CAC SMALL

18:05 07/12/18

10.166,460

0,31% 31,280

RANGO DIARIO 10.165,430 10.262,590

CIERRE:10.166,460

10.166,460

Rango Anual 10.096,480 14.231,740

Última Sesión

Mercado

Volumen: -
Máximo: 10.262,590
Mínimo: 10.165,430
Variación anual: -2.885,240
Máximo anual: 14.231,740
Mínimo anual: 10.096,480

Listado De Empresas

Nombre	Precio	Var.	Volumen	Hora
2CRSI	8,26€	-2,82%	6.424	17:35 07/12/18
AB SCIENCE	3,73€	0,00%	40.904	17:35 07/12/18
ABC ARBITRAGE	6,20€	0,32%	28.893	17:35 07/12/18
ABEO	32,10€	0,31%	137	17:35 07/12/18
ABIVAX	9,90€	-0,90%	29.152	17:35 07/12/18
ACANTHE DEVLP	0,57€	6,32%	41.970	15:14 07/12/18
ACTEOS	1,35€	0,75%	101	17:04 07/12/18
ACTIA GROUP	3,48€	-1,69%	64.311	17:35 07/12/18
ADL PARTNER	12,40€	-1,98%	1.159	17:26 07/12/18
ADOCIA	11,94€	1,36%	7.960	17:35 07/12/18
ADVICENNE	10,88€	-0,17%	410	15:46 07/12/18
AFFINE R.E.	13,08€	-1,21%	3.206	17:29 07/12/18
AFONE	12,00€	0,00%	462	14:31 07/12/18
AKKA TECHNOLOGIES	49,00€	-0,20%	31.868	17:35 07/12/18
ALBIOMA	16,10€	0,00%	21.730	17:35 07/12/18
ALPHA MOS	0,36€	0,00%	3.650	16:03 06/12/18
ALTAREA	176,20€	-1,45%	2.237	17:35 07/12/18
AMOEBA	3,05€	1,50%	15.594	17:35 07/12/18
AMPLITUDE SURGICAL	2,73€	0,37%	7.505	17:35 07/12/18
ANTALIS INTL	1,05€	0,00%	1.663	17:25 07/12/18
ARCHOS	0,33€	-1,79%	224.718	17:35 07/12/18
ARES ALLERGY	30,35€	0,17%	5.787	17:35 07/12/18
ARTPRICE COM	11,32€	0,18%	11.927	17:35 07/12/18
ASK	16,00€	6,67%	588	14:21 07/12/18
ASSYSTEM	27,90€	0,18%	2.585	17:35 07/12/18
AST GROUPE	5,64€	0,36%	6.106	17:35 07/12/18
ATARI RGPT	0,30€	-2,72%	1.521.383	17:36 07/12/18
ATEME	10,46€	0,19%	9.856	17:35 07/12/18
AUBAY	30,00€	0,00%	13.737	17:35 07/12/18
AUREA	6,22€	-0,96%	2.870	15:10 07/12/18
AURES TECHNOLOGIES	29,90€	6,22%	5.042	17:35 07/12/18
AVANQUEST SOFTWARE	0,69€	-1,51%	3.167.448	17:35 07/12/18
AVENIR FINANCE	1,50€	-2,28%	6.869	11:31 07/12/18
AVENIR TELECOM	0,18€	0,00%	636.888	17:35 07/12/18
AWOX	1,09€	-0,91%	13.564	17:00 07/12/18
AXWAY SOFTWARE	11,84€	2,07%	13.530	17:35 07/12/18
BALYO	2,90€	-0,34%	34.215	17:35 07/12/18
BASTIDE LE CONFORT	31,20€	-2,50%	3.775	17:35 07/12/18
BELVEDERE	4,05€	0,87%	8.791	17:35 07/12/18
BENETEAU	12,30€	0,49%	101.520	17:35 07/12/18
BIGBEN INTERACTIVE	9,55€	2,36%	76.174	17:35 07/12/18
BIOM'UP REG S	4,96€	3,33%	3.923	17:35 07/12/18
BOIRON	51,00€	-0,97%	5.763	17:35 07/12/18
BONDUELLE	31,50€	2,11%	10.633	17:35 07/12/18
BOURBON	4,32€	3,11%	34.300	17:35 07/12/18
CAPELLI	38,00€	0,80%	1.001	17:28 07/12/18
CARDETY	-	-	-	-
CAST	3,64€	-1,62%	5.190	16:33 07/12/18
CBO TERRITORIA	3,28€	-1,50%	18.862	17:15 07/12/18
CEGEDIM	23,70€	0,85%	6.436	17:35 07/12/18
CELLNOVO GROUP	1,35€	-1,32%	46.487	17:35 07/12/18
CERENIS THERA.	0,52€	2,57%	494.184	17:29 07/12/18
CHARGEURS	15,78€	-0,94%	53.134	17:35 07/12/18
CIBOX INTER ACTIV.	0,11€	-0,89%	173.163	17:35 07/12/18
CIE DES ALPES	23,70€	2,38%	21.081	17:35 07/12/18
CIS	9,92€	0,00%	5.313	17:35 07/12/18
COFACE	7,87€	1,16%	128.931	17:35 07/12/18
COHERIS	1,70€	0,59%	1.307	17:20 07/12/18
CPD RGPT.	16,90€	-0,71%	38.348	17:35 07/12/18
CS COMMUNICAT. SYST	4,60€	-0,86%	4.530	17:17 07/12/18
DALET REV.SPLIT	12,10€	0,00%	607	11:18 07/12/18
DELTA PLUS GROUP	34,40€	-1,71%	1.388	17:35 07/12/18
DERICHEBOURG	3,53€	-1,51%	833.206	17:35 07/12/18
DEVOTEAM	88,30€	-0,11%	5.869	17:35 07/12/18
DMS	0,70€	-1,13%	11.520	17:01 07/12/18
DNXCORP	5,30€	-1,85%	150	17:35 07/12/18
EGIDE	1,45€	3,21%	9.302	17:25 07/12/18
EKINOPS	2,79€	0,36%	29.368	17:35 07/12/18
EMME	2,22€	-0,45%	25.421	17:35 07/12/18
EOS IMAGING	3,45€	-1,85%	16.092	17:35 07/12/18
ERYTECH PHARMA	6,41€	0,16%	31.629	17:35 07/12/18
ESI GROUP	30,00€	-2,91%	7.827	17:35 07/12/18
ESSO	35,60€	1,71%	1.598	17:35 07/12/18
EUROPACORP	1,23€	0,41%	29.436	17:35 07/12/18
FERMENTALG	2,87€	0,00%	9.863	17:35 07/12/18
FFP	88,00€	1,27%	14.717	17:35 07/12/18
FIGEAC AERO	11,60€	-0,85%	11.101	17:35 07/12/18
FLEURY MICHON	40,50€	-0,25%	400	17:29 07/12/18
FONCIERE PARIS NORD	0,03€	-6,29%	655.645	17:28 07/12/18
FONCIERE PARIS NORD	-	-	-	-
FONCIERE PARIS NORD	-	-	-	-
FRANCAISE ENER.	10,40€	-3,70%	3.602	17:35 07/12/18
GEA	83,00€	0,24%	35	16:12 07/12/18
GECI INTERNATIONAL	0,12€	-0,83%	650.508	17:35 07/12/18
GENERIX RGPT	3,29€	0,30%	3.928	16:18 07/12/18
GENEURO	3,93€	-0,76%	710	15:16 07/12/18
GENOMIC VISION	0,39€	-3,72%	447.899	17:35 07/12/18
GENSIGHT	3,62€	10,70%	874.663	17:35 07/12/18
GENTICEL	1,02€	-5,54%	99.510	17:35 07/12/18
GL EVENTS	16,98€	-0,24%	21.671	17:38 07/12/18
GPE PIZZORNO ENVIR.	14,50€	0,69%	350	11:43 07/12/18
GROUPE CRIT	51,30€	2,19%	3.592	17:35 07/12/18
GROUPE FLO	0,21€	0,48%	324.513	17:35 07/12/18
GROUPE GORGE	9,10€	-0,33%	10.156	17:35 07/12/18
GROUPE OPEN	19,10€	-1,65%	14.007	17:35 07/12/18
GROUPE PARTOUCHE	20,50€	-2,38%	218	17:29 07/12/18
GUERBET	55,30€	0,18%	4.208	17:35 07/12/18
GUILLEMOT CORP.	3,35€	-1,47%	19.995	17:24 07/12/18
HAULOTTE GROUP	9,16€	0,88%	6.755	17:35 07/12/18
HF COMPANY	5,50€	-3,85%	1.562	16:02 07/12/18
HI MEDIA RGPT	2,64€	-2,22%	4.994	15:07 07/12/18
HIGH CO	4,07€	0,37%	23.245	17:35 07/12/18
HIPAY GROUP	10,60€	0,00%	2.116	17:35 07/12/18
ID LOGISTICS	123,60€	-1,44%	1.948	17:35 07/12/18
IDI	39,00€	-0,76%	1.701	17:35 07/12/18
INFOTEL	39,80€	-0,50%	1.226	17:35 07/12/18
INNATE PHARMA N.-A-	7,91€	1,41%	365.409	17:35 07/12/18
INNELEC MULTI	5,30€	3,92%	1.280	17:35 07/12/18
INSIDE SECURE	1,69€	0,00%	75.448	17:35 07/12/18
INTERPARFUMS	35,40€	0,43%	25.976	17:35 07/12/18
INVENTIVA	6,22€	2,64%	2.623	17:19 07/12/18
IT LINK	6,48€	0,62%	600	16:51 07/12/18
ITESOFT	3,52€	-0,57%	470	11:14 07/12/18
ITS GROUP.	4,50€	0,45%	1.059	17:35 07/12/18
JACQUES BOGART	5,40€	1,50%	4.342	17:35 07/12/18
JACQUET METAL	14,44€	1,26%	33.845	17:35 07/12/18
KAUFMAN ET BROAD	35,00€	3,61%	34.267	17:35 07/12/18
KEYRUS	4,60€	-4,17%	7.241	16:39 07/12/18
LACROIX	18,70€	-1,58%	1.455	17:35 07/12/18
LATECOERE	2,65€	1,92%	442.150	17:35 07/12/18
LDLC.COM	6,55€	9,17%	50.209	17:35 07/12/18
LE BELIER	30,60€	-3,32%	9.400	17:35 07/12/18
LE NOBLE AGE	45,05€	0,90%	8.956	17:35 07/12/18
LEBON N	125,00€	-0,40%	7	09:23 07/12/18
LECTRA	18,08€	1,57%	13.617	17:35 07/12/18
LINEDATA SERVICES	30,50€	0,66%	54	17:35 07/12/18
LISI	23,80€	0,85%	14.353	17:35 07/12/18
LYSOGENE	1,66€	-1,19%	3.283	16:39 07/12/18
MAISONS FCE CONFORT	32,00€	1,27%	7.961	17:35 07/12/18
MANITOU BF	23,30€	0,00%	11.114	17:35 07/12/18
MAUREL & PROM.	3,66€	3,24%	254.629	17:35 07/12/18
MCPHY ENERGY	3,70€	-0,27%	15.817	17:35 07/12/18
MEDASYS	0,29€	-1,02%	18.638	13:22 07/12/18
MEDIA 6	13,60€	-1,09%	102	17:35 07/12/18
Mediawan	11,45€	0,44%	17.853	17:35 07/12/18
MEMSCAP	1,95€	1,83%	7.801	17:35 07/12/18
MERSEN	23,00€	-1,71%	28.198	17:35 07/12/18
METABOLIC EXPL.	1,70€	-2,86%	78.837	17:35 07/12/18
MGI COUTIER	16,44€	3,01%	29.155	17:35 07/12/18
MICROPOLE	0,90€	1,13%	150.323	17:35 07/12/18
MK TECHNO. -O-	2,24€	-0,89%	70.140	17:35 07/12/18
NANOBIOTIX	12,01€	-0,17%	95.012	17:35 07/12/18
NETGEM	0,99€	0,20%	6.921	17:24 07/12/18
NICOX	4,67€	-0,21%	73.840	17:35 07/12/18
OENEO	8,69€	6,63%	20.769	17:35 07/12/18
OL GROUPE	2,70€	-0,37%	4.325	17:27 07/12/18
ONXEO	0,92€	2,05%	90.252	17:35 07/12/18
ORCHESTRA-PREMAMAN	0,55€	-0,72%	50.119	16:09 07/12/18
ORPHAN SYNERGY	3,24€	-0,31%	8.193	17:35 07/12/18
PARIS ORLEANS	32,40€	-0,46%	17.224	17:35 07/12/18
PARROT	3,22€	0,31%	175.792	17:35 07/12/18
PASSAT	3,65€	-0,82%	289	17:35 07/12/18
PHARMAGEST INTERACT	50,10€	-2,53%	2.903	17:35 07/12/18
PIERRE ET VACANCES	15,34€	3,79%	20.881	17:35 07/12/18
PIXIUM VISION	1,63€	-1,21%	99.271	17:36 07/12/18
PLASTIQ.VAL LOIRE	7,63€	-0,91%	32.732	17:35 07/12/18
PONCIN YACHTS	2,46€	2,29%	185.639	17:35 07/12/18
POXEL	5,53€	1,28%	36.283	17:35 07/12/18
PRECIA	184,00€	0,00%	92	15:58 07/12/18
PRODWAYS	3,08€	1,82%	10.960	17:35 07/12/18
PROLOGUE	0,39€	-2,13%	190.258	17:35 07/12/18
PSB INDUSTRIES	42,20€	1,20%	674	17:25 07/12/18
PUBLIC SYSTEME HOPS	6,02€	-5,64%	4.201	17:35 07/12/18
QUANTEL	10,70€	-4,29%	12.088	17:35 07/12/18
RECYLEX	6,12€	2,43%	111.499	17:35 07/12/18
RIBER	1,76€	-1,01%	39.357	17:35 07/12/18
ROBERTET	512,00€	-1,54%	989	17:35 07/12/18
SAFE ORTHOPAEDICS	0,14€	-1,76%	184.872	17:35 07/12/18
SECHE ENVIRON.	26,60€	-3,27%	4.388	17:35 07/12/18
SEQUANA REGPT	0,24€	3,52%	92.764	17:35 07/12/18
SERGEFERRARI GROUP	6,96€	-1,69%	171	17:13 07/12/18
SIGNAUX GIROD	13,65€	4,20%	850	16:30 07/12/18
SMCP	15,75€	2,47%	175.372	17:37 07/12/18
SOGECLAIR	18,60€	2,48%	268	15:55 07/12/18
SOLUCOM	28,60€	-0,69%	8.376	17:35 07/12/18
SQLI REGPT	16,74€	-1,41%	22.487	17:35 07/12/18
SRP GROUPE	2,47€	-2,57%	231.076	17:35 07/12/18
ST DUPONT	0,13€	-2,89%	19.797	16:01 07/12/18
STENTYS	0,52€	-1,51%	43.149	17:35 07/12/18
SUPERSONIC IMAGINE	1,39€	-1,70%	12.127	17:15 07/12/18
SWORD GROUP	29,40€	0,00%	13.285	17:35 07/12/18
SYNERGIE	24,50€	2,08%	14.376	17:39 07/12/18
TIVOLY	30,00€	0,00%	51	17:35 07/12/18
TOTAL GABON	134,00€	-0,37%	1.412	17:35 07/12/18
TOUAX	5,66€	0,00%	1.154	16:58 07/12/18
TRANSGENE	2,95€	0,00%	32.770	17:35 07/12/18
TUNN PRADO CAREN	17,20€	-2,82%	3.206	17:35 07/12/18
TURENNE INVEST.	5,38€	0,75%	816	16:23 07/12/18
UNI.TECHNOL.INFO.	0,54€	0,00%	12.021	13:06 07/12/18
VALNEVA	3,40€	0,89%	73.296	17:35 07/12/18
VILMORIN ET CIE	56,30€	0,90%	4.870	17:35 07/12/18
VIRBAC	122,40€	2,34%	5.657	17:35 07/12/18
VOLTALIA	7,80€	0,52%	8.798	17:37 07/12/18
VRANKEN-POMMERY MO.	23,90€	0,00%	1.525	17:35 07/12/18
X-FAB SILICON F	4,87€	0,31%	119.493	17:35 07/12/18
XILAM ANIMATION	32,90€	-5,32%	14.602	17:36 07/12/18
YMAGIS	1,40€	0,00%	20.091	17:37 07/12/18

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

CAC SMALL

10.166,460

Mercado

Listado De Empresas

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche