- 11.266,800
- 0,84%
Cotización CAC SMALL
11.159,390
47,890
0,43%
RANGO DIARIO
11.150,060
11.219,730
CIERRE:11.111,500
11.159,390
APERTURA:11.173,790
Rango Anual
9.569,180
13.058,580
Última Sesión
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,998€ | 0,00% |
|
12.423 | 52.270.268,96€ | 15:44 09/09/24 |
| ABIVAX | 10,880€ | -0,18% |
|
11.116 | 688.452.944,00€ | 15:57 09/09/24 |
| ACTEOS | 1,370€ | -2,49% |
|
11 | 4.594.769,02€ | 12:36 09/09/24 |
| ADL PARTNER | 35,000€ | -0,85% |
|
153 | 145.760.650,00€ | 14:47 09/09/24 |
| ADOCIA | 5,890€ | 7,88% |
|
159.439 | 88.606.291,57€ | 15:54 09/09/24 |
| AKWEL | 10,160€ | 0,00% |
|
2.889 | 271.688.966,40€ | 15:45 09/09/24 |
| ALTAREA | 103,800€ | -0,76% |
|
958 | 2.272,66m€ | 15:50 09/09/24 |
| ANTIN INF PARTN | 11,760€ | 1,73% |
|
4.057 | 2.107,31m€ | 15:39 09/09/24 |
| ARAMIS GROUP | 5,320€ | 1,53% |
|
10.134 | 440.797.489,72€ | 15:59 09/09/24 |
| ARTPRICE COM | 4,420€ | -0,45% |
|
1.698 | 29.399.696,30€ | 15:24 09/09/24 |
| ASSYSTEM | 50,200€ | 2,14% |
|
4.821 | 786.544.443,20€ | 15:52 09/09/24 |
| AVENIR TELECOM | 0,091€ | 0,00% |
|
77.605 | 6.723.124,68€ | 14:12 09/09/24 |
| BALYO | 0,586€ | 5,59% |
|
913 | 20.133.065,46€ | 09:33 09/09/24 |
| BASTIDE LE CONFORT | 20,600€ | -3,74% |
|
8.885 | 149.741.974,80€ | 16:02 09/09/24 |
| BIGBEN INTERACTIVE | 2,220€ | -0,45% |
|
12.390 | 41.156.513,40€ | 15:26 09/09/24 |
| BOIRON | 32,150€ | 0,00% |
|
255 | 564.084.867,20€ | 14:59 09/09/24 |
| BONDUELLE | 6,450€ | -1,53% |
|
11.407 | 210.464.235,30€ | 15:57 09/09/24 |
| CAFOM | 8,220€ | -1,20% |
|
325 | 77.224.121,64€ | 12:07 09/09/24 |
| CATANA GROUP | 4,970€ | 0,61% |
|
17.151 | 152.609.704,66€ | 15:55 09/09/24 |
| CEGEDIM | 12,650€ | 1,20% |
|
3.157 | 178.329.010,75€ | 12:57 09/09/24 |
| CERENIS THERA. | 1,266€ | -1,86% |
|
2.907 | 44.222.661,19€ | 15:29 09/09/24 |
| CHARGEURS | 11,960€ | -0,33% |
|
1.131 | 299.342.260,56€ | 16:01 09/09/24 |
| CIE DES ALPES | 13,660€ | -0,29% |
|
11.752 | 691.499.825,72€ | 15:41 09/09/24 |
| CLARAN0VA | 1,442€ | 0,84% |
|
5.723 | 82.492.364,22€ | 15:26 09/09/24 |
| DBV TECHNOLOGIES | 0,764€ | -5,80% |
|
40.415 | 73.918.178,08€ | 16:02 09/09/24 |
| EKINOPS | 3,405€ | 0,15% |
|
5.874 | 91.914.736,85€ | 15:56 09/09/24 |
| ELECTRO POWER | 1,078€ | 0,19% |
|
27.769 | 296.883.805,53€ | 17:55 06/09/24 |
| ERYTECH PHARMA | 1,688€ | 1,44% |
|
7.228 | 16.847.367,58€ | 15:42 09/09/24 |
| EXCLUSIVE NETWR | 23,500€ | 0,43% |
|
12.078 | 2.154,25m€ | 16:00 09/09/24 |
| FFP | 74,800€ | 0,81% |
|
2.454 | 1.856,73m€ | 16:01 09/09/24 |
| FONCIERE PARIS NORD | 0,420€ | -3,23% |
|
2.004 | 1.512.663,60€ | 15:38 09/09/24 |
| FRANCAISE ENER. | 26,800€ | 0,00% |
|
1.400 | 141.504.268,00€ | 15:54 09/09/24 |
| GENFIT | 3,785€ | 1,47% |
|
25.427 | 188.270.192,11€ | 16:00 09/09/24 |
| GENSIGHT | 0,363€ | -1,76% |
|
28.320 | 38.389.483,90€ | 15:50 09/09/24 |
| GL EVENTS | 18,620€ | 0,54% |
|
15.624 | 558.279.493,94€ | 15:53 09/09/24 |
| GROUPE FNAC | 27,850€ | -1,76% |
|
6.923 | 773.633.397,30€ | 15:54 09/09/24 |
| GROUPE GORGE | 17,980€ | 2,39% |
|
10.986 | 313.296.951,06€ | 16:02 09/09/24 |
| GUERBET | 33,050€ | 0,61% |
|
1.849 | 417.788.850,75€ | 15:14 09/09/24 |
| GUILLEMOT CORP. | 5,280€ | 0,00% |
|
1.367 | 79.661.894,40€ | 15:58 09/09/24 |
| HAULOTTE GROUP | 2,670€ | -0,74% |
|
2.769 | 83.761.301,58€ | 15:41 09/09/24 |
| HIGH CO | 2,550€ | -1,92% |
|
19.360 | 52.161.277,65€ | 15:29 09/09/24 |
| INNATE PHARMA N.-A- | 2,140€ | 1,42% |
|
35.220 | 173.270.250,98€ | 15:38 09/09/24 |
| INSIDE SECURE | 0,394€ | 0,77% |
|
89.289 | 33.700.847,92€ | 15:54 09/09/24 |
| INVENTIVA | 2,055€ | 0,24% |
|
11.971 | 107.840.621,34€ | 15:01 09/09/24 |
| JACQUET METAL | 14,580€ | 0,69% |
|
10.430 | 321.000.088,86€ | 15:45 09/09/24 |
| KAUFMAN ET BROAD | 32,450€ | 2,85% |
|
7.351 | 644.522.613,90€ | 15:59 09/09/24 |
| KORIAN-MEDICA | 1,725€ | -1,43% |
|
289.563 | 613.710.831,96€ | 16:02 09/09/24 |
| LACROIX | 19,300€ | -1,53% |
|
572 | 93.201.552,80€ | 14:30 09/09/24 |
| LATECOERE | 0,007€ | -2,78% |
|
2.285.864 | 87.477.058,66€ | 15:57 09/09/24 |
| LE NOBLE AGE | 23,900€ | 1,27% |
|
594 | 255.955.042,40€ | 15:49 09/09/24 |
| LHYFE | 3,815€ | -2,68% |
|
14.605 | 182.905.780,12€ | 15:36 09/09/24 |
| LISI | 27,750€ | -0,72% |
|
6.233 | 1.291,44m€ | 15:41 09/09/24 |
| MAISONS DU MONDE | 3,570€ | -1,11% |
|
8.580 | 139.905.758,16€ | 16:01 09/09/24 |
| MANITOU BF | 16,960€ | 0,00% |
|
9.732 | 672.776.047,04€ | 15:46 09/09/24 |
| MEDINCELL REG S | 16,920€ | -0,35% |
|
125.062 | 493.593.324,80€ | 16:01 09/09/24 |
| MEMSCAP | 5,100€ | -10,05% |
|
65.263 | 39.305.200,20€ | 15:52 09/09/24 |
| NACON | 1,020€ | -0,97% |
|
42.017 | 107.428.375,74€ | 15:56 09/09/24 |
| NANOBIOTIX | 4,514€ | 1,35% |
|
33.542 | 212.759.842,59€ | 15:50 09/09/24 |
| OREGE | 0,367€ | -0,81% |
|
11 | 18.569.567,66€ | 09:00 09/09/24 |
| ORPHAN SYNERGY | 8,980€ | 5,52% |
|
238.605 | 194.832.748,61€ | 16:01 09/09/24 |
| OVH GROUPE | 5,995€ | 4,53% |
|
45.957 | 1.143,24m€ | 16:02 09/09/24 |
| PHARMAGEST INTERACT | 46,600€ | 2,42% |
|
2.078 | 707.114.225,00€ | 15:59 09/09/24 |
| PIERRE ET VACANCES | 1,372€ | 0,59% |
|
22.553 | 623.501.744,99€ | 15:30 09/09/24 |
| PLANISWARE | 26,700€ | -0,19% |
|
7.131 | 1.869,42m€ | 15:39 09/09/24 |
| PLASTIQ.VAL LOIRE | 1,500€ | -1,96% |
|
6.165 | 33.188.400,00€ | 15:32 09/09/24 |
| POXEL | 0,569€ | 1,61% |
|
162.069 | 30.035.552,64€ | 15:59 09/09/24 |
| PRODWAYS | 0,524€ | -1,13% |
|
15.366 | 27.050.621,78€ | 15:22 09/09/24 |
| QUADIENT SA | 17,240€ | 0,35% |
|
11.253 | 594.244.042,88€ | 16:00 09/09/24 |
| SECHE ENVIRON. | 90,500€ | 0,44% |
|
1.409 | 711.124.746,00€ | 15:32 09/09/24 |
| SERGEFERRARI GROUP | 5,470€ | -5,20% |
|
4.012 | 67.276.946,73€ | 15:36 09/09/24 |
| SMCP | 2,275€ | 9,38% |
|
464.470 | 171.969.950,43€ | 15:59 09/09/24 |
| SOLOCAL GROUP | 0,003€ | 3,45% |
|
28.289.142 | 99.950.511,23€ | 16:02 09/09/24 |
| SOLUCOM | 54,800€ | 1,67% |
|
3.933 | 1.364,87m€ | 15:29 09/09/24 |
| SOLUTIONS 30 | 1,499€ | 0,20% |
|
107.504 | 160.584.848,02€ | 15:56 09/09/24 |
| SRP GROUPE | 1,100€ | 1,38% |
|
74.426 | 130.198.685,36€ | 16:01 09/09/24 |
| TECHNICOLOR RGPT | 0,109€ | 0,00% |
|
12.677 | 53.424.868,80€ | 16:00 09/09/24 |
| TOUAX | 4,660€ | 1,75% |
|
1.253 | 32.673.809,02€ | 15:01 09/09/24 |
| VOLTALIA | 7,500€ | -0,92% |
|
97.795 | 980.950.808,52€ | 16:01 09/09/24 |
| VOLTZ (GRAINES) | 21,300€ | -3,18% |
|
939 | 31.529.644,50€ | 15:17 09/09/24 |
| X-FAB SILICON F | 4,918€ | -1,74% |
|
146.063 | 643.184.248,14€ | 15:59 09/09/24 |
Lo más leído - Bolsamania
- Los reguladores bendicen la OPA de BBVA sobre Sabadell, pero "la probabilidad de éxito es reducida"
- El Ibex mantiene el rebote tras las últimas caídas impulsado por los bancos
- JP Morgan eleva el precio objetivo de IAG a 2,90 euros y reitera 'sobreponderar'
- Wall Street rebota con ganas con el foco en Apple y en los datos de inflación
- Los 10 fabricantes de chips más atractivos para triunfar en bolsa hasta final de año
- IPC de EEUU, debate Harris-Trump, Inditex, reunión del BCE... claves de esta semana
- El euríbor se hunde: el valor diario baja del 3% por primera vez desde 2022
- Apple presenta este lunes el nuevo iPhone 16 con funciones de IA
- Barclays sentencia al Lujo en China: "La realidad es mucho peor de lo que temíamos"
- El inmobiliario se adentra en una fase de oportunidades: estos sectores serán clave
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este lunes
- Ence pierde los papeles
- Un valor del Ibex por el que interesarnos y otro del que huir en la vuelta de vacaciones
- ¿Ha llegado el momento de esta renovable del Ibex?
- JP Morgan eleva el precio objetivo de IAG a 2,90 euros y reitera 'sobreponderar'
Lo más leído - Cripto
- El bitcoin y las criptos tratan de recuperarse y siguen muy pendientes de la Fed
- BBVA ofrecerá custodia y compraventa de la 'stablecoin' USDC en Suiza
- Espaldarazo de Barclays a Coinbase: mejora a 'neutral' por la madurez de su negocio
- Los analistas lo tienen claro: el mercado lateral es una oportunidad de compra para Bitcoin y esta otra criptomoneda
- La nueva Pepe Coin rebasa los 12 millones de dólares recaudados en preventa