%	5.885	13:31 16/11/18
AXWAY SOFTWARE	12,66€	-2,01%	1.166	13:01 16/11/18
BALYO	3,12€	0,65%	5.967	13:18 16/11/18
BASTIDE LE CONFORT	32,90€	-5,87%	2.994	13:30 16/11/18
BELVEDERE	4,40€	0,00%	6.316	12:57 16/11/18
BENETEAU	12,82€	-1,69%	34.747	13:28 16/11/18
BIGBEN INTERACTIVE	7,31€	-0,54%	10.263	13:28 16/11/18
BIOM'UP REG S	5,15€	-2,22%	1.674	12:56 16/11/18
BOIRON	52,60€	0,00%	1.830	13:26 16/11/18
BONDUELLE	32,00€	0,00%	4.705	13:18 16/11/18
BOURBON	4,66€	-1,79%	21.245	13:30 16/11/18
CAPELLI	31,40€	1,62%	3.275	13:11 16/11/18
CARDETY	-	-	-	-
CAST	3,68€	0,00%	1	09:00 16/11/18
CBO TERRITORIA	3,63€	-0,27%	7.385	13:18 16/11/18
CEGEDIM	22,50€	-4,26%	4.359	13:04 16/11/18
CELLNOVO GROUP	1,62€	1,13%	17.845	12:53 16/11/18
CERENIS THERA.	1,54€	-3,86%	15.914	11:40 16/11/18
CHARGEURS	17,36€	-1,20%	22.622	13:28 16/11/18
CIBOX INTER ACTIV.	0,13€	-1,89%	73.310	12:45 16/11/18
CIE DES ALPES	25,15€	-0,59%	2.331	13:25 16/11/18
CIS	11,95€	-0,83%	941	11:13 16/11/18
COFACE	8,37€	-1,41%	69.706	13:16 16/11/18
COHERIS	1,69€	-0,59%	6.338	11:09 16/11/18
CPD RGPT.	19,08€	-0,52%	8.159	12:46 16/11/18
CS COMMUNICAT. SYST	4,82€	-0,62%	829	12:05 16/11/18
DALET REV.SPLIT	11,80€	0,00%	361	11:44 16/11/18
DELTA PLUS GROUP	39,40€	-0,51%	196	12:05 16/11/18
DERICHEBOURG	3,64€	-5,02%	1.047.008	13:30 16/11/18
DEVOTEAM	95,20€	-0,31%	789	13:13 16/11/18
DMS	0,71€	-1,39%	4.563	12:37 16/11/18
DNXCORP	6,08€	-0,33%	1	09:00 16/11/18
EGIDE	1,64€	2,19%	6.886	11:30 16/11/18
EKINOPS	2,94€	0,34%	6.378	12:27 16/11/18
EMME	2,70€	0,00%	3.108	12:26 16/11/18
EOS IMAGING	3,76€	-3,22%	5.982	12:43 16/11/18
ERYTECH PHARMA	6,94€	2,21%	38.494	13:25 16/11/18
ESI GROUP	34,30€	-1,72%	565	11:15 16/11/18
ESSO	35,35€	-0,42%	499	12:18 16/11/18
EUROPACORP	1,40€	-1,06%	11.514	13:14 16/11/18
FERMENTALG	3,24€	-1,67%	950	12:36 16/11/18
FFP	98,00€	0,20%	753	13:21 16/11/18
FIGEAC AERO	12,00€	-0,17%	2.587	13:18 16/11/18
FLEURY MICHON	40,00€	1,01%	3.070	13:24 16/11/18
FONCIERE PARIS NORD	0,03€	4,35%	25.500	12:15 16/11/18
FONCIERE PARIS NORD	-	-	-	-
FONCIERE PARIS NORD	-	-	-	-
FRANCAISE ENER.	8,98€	-0,22%	419	09:13 16/11/18
GEA	86,80€	0,93%	21	10:33 16/11/18
GECI INTERNATIONAL	0,13€	1,98%	305.967	12:48 16/11/18
GENERIX RGPT	3,53€	0,00%	153	12:11 16/11/18
GENEURO	4,16€	-0,72%	1.442	12:44 16/11/18
GENOMIC VISION	0,51€	0,39%	31.560	12:08 16/11/18
GENSIGHT	2,53€	10,48%	942.503	13:29 16/11/18
GENTICEL	1,52€	5,85%	119.728	13:28 16/11/18
GL EVENTS	18,00€	-1,75%	4.039	13:04 16/11/18
GPE PIZZORNO ENVIR.	15,70€	-1,26%	311	11:42 16/11/18
GROUPE CRIT	57,50€	-0,17%	1.785	13:13 16/11/18
GROUPE FLO	0,24€	-2,04%	37.500	11:16 16/11/18
GROUPE GORGE	9,23€	-0,43%	1.412	12:29 16/11/18
GROUPE OPEN	21,15€	-1,63%	3.837	13:24 16/11/18
GROUPE PARTOUCHE	21,00€	-1,87%	179	11:43 16/11/18
GUERBET	58,10€	0,17%	1.845	13:13 16/11/18
GUILLEMOT CORP.	3,71€	-4,38%	16.745	12:42 16/11/18
HAULOTTE GROUP	9,86€	1,54%	8.989	13:31 16/11/18
HF COMPANY	5,76€	1,05%	426	13:27 16/11/18
HI MEDIA RGPT	2,58€	-4,44%	4.978	13:12 16/11/18
HIGH CO	4,51€	-4,04%	11.403	13:15 16/11/18
HIPAY GROUP	11,25€	-0,88%	351	10:09 16/11/18
ID LOGISTICS	144,60€	-0,28%	470	12:32 16/11/18
IDI	41,50€	0,00%	787	12:51 16/11/18
INFOTEL	41,50€	0,00%	6.132	13:11 16/11/18
INNATE PHARMA N.-A-	7,72€	-3,50%	451.955	13:29 16/11/18
INNELEC MULTI	5,66€	2,91%	2.911	11:21 16/11/18
INSIDE SECURE	1,90€	-4,52%	49.278	13:25 16/11/18
INTERPARFUMS	37,75€	0,27%	6.575	13:23 16/11/18
INVENTIVA	6,18€	-1,90%	2.720	12:20 16/11/18
IT LINK	7,74€	7,80%	6.307	13:27 16/11/18
ITESOFT	3,78€	1,61%	673	12:22 16/11/18
ITS GROUP.	5,24€	2,75%	12	10:55 16/11/18
JACQUES BOGART	6,68€	3,73%	2.376	13:30 16/11/18
JACQUET METAL	15,06€	-0,26%	47.656	13:30 16/11/18
KAUFMAN ET BROAD	33,34€	-1,48%	13.961	13:24 16/11/18
KEYRUS	4,28€	0,00%	2.683	13:21 16/11/18
LACROIX	21,70€	-3,56%	1.049	13:24 16/11/18
LATECOERE	3,33€	-1,19%	84.339	13:27 16/11/18
LDLC.COM	11,20€	-0,89%	6.057	13:26 16/11/18
LE BELIER	32,15€	-2,58%	689	13:12 16/11/18
LE NOBLE AGE	44,95€	-0,66%	1.543	13:24 16/11/18
LEBON N	130,00€	0,00%	1	09:00 16/11/18
LECTRA	19,04€	-0,31%	3.880	13:27 16/11/18
LINEDATA SERVICES	30,25€	0,00%	7.015	12:39 16/11/18
LISI	23,10€	-3,75%	7.206	13:20 16/11/18
LYSOGENE	1,74€	0,58%	1.357	11:20 16/11/18
MAISONS FCE CONFORT	30,30€	-3,81%	13.123	13:09 16/11/18
MANITOU BF	23,45€	-2,70%	3.828	13:21 16/11/18
MAUREL & PROM.	3,55€	-2,20%	48.668	13:28 16/11/18
MCPHY ENERGY	3,75€	-1,45%	9.442	12:46 16/11/18
MEDASYS	0,36€	2,86%	2.759	10:53 16/11/18
MEDIA 6	14,00€	-1,06%	14	12:28 16/11/18
Mediawan	11,60€	0,87%	11.383	12:45 16/11/18
MEMSCAP	1,91€	-0,26%	1	09:00 16/11/18
MERSEN	26,60€	-0,37%	12.985	13:26 16/11/18
METABOLIC EXPL.	1,80€	-0,88%	1.968	12:12 16/11/18
MGI COUTIER	16,10€	-3,13%	1.975	12:34 16/11/18
MICROPOLE	0,97€	-0,82%	9.129	12:51 16/11/18
MK TECHNO. -O-	2,65€	-1,67%	26.716	13:21 16/11/18
MND	1,40€	-4,36%	56.522	13:27 16/11/18
NANOBIOTIX	11,80€	-0,92%	103.552	13:24 16/11/18
NETGEM	1,14€	0,00%	5.251	10:45 16/11/18
NICOX	4,85€	1,47%	39.358	13:02 16/11/18
OENEO	8,28€	0,12%	50.930	13:01 16/11/18
OL GROUPE	2,81€	-1,06%	8.110	12:21 16/11/18
ONXEO	1,00€	1,53%	13.259	12:39 16/11/18
ORCHESTRA-PREMAMAN	0,76€	-4,75%	15.033	13:16 16/11/18
ORPHAN SYNERGY	3,31€	2,48%	6.698	12:14 16/11/18
PARIS ORLEANS	33,85€	0,59%	3.083	13:09 16/11/18
PARROT	4,12€	-3,74%	101.570	12:54 16/11/18
PASSAT	3,85€	2,67%	33	12:31 16/11/18
PHARMAGEST INTERACT	52,30€	2,35%	4.797	13:26 16/11/18
PIERRE ET VACANCES	17,46€	-3,85%	5.692	13:26 16/11/18
PIXIUM VISION	2,06€	1,48%	161.101	13:29 16/11/18
PLASTIQ.VAL LOIRE	9,05€	-9,68%	83.284	13:23 16/11/18
PONCIN YACHTS	2,23€	-3,88%	86.474	13:27 16/11/18
POXEL	6,03€	-0,17%	17.325	13:30 16/11/18
PRECIA	185,00€	0,00%	144	12:46 16/11/18
PRODWAYS	3,34€	-0,30%	38.729	13:20 16/11/18
PROLOGUE	0,46€	-2,52%	32.907	13:21 16/11/18
PSB INDUSTRIES	48,60€	0,62%	1.301	13:13 16/11/18
PUBLIC SYSTEME HOPS	6,58€	0,30%	450	12:52 16/11/18
QUANTEL	11,28€	-1,23%	6.889	13:08 16/11/18
RECYLEX	5,38€	-5,37%	33.280	13:28 16/11/18
RIBER	1,91€	-1,35%	76.092	13:30 16/11/18
ROBERTET	534,00€	0,00%	252	12:04 16/11/18
SAFE ORTHOPAEDICS	0,18€	1,67%	17.453	13:15 16/11/18
SECHE ENVIRON.	27,00€	0,00%	416	13:06 16/11/18
SECURIDEV	49,00€	-1,41%	1.069	12:13 16/11/18
SEQUANA REGPT	0,27€	-0,93%	766.210	13:25 16/11/18
SERGEFERRARI GROUP	7,30€	-2,41%	1.545	11:57 16/11/18
SIGNAUX GIROD	13,90€	-0,36%	311	09:34 16/11/18
SMCP	18,61€	-1,53%	29.375	13:30 16/11/18
SOGECLAIR	21,20€	-1,40%	366	13:11 16/11/18
SOLUCOM	27,00€	-1,10%	5.131	13:15 16/11/18
SQLI REGPT	21,00€	-2,55%	635	11:31 16/11/18
SRP GROUPE	3,91€	-0,64%	21.947	13:29 16/11/18
ST DUPONT	0,12€	-13,12%	111.938	13:25 16/11/18
STENTYS	0,62€	-1,91%	43.090	12:51 16/11/18
SUPERSONIC IMAGINE	1,53€	-2,05%	22.866	13:15 16/11/18
SWORD GROUP	29,55€	-2,64%	5.966	12:10 16/11/18
SYNERGIE	26,20€	1,55%	2.070	13:30 16/11/18
TIVOLY	31,20€	0,00%	5	12:20 16/11/18
TOTAL GABON	141,00€	2,17%	750	13:08 16/11/18
TOUAX	6,20€	-0,32%	50.379	13:21 16/11/18
TRANSGENE	3,03€	0,83%	10.842	13:28 16/11/18
TUNN PRADO CAREN	18,50€	-0,54%	2.493	12:49 16/11/18
TURENNE INVEST.	5,58€	1,45%	499	12:43 16/11/18
TXCELL	2,59€	0,00%	72.393	13:27 16/11/18
UNI.TECHNOL.INFO.	0,60€	-4,76%	7.276	12:00 16/11/18
VALNEVA	3,37€	-1,03%	32.927	13:19 16/11/18
VILMORIN ET CIE	60,60€	1,17%	6.278	13:26 16/11/18
VIRBAC	135,80€	-0,44%	2.819	12:30 16/11/18
VOLTALIA	8,84€	-1,01%	10.079	13:05 16/11/18
VRANKEN-POMMERY MO.	24,10€	0,42%	933	12:39 16/11/18
X-FAB SILICON F	5,08€	-2,12%	95.850	13:27 16/11/18
XILAM ANIMATION	38,25€	-2,42%	5.754	13:26 16/11/18
YMAGIS	1,81€	-5,00%	329.722	13:30 16/11/18

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

CAC SMALL

10.764,860

Mercado

Listado De Empresas

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche