- 8.836,500
- 0,50%
CAC SMALL
14.272,580
2,760
0,02%
RANGO DIARIO
14.238,970
14.277,580
CIERRE:14.269,820
14.272,580
APERTURA:14.255,430
Rango Anual
9.022,770
14.517,460
Última Sesión
Mercado
- Volumen: -
- Máximo: 14.277,580
- Mínimo: 14.238,970
- Variación anual: 4.639,137
- Máximo anual: 14.517,460
- Mínimo anual: 9.022,770
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| 2CRSI | 4,260€ | -1,84% |
|
5.100 | 75.587.011,80€ | 15:46 05/08/21 | C V Operar |
| AB SCIENCE | 11,470€ | -3,53% |
|
237.710 | 536.599.151,86€ | 17:35 05/08/21 | C V Operar |
| ABC ARBITRAGE | 7,180€ | -0,14% |
|
18.009 | 425.975.320,02€ | 17:39 05/08/21 | C V Operar |
| ABEO | 16,150€ | -1,52% |
|
521 | 121.354.507,65€ | 16:35 05/08/21 | C V Operar |
| ABIVAX | 27,650€ | -2,64% |
|
24.081 | 461.541.210,20€ | 17:35 05/08/21 | C V Operar |
| ACTEOS | 2,400€ | 0,42% |
|
223 | 8.049.230,40€ | 16:57 05/08/21 | C V Operar |
| ACTIA GROUP | 3,120€ | -0,95% |
|
3.455 | 62.711.815,92€ | 17:27 05/08/21 | C V Operar |
| ADL PARTNER | 16,000€ | 0,00% |
|
230 | 66.633.440,00€ | 15:47 05/08/21 | C V Operar |
| ADOCIA | 9,060€ | -4,73% |
|
16.837 | 63.617.091,24€ | 17:35 05/08/21 | C V Operar |
| ADVICENNE | 7,260€ | -3,84% |
|
16.367 | 68.295.988,86€ | 17:35 05/08/21 | C V Operar |
| AKKA TECHNOLOGIES | 47,000€ | 0,00% |
|
56.057 | 1.466,87m€ | 17:35 05/08/21 | C V Operar |
| AKWEL | 23,500€ | 0,43% |
|
13.211 | 628.414.440,00€ | 17:35 05/08/21 | C V Operar |
| ALD | 12,340€ | -0,16% |
|
108.402 | 4.986,64m€ | 17:35 05/08/21 | C V Operar |
| ALTAREA | 194,200€ | 2,21% |
|
6.865 | 3.468,04m€ | 17:35 05/08/21 | C V Operar |
| ARTPRICE COM | 5,120€ | 1,39% |
|
6.974 | 34.055.756,80€ | 17:35 05/08/21 | C V Operar |
| ASK | 31,600€ | 2,60% |
|
628 | 62.104.649,20€ | 15:55 05/08/21 | C V Operar |
| ASSYSTEM | 31,100€ | 0,32% |
|
582 | 487.281.517,60€ | 17:35 05/08/21 | C V Operar |
| AST GROUPE | 6,760€ | 0,00% |
|
1.288 | 87.224.354,36€ | 15:52 05/08/21 | C V Operar |
| ATARI RGPT | 0,377€ | -2,21% |
|
1.399.267 | 113.482.909,02€ | 17:35 05/08/21 | C V Operar |
| ATEME | 13,280€ | 0,61% |
|
5.426 | 148.618.299,36€ | 17:35 05/08/21 | C V Operar |
| AUBAY | 47,900€ | 0,84% |
|
4.983 | 633.324.028,40€ | 17:35 05/08/21 | C V Operar |
| AUREA | 7,520€ | -2,08% |
|
1.095 | 75.377.938,24€ | 17:35 05/08/21 | C V Operar |
| AURES TECHNOLOGIES | 30,100€ | 0,00% |
|
1.501 | 120.400.000,00€ | 17:35 05/08/21 | C V Operar |
| AVENIR TELECOM | 0,111€ | -2,81% |
|
3.494.374 | 8.284.290,97€ | 17:35 05/08/21 | C V Operar |
| AXWAY SOFTWARE | 28,500€ | 0,00% |
|
332 | 614.431.785,00€ | 17:35 05/08/21 | C V Operar |
| BALYO | 1,252€ | -2,95% |
|
60.875 | 36.045.703,50€ | 17:35 05/08/21 | C V Operar |
| BASTIDE LE CONFORT | 48,350€ | 1,36% |
|
3.329 | 355.291.658,80€ | 17:35 05/08/21 | C V Operar |
| BENETEAU | 13,460€ | -1,61% |
|
23.350 | 1.114,35m€ | 17:35 05/08/21 | C V Operar |
| BIGBEN INTERACTIVE | 13,980€ | -1,83% |
|
46.364 | 271.991.916,24€ | 17:35 05/08/21 | C V Operar |
| BOIRON | 43,250€ | -1,14% |
|
1.399 | 758.838.896,00€ | 17:35 05/08/21 | C V Operar |
| BOIS SCIER MANCHE N | 8,950€ | -0,56% |
|
501 | 113.985.580,05€ | 10:50 05/08/21 | C V Operar |
| BONDUELLE | 21,100€ | 0,48% |
|
9.166 | 688.495.405,40€ | 17:35 05/08/21 | C V Operar |
| BOOSTHEAT | 1,380€ | -1,57% |
|
3.087 | 12.225.763,62€ | 17:35 05/08/21 | C V Operar |
| BOURSE DIRECT | 2,960€ | -0,34% |
|
3.206 | 164.298.908,48€ | 17:25 05/08/21 | C V Operar |
| CAFOM | 14,300€ | -0,35% |
|
5.868 | 134.343.666,60€ | 16:57 05/08/21 | C V Operar |
| CAPELLI | 27,100€ | -0,73% |
|
3.039 | 59.981.324,30€ | 17:24 05/08/21 | C V Operar |
| CARDETY | 11,940€ | 0,84% |
|
21.063 | 1.745,82m€ | 17:35 05/08/21 | C V Operar |
| CAST | 4,280€ | 1,66% |
|
643 | 76.723.673,76€ | 17:29 05/08/21 | C V Operar |
| CATANA GROUP | 5,460€ | -0,37% |
|
76.756 | 167.655.731,88€ | 17:35 05/08/21 | C V Operar |
| CBO TERRITORIA | 3,560€ | -0,28% |
|
19.197 | 130.108.722,64€ | 17:35 05/08/21 | C V Operar |
| CEGEDIM | 28,550€ | -0,17% |
|
3.572 | 399.619.289,15€ | 17:35 05/08/21 | C V Operar |
| CERENIS THERA. | 1,054€ | -5,56% |
|
140.473 | 25.973.367,86€ | 17:35 05/08/21 | C V Operar |
| CHARGEURS | 21,380€ | -1,20% |
|
21.871 | 518.983.187,06€ | 17:35 05/08/21 | C V Operar |
| CIBOX INTER ACTIV. | 0,152€ | 0,00% |
|
75.354 | 17.398.700,06€ | 17:35 05/08/21 | C V Operar |
| CIE DES ALPES | 12,340€ | 0,82% |
|
62.433 | 606.225.970,68€ | 17:38 05/08/21 | C V Operar |
| CIS | 11,650€ | 2,64% |
|
8.096 | 93.678.116,00€ | 17:35 05/08/21 | C V Operar |
| CLARAN0VA | 7,115€ | -9,54% |
|
1.066.976 | 282.669.373,21€ | 17:35 05/08/21 | C V Operar |
| CNIM | 14,150€ | 2,54% |
|
1.351 | 42.847.756,50€ | 17:22 05/08/21 | C V Operar |
| CS COMMUNICAT. SYST | 5,080€ | 0,00% |
|
3.916 | 124.807.807,28€ | 14:56 05/08/21 | C V Operar |
| DELTA PLUS GROUP | 90,600€ | 0,67% |
|
843 | 666.698.944,80€ | 17:35 05/08/21 | C V Operar |
| DERICHEBOURG | 8,540€ | -2,29% |
|
147.959 | 1.361,25m€ | 17:35 05/08/21 | C V Operar |
| DMS | 1,474€ | 1,66% |
|
8.626 | 23.761.699,54€ | 17:18 05/08/21 | C V Operar |
| EGIDE | 1,430€ | -0,35% |
|
13.313 | 14.796.021,24€ | 17:35 05/08/21 | C V Operar |
| EKINOPS | 7,360€ | -0,54% |
|
26.979 | 188.152.710,72€ | 17:35 05/08/21 | C V Operar |
| ELECTRO POWER | 18,900€ | 0,11% |
|
3.923 | 241.293.654,00€ | 17:35 05/08/21 | C V Operar |
| EMME | 3,190€ | -1,24% |
|
53.266 | 316.824.107,38€ | 17:35 05/08/21 | C V Operar |
| ERYTECH PHARMA | 5,100€ | -4,85% |
|
579.571 | 134.703.183,90€ | 17:35 05/08/21 | C V Operar |
| ESI GROUP | 60,800€ | -0,98% |
|
1.066 | 366.775.513,60€ | 17:35 05/08/21 | C V Operar |
| ESSO | 10,600€ | 2,42% |
|
1.019 | 136.258.526,80€ | 17:35 05/08/21 | C V Operar |
| EUROPACORP | 0,770€ | -0,26% |
|
14.439 | 94.018.717,87€ | 17:35 05/08/21 | C V Operar |
| EXEL INDUSTRIES | 84,800€ | 1,92% |
|
332 | 575.613.920,00€ | 17:35 05/08/21 | C V Operar |
| FERMENTALG | 2,670€ | -3,96% |
|
168.799 | 79.587.891,33€ | 17:35 05/08/21 | C V Operar |
| FFP | 117,000€ | 0,69% |
|
3.201 | 2.915,94m€ | 17:35 05/08/21 | C V Operar |
| FIGEAC AERO | 5,070€ | 0,20% |
|
1.277 | 161.426.128,11€ | 15:04 05/08/21 | C V Operar |
| FONCIERE PARIS NORD | 0,033€ | -0,60% |
|
146.257 | 5.532.082,04€ | 17:28 05/08/21 | C V Operar |
| FRANCAISE ENER. | 21,800€ | -1,80% |
|
250 | 112.574.546,00€ | 17:35 05/08/21 | C V Operar |
| GEA | 108,000€ | -1,82% |
|
19 | 119.041.704,00€ | 10:18 05/08/21 | C V Operar |
| GENERIX RGPT | 9,320€ | -1,89% |
|
5.862 | 210.980.185,88€ | 17:16 05/08/21 | C V Operar |
| GENFIT | 3,332€ | -1,30% |
|
24.448 | 152.523.133,00€ | 17:35 05/08/21 | C V Operar |
| GENOMIC VISION | 0,438€ | -4,76% |
|
906.873 | 20.648.071,82€ | 17:35 05/08/21 | C V Operar |
| GENSIGHT | 7,150€ | -2,85% |
|
125.078 | 328.737.530,55€ | 17:35 05/08/21 | C V Operar |
| GL EVENTS | 13,660€ | 3,02% |
|
10.065 | 409.564.870,42€ | 17:35 05/08/21 | C V Operar |
| GROUPE CRIT | 68,700€ | 0,00% |
|
386 | 772.875.000,00€ | 17:35 05/08/21 | C V Operar |
| GROUPE GORGE | 16,080€ | 3,61% |
|
14.056 | 280.189.931,76€ | 17:35 05/08/21 | C V Operar |
| GUERBET | 31,400€ | 1,29% |
|
1.098 | 395.723.963,60€ | 17:39 05/08/21 | C V Operar |
| GUILLEMOT CORP. | 11,740€ | 0,00% |
|
17.347 | 179.475.015,20€ | 17:35 05/08/21 | C V Operar |
| HAULOTTE GROUP | 5,950€ | 0,17% |
|
474 | 186.659.080,30€ | 17:35 05/08/21 | C V Operar |
| Hexaôm | 48,600€ | -1,42% |
|
2.381 | 337.167.019,80€ | 17:35 05/08/21 | C V Operar |
| HF COMPANY | 6,120€ | -0,33% |
|
935 | 19.833.708,24€ | 16:06 05/08/21 | C V Operar |
| HI MEDIA RGPT | 2,050€ | 0,00% |
|
978 | 12.869.746,25€ | 15:18 05/08/21 | C V Operar |
| HIGH CO | 5,640€ | 1,08% |
|
1.075 | 126.456.312,48€ | 17:35 05/08/21 | C V Operar |
| ID LOGISTICS | 267,000€ | 1,91% |
|
1.556 | 1.514,90m€ | 17:35 05/08/21 | C V Operar |
| INFOTEL | 50,600€ | -1,17% |
|
2.751 | 345.156.515,00€ | 17:35 05/08/21 | C V Operar |
| INNATE PHARMA N.-A- | 2,840€ | 0,00% |
|
106.014 | 224.305.017,60€ | 17:35 05/08/21 | C V Operar |
| INSIDE SECURE | 1,320€ | -4,07% |
|
1.564.985 | 112.886.594,04€ | 17:35 05/08/21 | C V Operar |
| INTERPARFUMS | 62,200€ | 0,32% |
|
10.190 | 3.557,05m€ | 17:38 05/08/21 | C V Operar |
| INVENTIVA | 10,000€ | -6,72% |
|
161.049 | 386.593.610,00€ | 17:35 05/08/21 | C V Operar |
| ITESOFT | 3,560€ | 1,71% |
|
1.239 | 21.836.427,68€ | 11:57 05/08/21 | C V Operar |
| JACQUES BOGART | 11,750€ | 1,29% |
|
1.194 | 184.181.496,75€ | 17:13 05/08/21 | C V Operar |
| JACQUET METAL | 21,400€ | 2,64% |
|
14.422 | 492.686.614,60€ | 17:37 05/08/21 | C V Operar |
| KAUFMAN ET BROAD | 38,100€ | 1,74% |
|
16.340 | 827.266.176,30€ | 17:35 05/08/21 | C V Operar |
| LACROIX | 39,500€ | -0,75% |
|
514 | 190.749.292,00€ | 17:20 05/08/21 | C V Operar |
| LATECOERE | 0,541€ | -2,52% |
|
1.015.113 | 287.262.181,70€ | 17:35 05/08/21 | C V Operar |
| LE NOBLE AGE | 51,900€ | -0,76% |
|
1.530 | 503.738.130,30€ | 17:35 05/08/21 | C V Operar |
| LECTRA | 33,500€ | 2,45% |
|
8.489 | 1.256,64m€ | 17:35 05/08/21 | C V Operar |
| LINEDATA SERVICES | 42,300€ | 1,68% |
|
1.287 | 275.717.745,00€ | 17:35 05/08/21 | C V Operar |
| LISI | 29,750€ | 1,71% |
|
1.919 | 1.609,90m€ | 17:35 05/08/21 | C V Operar |
| LUMIBIRD | 16,980€ | 1,43% |
|
6.703 | 381.487.656,36€ | 17:35 05/08/21 | C V Operar |
| LYSOGENE | 2,005€ | -2,67% |
|
25.926 | 33.766.413,52€ | 17:35 05/08/21 | C V Operar |
| MANITOU BF | 30,950€ | -0,80% |
|
7.907 | 1.227,74m€ | 17:35 05/08/21 | C V Operar |
| MARIE BRIZARD | 1,295€ | 0,00% |
|
2.265 | 144.971.832,50€ | 17:35 05/08/21 | C V Operar |
| MAUREL & PROM. | 1,892€ | 2,38% |
|
113.181 | 380.786.890,44€ | 17:35 05/08/21 | C V Operar |
| MEDIA 6 | 10,460€ | 0,10% |
|
200 | 30.137.875,00€ | 09:19 05/08/21 | C V Operar |
| MEDINCELL REG S | 9,020€ | 0,33% |
|
6.084 | 222.713.207,86€ | 17:35 05/08/21 | C V Operar |
| MEMSCAP | 1,440€ | 0,00% |
|
3.069 | 10.766.738,88€ | 17:35 05/08/21 | C V Operar |
| MERSEN | 32,750€ | 0,00% |
|
8.773 | 681.466.945,25€ | 17:35 05/08/21 | C V Operar |
| METABOLIC EXPL. | 4,285€ | -1,15% |
|
28.911 | 187.802.928,58€ | 17:35 05/08/21 | C V Operar |
| MICROPOLE | 1,060€ | -0,47% |
|
33.518 | 30.833.141,14€ | 17:35 05/08/21 | C V Operar |
| MK TECHNO. -O- | 1,076€ | -0,37% |
|
63.737 | 32.879.310,48€ | 17:35 05/08/21 | C V Operar |
| NACON | 4,825€ | 0,73% |
|
50.996 | 409.685.534,18€ | 17:35 05/08/21 | C V Operar |
| NANOBIOTIX | 11,560€ | 0,26% |
|
21.729 | 402.587.080,32€ | 17:35 05/08/21 | C V Operar |
| NAVYA | 1,738€ | -1,64% |
|
186.098 | 61.660.868,28€ | 17:35 05/08/21 | C V Operar |
| NEURONES | 33,200€ | 5,40% |
|
14.587 | 804.376.771,20€ | 17:35 05/08/21 | C V Operar |
| NICOX | 3,150€ | -0,94% |
|
56.969 | 116.944.962,75€ | 17:35 05/08/21 | C V Operar |
| OL GROUPE | 2,240€ | 0,45% |
|
3.000 | 131.176.633,28€ | 17:35 05/08/21 | C V Operar |
| ORAPI | 6,790€ | 1,80% |
|
4.142 | 44.801.907,01€ | 17:18 05/08/21 | C V Operar |
| OREGE | 1,322€ | 2,80% |
|
9.547 | 66.890.922,19€ | 17:04 05/08/21 | C V Operar |
| ORPHAN SYNERGY | 9,080€ | 0,44% |
|
27.103 | 165.982.745,04€ | 17:35 05/08/21 | C V Operar |
| PARROT | 5,670€ | -0,53% |
|
7.569 | 171.340.817,13€ | 17:29 05/08/21 | C V Operar |
| PASSAT | 7,100€ | 0,00% |
|
165 | 29.820.000,00€ | 10:11 05/08/21 | C V Operar |
| PHARMAGEST INTERACT | 95,200€ | 1,82% |
|
18.657 | 1.444,58m€ | 17:39 05/08/21 | C V Operar |
| PIERRE ET VACANCES | 9,850€ | -0,20% |
|
5.464 | 97.450.610,55€ | 17:12 05/08/21 | C V Operar |
| PLASTIQ.VAL LOIRE | 6,480€ | -0,92% |
|
865 | 143.373.888,00€ | 17:08 05/08/21 | C V Operar |
| POXEL | 5,780€ | -1,62% |
|
52.515 | 165.714.669,24€ | 17:35 05/08/21 | C V Operar |
| PRODWAYS | 2,850€ | 2,70% |
|
15.478 | 146.102.260,35€ | 17:24 05/08/21 | C V Operar |
| PROLOGUE | 0,390€ | 0,00% |
|
44.521 | 18.977.836,41€ | 17:35 05/08/21 | C V Operar |
| PUBLIC SYSTEME HOPS | 8,000€ | -0,74% |
|
81 | 21.333.344,00€ | 17:29 05/08/21 | C V Operar |
| QUADIENT SA | 24,280€ | -0,25% |
|
29.633 | 839.187.503,36€ | 17:35 05/08/21 | C V Operar |
| ROBERTET | 992,000€ | 0,20% |
|
90 | 2.156,39m€ | 17:35 05/08/21 | C V Operar |
| ROTHSCHILD & CO | 31,250€ | -0,32% |
|
9.547 | 2.428,05m€ | 17:35 05/08/21 | C V Operar |
| SECHE ENVIRON. | 51,700€ | -0,58% |
|
2.820 | 406.244.744,40€ | 17:35 05/08/21 | C V Operar |
| SERGEFERRARI GROUP | 7,680€ | -4,00% |
|
8.123 | 94.458.309,12€ | 17:03 05/08/21 | C V Operar |
| SMCP | 5,555€ | 1,09% |
|
124.816 | 415.503.717,70€ | 17:35 05/08/21 | C V Operar |
| SOGECLAIR | 21,400€ | -0,47% |
|
441 | 68.584.881,40€ | 16:04 05/08/21 | C V Operar |
| SOLOCAL GROUP | 1,511€ | -0,03% |
|
226.391 | 196.244.019,44€ | 17:35 05/08/21 | C V Operar |
| SOLUCOM | 43,400€ | -0,23% |
|
7.578 | 876.527.752,80€ | 17:35 05/08/21 | C V Operar |
| SQLI REGPT | 27,100€ | -0,37% |
|
3.357 | 125.038.722,50€ | 17:09 05/08/21 | C V Operar |
| SRP GROUPE | 3,050€ | -0,49% |
|
526.633 | 361.583.691,50€ | 17:35 05/08/21 | C V Operar |
| ST DUPONT | 0,089€ | 0,23% |
|
41.051 | 46.660.880,48€ | 17:35 05/08/21 | C V Operar |
| STORE ELECTRONIC | 45,200€ | 1,57% |
|
4.062 | 712.266.481,60€ | 17:35 05/08/21 | C V Operar |
| SWORD GROUP | 43,600€ | -1,58% |
|
4.082 | 416.160.474,00€ | 17:35 05/08/21 | C V Operar |
| SYNERGIE | 36,300€ | 0,69% |
|
3.594 | 884.340.600,00€ | 17:35 05/08/21 | C V Operar |
| TECHNICOLOR RGPT | 2,906€ | -1,16% |
|
124.992 | 685.250.152,40€ | 17:35 05/08/21 | C V Operar |
| TESSI | 167,500€ | -0,30% |
|
26 | 546.410.962,50€ | 14:15 05/08/21 | C V Operar |
| TOUAX | 8,680€ | -0,69% |
|
1.621 | 60.860.227,96€ | 15:06 05/08/21 | C V Operar |
| TRANSGENE | 2,230€ | 0,68% |
|
101.717 | 218.030.074,82€ | 17:35 05/08/21 | C V Operar |
| TUNN PRADO CAREN | 21,100€ | 0,48% |
|
1.546 | 123.171.250,00€ | 17:35 05/08/21 | C V Operar |
| TURENNE INVEST. | 5,800€ | 0,00% |
|
3.692 | 24.479.961,40€ | 17:07 05/08/21 | C V Operar |
| UNI.TECHNOL.INFO. | 0,540€ | -1,46% |
|
4.052 | 4.837.852,44€ | 17:26 05/08/21 | C V Operar |
| VICAT | 42,800€ | -0,70% |
|
13.194 | 1.921,72m€ | 17:35 05/08/21 | C V Operar |
| VILMORIN ET CIE | 53,800€ | 0,00% |
|
5.874 | 1.232,95m€ | 17:35 05/08/21 | C V Operar |
| VOLTALIA | 23,000€ | 0,88% |
|
13.603 | 2.192,98m€ | 17:35 05/08/21 | C V Operar |
| VOLTZ (GRAINES) | 112,000€ | -0,44% |
|
184 | 145.062.064,00€ | 17:11 05/08/21 | C V Operar |
| VRANKEN-POMMERY MO. | 17,850€ | -0,83% |
|
775 | 159.526.967,25€ | 17:35 05/08/21 | C V Operar |
| X-FAB SILICON F | 9,410€ | 3,63% |
|
317.887 | 1.230,66m€ | 17:39 05/08/21 | C V Operar |
| XILAM ANIMATION | 36,700€ | 0,55% |
|
3.725 | 180.252.050,00€ | 17:35 05/08/21 | C V Operar |