- 7.403,50
- -1,27%
CAC SMALL
9.441,740
-20,940
-0,22%
RANGO DIARIO
9.411,310
9.461,660
CIERRE:9.462,680
9.441,740
APERTURA:9.461,660
Rango Anual
6.746,470
11.434,860
Última Sesión
Mercado
- Volumen: -
- Máximo: 9.461,660
- Mínimo: 9.411,310
- Variación anual: -1.597,507
- Máximo anual: 11.434,860
- Mínimo anual: 6.746,470
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| 2CRSI | 3,84€ | -0,26% |
|
12.137 | 68.134.771,20€ | 17:35 03/07/20 |
| AB SCIENCE | 9,00€ | -0,22% |
|
47.374 | 374.375.187,00€ | 17:35 03/07/20 |
| ABC ARBITRAGE | 6,95€ | 1,16% |
|
47.909 | 406.658.768,35€ | 17:35 03/07/20 |
| ABEO | 7,60€ | -1,55% |
|
2.061 | 57.108.003,60€ | 17:29 03/07/20 |
| ABIVAX | 22,15€ | 0,45% |
|
23.300 | 270.798.568,35€ | 17:35 03/07/20 |
| ACTEOS | 1,38€ | 1,85% |
|
1.251 | 4.628.307,48€ | 09:46 03/07/20 |
| ACTIA GROUP | 2,25€ | 1,35% |
|
3.922 | 45.224.867,25€ | 17:35 03/07/20 |
| ADL PARTNER | 9,98€ | 0,00% |
|
107 | 41.562.608,20€ | 09:00 03/07/20 |
| ADOCIA | 8,30€ | 0,48% |
|
3.841 | 57.768.572,70€ | 17:35 03/07/20 |
| ADVICENNE | 6,96€ | -5,18% |
|
19.256 | 58.558.962,24€ | 17:22 03/07/20 |
| AKWEL | 13,88€ | -1,84% |
|
11.535 | 371.165.635,20€ | 17:35 03/07/20 |
| ALTAREA | 136,00€ | -0,58% |
|
5.460 | 2.271,30m€ | 17:35 03/07/20 |
| AMOEBA | 2,96€ | 1,37% |
|
251.486 | 44.099.231,44€ | 17:35 03/07/20 |
| AMPLITUDE SURGICAL | 1,58€ | -1,25% |
|
28.053 | 75.292.624,58€ | 17:36 03/07/20 |
| ANTALIS INTL | 0,80€ | 0,25% |
|
130.874 | 56.800.000,00€ | 17:35 03/07/20 |
| ARCHOS | 0,04€ | 2,93% |
|
3.527.148 | 6.126.742,56€ | 17:35 03/07/20 |
| ARTPRICE COM | 8,00€ | 0,76% |
|
3.209 | 53.212.120,00€ | 17:35 03/07/20 |
| ASK | 31,50€ | 0,96% |
|
34 | 61.908.115,50€ | 10:55 03/07/20 |
| AST GROUPE | 2,70€ | -3,23% |
|
3.553 | 34.838.129,70€ | 16:00 03/07/20 |
| ATARI RGPT | 0,28€ | -1,74% |
|
180.250 | 75.648.429,13€ | 17:35 03/07/20 |
| ATEME | 14,00€ | 0,29% |
|
5.501 | 146.503.882,00€ | 17:35 03/07/20 |
| AUBAY | 28,50€ | -1,55% |
|
2.304 | 376.008.936,00€ | 17:35 03/07/20 |
| AUREA | 4,65€ | 0,00% |
|
968 | 46.073.162,55€ | 16:35 03/07/20 |
| AURES TECHNOLOGIES | 15,95€ | -0,31% |
|
3.280 | 63.800.000,00€ | 15:24 03/07/20 |
| AVANQUEST SOFTWARE | 5,40€ | 0,00% |
|
156.363 | 212.794.326,81€ | 17:35 03/07/20 |
| AVENIR FINANCE | 1,00€ | 1,53% |
|
1 | 7.836.440,90€ | 09:00 03/07/20 |
| AVENIR TELECOM | 0,02€ | -3,23% |
|
16.211.799 | 13.838.352,08€ | 17:35 03/07/20 |
| AWOX | 0,87€ | 1,64% |
|
4.793 | 7.475.042,40€ | 17:35 03/07/20 |
| AXWAY SOFTWARE | 18,60€ | 1,92% |
|
1.984 | 394.792.086,60€ | 17:35 03/07/20 |
| BALYO | 0,87€ | -1,25% |
|
15.001 | 24.883.630,77€ | 17:35 03/07/20 |
| BASTIDE LE CONFORT | 37,60€ | 2,87% |
|
7.313 | 276.167.488,00€ | 17:35 03/07/20 |
| BELVEDERE | 1,27€ | 1,28% |
|
7.963 | 56.588.622,56€ | 17:09 03/07/20 |
| BENETEAU | 5,90€ | -2,48% |
|
136.026 | 488.460.056,00€ | 17:35 03/07/20 |
| BIGBEN INTERACTIVE | 12,16€ | 2,18% |
|
42.780 | 239.776.996,48€ | 17:35 03/07/20 |
| BOIRON | 38,25€ | -0,91% |
|
19.912 | 671.111.856,00€ | 17:35 03/07/20 |
| BOIS SCIER MANCHE N | 7,70€ | 2,67% |
|
870 | 104.610.806,30€ | 11:10 03/07/20 |
| BONDUELLE | 21,45€ | -0,23% |
|
7.708 | 697.947.393,00€ | 17:35 03/07/20 |
| CAPELLI | 25,60€ | 1,19% |
|
2.345 | 56.661.324,80€ | 17:35 03/07/20 |
| CARDETY | - | - |
|
- | - | - |
| CAST | 1,88€ | -0,79% |
|
310 | 33.646.062,96€ | 10:58 03/07/20 |
| CERENIS THERA. | 0,82€ | -1,68% |
|
103.539 | 18.018.500,14€ | 17:35 03/07/20 |
| CHARGEURS | 14,28€ | 6,41% |
|
257.277 | 342.768.223,56€ | 17:35 03/07/20 |
| CIBOX INTER ACTIV. | 0,20€ | -0,51% |
|
31.583 | 21.981.909,30€ | 16:23 03/07/20 |
| CIE DES ALPES | 18,14€ | 4,25% |
|
8.671 | 444.613.232,14€ | 17:35 03/07/20 |
| CIS | 9,90€ | -0,20% |
|
6.518 | 79.606.296,00€ | 17:35 03/07/20 |
| CNIM | 16,10€ | 1,90% |
|
807 | 48.752.571,00€ | 17:20 03/07/20 |
| COGELEC | 5,18€ | -0,38% |
|
8.016 | 46.091.888,64€ | 15:01 03/07/20 |
| CPD RGPT. | 11,10€ | 1,65% |
|
146.991 | 1.515,83m€ | 17:35 03/07/20 |
| CS COMMUNICAT. SYST | 3,40€ | -0,87% |
|
705 | 83.532.784,40€ | 17:35 03/07/20 |
| DALET REV.SPLIT | 8,80€ | 1,15% |
|
290 | 35.018.561,60€ | 17:02 03/07/20 |
| DELTA PLUS GROUP | 42,10€ | 1,45% |
|
843 | 309.801.606,80€ | 17:35 03/07/20 |
| DERICHEBOURG | 2,50€ | -0,24% |
|
161.212 | 398.174.927,52€ | 17:35 03/07/20 |
| DEVOTEAM | 73,60€ | -1,08% |
|
4.349 | 613.265.155,20€ | 17:35 03/07/20 |
| DMS | 1,41€ | 6,02% |
|
128.710 | 22.729.983,96€ | 17:35 03/07/20 |
| ECA | 24,90€ | 0,40% |
|
611 | 220.562.033,70€ | 17:29 03/07/20 |
| EGIDE | 0,83€ | 0,00% |
|
11.373 | 8.587.900,44€ | 17:35 03/07/20 |
| EKINOPS | 6,00€ | 1,18% |
|
15.552 | 147.771.480,00€ | 17:35 03/07/20 |
| ELECTRO POWER | 7,50€ | -3,10% |
|
12.256 | 95.751.450,00€ | 17:35 03/07/20 |
| EMME | 1,10€ | -8,33% |
|
28.984 | 109.249.692,20€ | 17:35 03/07/20 |
| EOS IMAGING | 1,28€ | 0,47% |
|
48.801 | 33.903.251,10€ | 17:35 03/07/20 |
| ERYTECH PHARMA | 7,86€ | -0,51% |
|
19.196 | 141.008.675,10€ | 17:35 03/07/20 |
| ESI GROUP | 35,40€ | -1,12% |
|
2.979 | 213.093.556,80€ | 17:35 03/07/20 |
| ESSO | 14,55€ | -1,02% |
|
799 | 187.034.109,90€ | 16:18 03/07/20 |
| EUROPACORP | 0,71€ | -1,25% |
|
17.821 | 29.135.008,90€ | 15:30 03/07/20 |
| EUROPCAR | 2,13€ | -0,28% |
|
1.081.969 | 349.073.512,14€ | 17:35 03/07/20 |
| EXEL INDUSTRIES | 37,40€ | -1,32% |
|
670 | 253.867.460,00€ | 16:58 03/07/20 |
| FERMENTALG | 1,35€ | -1,75% |
|
34.596 | 28.570.318,65€ | 17:35 03/07/20 |
| FFP | 65,90€ | -1,64% |
|
6.728 | 1.642,40m€ | 17:36 03/07/20 |
| FIGEAC AERO | 3,97€ | -1,73% |
|
29.462 | 126.402.707,81€ | 17:35 03/07/20 |
| FONCIERE PARIS NORD | 0,03€ | -3,03% |
|
77.888 | 3.700.127,26€ | 16:56 03/07/20 |
| FONCIERE PARIS NORD | - | - |
|
- | - | - |
| FONCIERE PARIS NORD | - | - |
|
- | - | - |
| FRANCAISE ENER. | 15,05€ | -1,95% |
|
1.144 | 77.596.144,50€ | 17:07 03/07/20 |
| GEA | 86,00€ | -4,44% |
|
171 | 100.235.408,00€ | 17:22 03/07/20 |
| GECI INTERNATIONAL | 0,04€ | -1,13% |
|
544.784 | 7.625.450,11€ | 17:24 03/07/20 |
| GENERIX RGPT | 6,96€ | 0,00% |
|
5.928 | 155.705.500,80€ | 16:54 03/07/20 |
| GENOMIC VISION | 0,39€ | -2,41% |
|
764.670 | 18.168.983,54€ | 17:35 03/07/20 |
| GENSIGHT | 3,11€ | 3,67% |
|
307.121 | 102.093.095,82€ | 17:35 03/07/20 |
| GENTICEL | 2,24€ | 1,82% |
|
3.873 | 25.868.778,88€ | 17:07 03/07/20 |
| GL EVENTS | 12,12€ | 0,00% |
|
3.149 | 363.391.378,44€ | 17:35 03/07/20 |
| GROUPE CRIT | 51,00€ | -2,49% |
|
864 | 573.750.000,00€ | 17:35 03/07/20 |
| GROUPE GORGE | 14,26€ | -1,25% |
|
1.533 | 192.550.541,18€ | 17:35 03/07/20 |
| GROUPE OPEN | 9,30€ | -3,13% |
|
7.186 | 79.684.715,70€ | 17:35 03/07/20 |
| GUERBET | 32,75€ | -2,82% |
|
4.062 | 412.524.305,50€ | 17:35 03/07/20 |
| GUILLEMOT CORP. | 3,70€ | -1,60% |
|
43.465 | 56.563.676,00€ | 17:35 03/07/20 |
| HAULOTTE GROUP | 4,91€ | 1,76% |
|
5.134 | 153.876.098,97€ | 17:35 03/07/20 |
| Hexaôm | 31,00€ | 0,00% |
|
302 | 215.065.383,00€ | 17:35 03/07/20 |
| HI MEDIA RGPT | 1,50€ | -1,32% |
|
764 | 9.416.887,50€ | 17:28 03/07/20 |
| HIGH CO | 3,64€ | 0,00% |
|
10.801 | 81.613.648,48€ | 17:39 03/07/20 |
| HIPAY GROUP | 3,44€ | -2,55% |
|
6.539 | 17.045.110,56€ | 17:29 03/07/20 |
| ID LOGISTICS | 184,00€ | 2,68% |
|
1.423 | 1.039,49m€ | 17:35 03/07/20 |
| IGE PLUS XAO | 140,00€ | -4,76% |
|
6 | 182.613.340,00€ | 12:24 03/07/20 |
| INFOTEL | 33,40€ | -1,76% |
|
574 | 224.930.696,80€ | 17:35 03/07/20 |
| INNATE PHARMA N.-A- | 5,55€ | 2,02% |
|
262.762 | 437.490.873,88€ | 17:35 03/07/20 |
| INNELEC MULTI | 4,35€ | 0,00% |
|
178 | 12.393.297,90€ | 13:58 03/07/20 |
| INSIDE SECURE | 2,25€ | -1,32% |
|
129.345 | 191.087.025,75€ | 17:35 03/07/20 |
| INTERPARFUMS | 39,80€ | -1,85% |
|
15.386 | 1.881,04m€ | 17:35 03/07/20 |
| INVENTIVA | 12,16€ | 2,70% |
|
128.252 | 373.163.040,00€ | 17:35 03/07/20 |
| IT LINK | 11,90€ | -0,42% |
|
550 | 20.658.400,00€ | 16:57 03/07/20 |
| ITESOFT | 2,62€ | 0,00% |
|
370 | 16.070.629,36€ | 09:00 03/07/20 |
| JACQUES BOGART | 8,98€ | 0,90% |
|
3.606 | 140.761.688,58€ | 17:16 03/07/20 |
| JACQUET METAL | 11,98€ | 1,53% |
|
2.448 | 281.066.529,74€ | 17:35 03/07/20 |
| KAUFMAN ET BROAD | 30,70€ | 1,82% |
|
24.420 | 678.102.306,10€ | 17:35 03/07/20 |
| KEYRUS | 2,07€ | 0,00% |
|
1.216 | 35.765.190,90€ | 12:45 03/07/20 |
| LACROIX | 23,70€ | -1,25% |
|
80 | 89.267.472,00€ | 15:27 03/07/20 |
| LE BELIER | 36,60€ | 0,27% |
|
6.228 | 240.905.592,00€ | 17:29 03/07/20 |
| LE NOBLE AGE | 48,35€ | -0,10% |
|
2.524 | 469.282.053,95€ | 17:35 03/07/20 |
| LECTRA | 16,58€ | 5,47% |
|
11.029 | 534.138.361,92€ | 17:35 03/07/20 |
| LINEDATA SERVICES | 28,10€ | 1,08% |
|
925 | 186.182.900,60€ | 17:35 03/07/20 |
| LISI | 17,84€ | 1,36% |
|
21.854 | 965.399.415,28€ | 17:35 03/07/20 |
| LUMIBIRD | 11,30€ | -0,53% |
|
8.159 | 253.875.766,60€ | 17:35 03/07/20 |
| LYSOGENE | 2,71€ | -2,52% |
|
29.333 | 44.410.152,10€ | 17:35 03/07/20 |
| MANITOU BF | 16,68€ | -4,14% |
|
19.598 | 661.668.895,32€ | 17:35 03/07/20 |
| MAUREL & PROM. | 1,75€ | -0,46% |
|
38.718 | 351.563.663,50€ | 17:36 03/07/20 |
| MCPHY ENERGY | 16,40€ | 6,63% |
|
1.011.302 | 305.360.144,40€ | 17:38 03/07/20 |
| MEDASYS | 0,80€ | -0,25% |
|
48.821 | 90.071.703,20€ | 17:35 03/07/20 |
| MEDIA 6 | 7,65€ | 0,00% |
|
139 | 23.332.500,00€ | 10:29 03/07/20 |
| Mediawan | 11,94€ | -0,17% |
|
98.745 | 383.846.654,34€ | 17:35 03/07/20 |
| MEDINCELL REG S | 7,64€ | -0,78% |
|
19.408 | 169.298.182,72€ | 17:35 03/07/20 |
| MEMSCAP | 1,02€ | 2,00% |
|
15.810 | 7.617.706,80€ | 17:27 03/07/20 |
| MERSEN | 20,80€ | -3,26% |
|
29.993 | 433.802.366,40€ | 17:35 03/07/20 |
| METABOLIC EXPL. | 1,46€ | -1,68% |
|
12.693 | 40.608.148,00€ | 16:23 03/07/20 |
| MICROPOLE | 1,05€ | 1,94% |
|
6.247 | 30.542.262,45€ | 17:35 03/07/20 |
| MK TECHNO. -O- | 1,29€ | -1,52% |
|
41.863 | 39.542.673,12€ | 17:35 03/07/20 |
| NACON | 5,27€ | 1,15% |
|
25.659 | 447.470.003,13€ | 17:35 03/07/20 |
| NANOBIOTIX | 7,33€ | 0,69% |
|
34.352 | 166.619.124,26€ | 17:35 03/07/20 |
| NAVYA | 0,71€ | -1,11% |
|
17.608 | 20.797.744,28€ | 17:35 03/07/20 |
| NEOPOST | 12,38€ | 0,32% |
|
58.487 | 427.888.850,56€ | 17:35 03/07/20 |
| NETGEM | 0,99€ | 0,00% |
|
13.016 | 30.413.848,41€ | 17:29 03/07/20 |
| NICOX | 4,08€ | -0,61% |
|
35.069 | 136.644.789,60€ | 17:35 03/07/20 |
| OL GROUPE | 2,29€ | -0,87% |
|
8.130 | 133.272.307,06€ | 16:26 03/07/20 |
| ONXEO | 0,75€ | 0,00% |
|
102.084 | 58.346.768,45€ | 17:35 03/07/20 |
| ORAPI | 7,60€ | -1,04% |
|
3.691 | 35.023.414,40€ | 17:29 03/07/20 |
| ORPHAN SYNERGY | 5,80€ | -1,36% |
|
17.320 | 89.568.379,20€ | 17:35 03/07/20 |
| PARIS ORLEANS | 21,45€ | -0,23% |
|
35.786 | 1.664,90m€ | 17:35 03/07/20 |
| PASSAT | 4,34€ | -4,82% |
|
175 | 18.228.000,00€ | 13:52 03/07/20 |
| PHARMAGEST INTERACT | 77,90€ | 1,70% |
|
3.945 | 1.182,06m€ | 17:35 03/07/20 |
| PIERRE ET VACANCES | 16,80€ | 4,02% |
|
7.495 | 164.727.897,60€ | 17:35 03/07/20 |
| PLASTIQ.VAL LOIRE | 3,59€ | -2,97% |
|
38.454 | 79.430.904,00€ | 17:35 03/07/20 |
| PONCIN YACHTS | 2,15€ | 0,00% |
|
101.837 | 65.605.482,70€ | 17:35 03/07/20 |
| POXEL | 7,08€ | -3,54% |
|
106.418 | 201.436.782,84€ | 17:35 03/07/20 |
| PRODWAYS | 1,85€ | -2,89% |
|
65.253 | 94.493.454,55€ | 17:35 03/07/20 |
| PROLOGUE | 0,24€ | 3,93% |
|
32.209 | 11.087.379,94€ | 16:49 03/07/20 |
| PSB INDUSTRIES | 18,40€ | 0,00% |
|
243 | 67.620.000,00€ | 17:35 03/07/20 |
| PUBLIC SYSTEME HOPS | 5,46€ | 0,37% |
|
803 | 14.560.007,28€ | 15:32 03/07/20 |
| RIBER | 1,40€ | -2,10% |
|
3.872 | 29.754.233,60€ | 17:29 03/07/20 |
| SECHE ENVIRON. | 33,20€ | -0,30% |
|
3.832 | 260.876.702,40€ | 17:35 03/07/20 |
| SERGEFERRARI GROUP | 6,20€ | -2,21% |
|
6.960 | 76.255.405,80€ | 17:17 03/07/20 |
| SIGNAUX GIROD | 10,60€ | 0,00% |
|
103 | 12.074.057,20€ | 15:27 03/07/20 |
| SII | 19,10€ | -3,78% |
|
13.429 | 382.000.000,00€ | 17:29 03/07/20 |
| SMCP | 4,21€ | -1,50% |
|
98.273 | 312.035.769,60€ | 17:35 03/07/20 |
| SOGECLAIR | 14,00€ | -2,10% |
|
2.633 | 43.372.490,00€ | 17:21 03/07/20 |
| SOLOCAL GROUP | 0,16€ | 4,48% |
|
11.054.666 | - | 17:35 12/06/20 |
| SOLUCOM | 19,88€ | 0,40% |
|
4.501 | 401.506.260,96€ | 17:37 03/07/20 |
| SPIR COMMUNICATIONS | 5,00€ | 0,00% |
|
28 | 30.443.685,00€ | 16:06 02/07/20 |
| SQLI REGPT | 17,70€ | -1,12% |
|
1.957 | 81.667.357,50€ | 17:27 03/07/20 |
| SRP GROUPE | 0,92€ | 5,75% |
|
133.487 | 47.105.181,28€ | 17:35 03/07/20 |
| STEF | 72,00€ | -0,14% |
|
1.887 | 936.000.000,00€ | 17:35 03/07/20 |
| STORE ELECTRONIC | 22,30€ | 0,00% |
|
4.872 | 351.405.808,40€ | 17:35 03/07/20 |
| SWORD GROUP | 28,20€ | -1,05% |
|
2.445 | 269.168.013,00€ | 17:28 03/07/20 |
| SYNERGIE | 21,00€ | -5,19% |
|
5.467 | 511.602.000,00€ | 17:36 03/07/20 |
| TECHNICOLOR RGPT | 2,68€ | 0,24% |
|
63.574 | 41.267.954,85€ | 17:35 03/07/20 |
| TOUAX | 4,88€ | -0,20% |
|
1.857 | 22.516.198,00€ | 17:29 03/07/20 |
| TOUR EIFFEL | 29,40€ | 0,00% |
|
699 | 487.717.952,40€ | 17:35 03/07/20 |
| TRANSGENE | 1,44€ | -3,99% |
|
124.590 | 120.899.203,63€ | 17:35 03/07/20 |
| TUNN PRADO CAREN | 18,20€ | -0,55% |
|
525 | 106.242.500,00€ | 17:05 03/07/20 |
| TURENNE INVEST. | 4,50€ | -4,26% |
|
5.282 | 18.749.097,00€ | 17:35 03/07/20 |
| UFI FRANCE | 15,90€ | -0,63% |
|
4.458 | 258.108.516,00€ | 17:35 03/07/20 |
| UNI.TECHNOL.INFO. | 0,47€ | 3,07% |
|
1.011 | 4.163.605,92€ | 15:17 03/07/20 |
| VALNEVA | 4,75€ | 0,21% |
|
191.340 | 431.445.877,14€ | 17:35 03/07/20 |
| VERALLIA-144A REG S | 24,40€ | -3,37% |
|
36.388 | 2.914,80m€ | 17:35 03/07/20 |
| VICAT | 26,95€ | -0,19% |
|
34.146 | 1.210,06m€ | 17:35 03/07/20 |
| VILMORIN ET CIE | 45,40€ | -2,37% |
|
9.361 | 1.040,45m€ | 17:35 03/07/20 |
| VOLTALIA | 16,70€ | 3,47% |
|
44.217 | 1.591,14m€ | 17:35 03/07/20 |
| VOLUNTIS | 1,32€ | -0,15% |
|
4.886 | 10.018.218,17€ | 17:35 03/07/20 |
| X-FAB SILICON F | 3,08€ | 1,48% |
|
85.884 | 402.807.540,52€ | 17:35 03/07/20 |
| XILAM ANIMATION | 40,65€ | 1,12% |
|
7.506 | 199.652.475,00€ | 17:35 03/07/20 |