- 6.777,90
- -3,63%
CAC SMALL
7.891,940
-117,510
-1,47%
RANGO DIARIO
7.881,660
8.101,030
CIERRE:7.891,940
7.891,940
APERTURA:8.084,690
Rango Anual
6.746,470
11.434,860
Última Sesión
Mercado
- Volumen: -
- Máximo: 8.101,030
- Mínimo: 7.881,660
- Variación anual: -2.858,040
- Máximo anual: 11.434,860
- Mínimo anual: 6.746,470
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| 2CRSI | 2,43€ | 9,46% |
|
169.300 | 43.116.534,90€ | 17:35 27/03/20 | C V Operar |
| AB SCIENCE | 6,78€ | -1,60% |
|
86.808 | 302.239.924,80€ | 17:35 27/03/20 | C V Operar |
| ABC ARBITRAGE | 6,17€ | 1,82% |
|
134.005 | 361.019.367,01€ | 17:38 27/03/20 | C V Operar |
| ABEO | 9,30€ | -11,85% |
|
5.640 | 69.882.162,30€ | 17:35 27/03/20 | C V Operar |
| ABIVAX | 15,00€ | 3,45% |
|
24.189 | 182.279.085,00€ | 17:35 27/03/20 | C V Operar |
| ACTEOS | 1,04€ | 0,97% |
|
1.541 | 3.487.999,84€ | 15:17 27/03/20 | C V Operar |
| ACTIA GROUP | 2,13€ | -2,52% |
|
11.198 | 42.812.874,33€ | 17:35 27/03/20 | C V Operar |
| ADL PARTNER | 10,45€ | -2,79% |
|
820 | 43.519.965,50€ | 15:54 27/03/20 | C V Operar |
| ADOCIA | 6,86€ | -3,24% |
|
59.190 | 47.746.073,34€ | 17:35 27/03/20 | C V Operar |
| ADVICENNE | 6,76€ | 2,11% |
|
3.690 | 56.876.233,44€ | 17:35 27/03/20 | C V Operar |
| AKWEL | 11,00€ | -4,51% |
|
13.694 | 294.151.440,00€ | 17:35 27/03/20 | C V Operar |
| ALBIOMA | 27,20€ | -1,27% |
|
53.239 | 841.313.516,80€ | 17:36 27/03/20 | C V Operar |
| ALTAREA | 115,20€ | 0,88% |
|
9.126 | 1.923,93m€ | 17:35 27/03/20 | C V Operar |
| AMOEBA | 0,76€ | -2,94% |
|
389.462 | 10.307.071,24€ | 17:38 27/03/20 | C V Operar |
| AMPLITUDE SURGICAL | 1,16€ | 0,00% |
|
29.165 | 55.214.591,36€ | 17:35 27/03/20 | C V Operar |
| ANTALIS INTL | 0,39€ | -2,50% |
|
49.137 | 27.690.000,00€ | 17:35 27/03/20 | C V Operar |
| ARCHOS | 0,04€ | -1,86% |
|
5.041.792 | 3.182.366,23€ | 17:35 27/03/20 | C V Operar |
| ARTPRICE COM | 5,01€ | -15,80% |
|
9.252 | - | 10:08 16/03/20 | C V Operar |
| ASK | 23,50€ | -0,42% |
|
1.004 | 46.185.419,50€ | 15:59 27/03/20 | C V Operar |
| AST GROUPE | 2,13€ | 7,47% |
|
7.794 | 27.483.413,43€ | 17:35 27/03/20 | C V Operar |
| ATARI RGPT | 0,24€ | 2,17% |
|
1.973.582 | 62.928.781,75€ | 17:35 27/03/20 | C V Operar |
| ATEME | 10,70€ | 3,88% |
|
29.274 | 111.861.149,10€ | 17:35 27/03/20 | C V Operar |
| AUBAY | 20,05€ | 5,53% |
|
21.482 | 264.525.584,80€ | 17:35 27/03/20 | C V Operar |
| AUREA | 4,56€ | -1,72% |
|
539 | 45.181.423,92€ | 17:24 27/03/20 | C V Operar |
| AURES TECHNOLOGIES | 17,80€ | -3,78% |
|
1.047 | 71.200.000,00€ | 16:33 27/03/20 | C V Operar |
| AVANQUEST SOFTWARE | 4,59€ | 0,36% |
|
312.432 | 181.062.531,46€ | 17:35 27/03/20 | C V Operar |
| AVENIR FINANCE | 1,13€ | 8,13% |
|
1.601 | 8.899.676,60€ | 17:37 27/03/20 | C V Operar |
| AVENIR TELECOM | 0,01€ | -3,96% |
|
6.107.835 | 4.455.184,18€ | 17:35 27/03/20 | C V Operar |
| AWOX | 0,64€ | 5,30% |
|
7.286 | 5.477.104,80€ | 17:03 27/03/20 | C V Operar |
| AXWAY SOFTWARE | 15,00€ | 0,33% |
|
3.475 | 318.158.190,00€ | 17:35 27/03/20 | C V Operar |
| BALYO | 0,86€ | 6,68% |
|
548.121 | 24.563.270,13€ | 17:35 27/03/20 | C V Operar |
| BASTIDE LE CONFORT | 29,05€ | 1,22% |
|
11.769 | 213.368.764,00€ | 17:29 27/03/20 | C V Operar |
| BELVEDERE | 1,24€ | -0,80% |
|
59.111 | 55.426.082,96€ | 16:19 27/03/20 | C V Operar |
| BENETEAU | 6,29€ | 0,16% |
|
63.643 | 520.748.093,60€ | 17:35 27/03/20 | C V Operar |
| BIGBEN INTERACTIVE | 10,78€ | -4,60% |
|
48.395 | 212.565.462,34€ | 17:35 27/03/20 | C V Operar |
| BOIRON | 28,00€ | -1,41% |
|
5.679 | 491.271.424,00€ | 17:35 27/03/20 | C V Operar |
| BOIS SCIER MANCHE N | 6,80€ | -3,55% |
|
901 | 92.383.569,20€ | 17:06 27/03/20 | C V Operar |
| BONDUELLE | 20,00€ | -5,66% |
|
21.108 | 650.766.800,00€ | 17:35 27/03/20 | C V Operar |
| CAPELLI | 16,40€ | -0,30% |
|
3.558 | 36.298.661,20€ | 17:09 27/03/20 | C V Operar |
| CARDETY | - | - |
|
- | - | - | C V Operar |
| CAST | 1,90€ | -5,00% |
|
301 | 34.003.999,80€ | 09:08 27/03/20 | C V Operar |
| CERENIS THERA. | 0,54€ | 0,56% |
|
180.393 | 11.785.547,59€ | 17:25 27/03/20 | C V Operar |
| CHARGEURS | 9,24€ | -6,67% |
|
132.796 | 220.361.442,84€ | 17:35 27/03/20 | C V Operar |
| CIBOX INTER ACTIV. | 0,09€ | -3,76% |
|
39.298 | 9.807.313,38€ | 17:35 27/03/20 | C V Operar |
| CIE DES ALPES | 16,46€ | -2,02% |
|
18.449 | 402.563.059,46€ | 17:35 27/03/20 | C V Operar |
| CIS | 6,70€ | 0,60% |
|
4.154 | 53.874.968,00€ | 16:54 27/03/20 | C V Operar |
| COGELEC | 4,80€ | -1,84% |
|
426 | 42.710.630,40€ | 16:44 27/03/20 | C V Operar |
| CPD RGPT. | 12,70€ | 6,90% |
|
76.524 | 1.734,33m€ | 17:35 27/03/20 | C V Operar |
| CS COMMUNICAT. SYST | 3,33€ | 1,22% |
|
21.444 | 81.812.991,78€ | 17:25 27/03/20 | C V Operar |
| DALET REV.SPLIT | 8,96€ | 0,00% |
|
1 | 33.885.626,88€ | 09:00 27/03/20 | C V Operar |
| DELTA PLUS GROUP | 37,00€ | -3,90% |
|
7.575 | 272.272.196,00€ | 17:29 27/03/20 | C V Operar |
| DERICHEBOURG | 2,47€ | -2,29% |
|
1.140.595 | 394.030.592,81€ | 17:35 27/03/20 | C V Operar |
| DEVOTEAM | 58,70€ | -0,34% |
|
16.743 | 489.112.290,90€ | 17:36 27/03/20 | C V Operar |
| DMS | 0,98€ | 0,00% |
|
14.167 | 15.798.144,88€ | 17:35 27/03/20 | C V Operar |
| ECA | 22,30€ | 0,00% |
|
4.224 | 197.531.459,90€ | 17:29 27/03/20 | C V Operar |
| EGIDE | 0,61€ | -3,79% |
|
28.269 | 6.311.589,48€ | 15:42 27/03/20 | C V Operar |
| EKINOPS | 4,70€ | 2,17% |
|
28.802 | 113.300.568,80€ | 17:35 27/03/20 | C V Operar |
| ELECTRO POWER | 5,60€ | -0,89% |
|
4.756 | 71.494.416,00€ | 16:54 27/03/20 | C V Operar |
| EMME | 0,93€ | 2,20% |
|
80.115 | 92.365.648,86€ | 17:23 27/03/20 | C V Operar |
| EOS IMAGING | 2,19€ | 0,46% |
|
19.218 | 58.231.981,74€ | 17:35 27/03/20 | C V Operar |
| ERYTECH PHARMA | 4,68€ | 3,20% |
|
19.751 | 83.959.363,80€ | 17:35 27/03/20 | C V Operar |
| ESI GROUP | 28,50€ | -3,39% |
|
3.858 | 171.527.022,00€ | 17:35 27/03/20 | C V Operar |
| ESSO | 14,75€ | 1,03% |
|
5.338 | 189.605.025,50€ | 17:35 27/03/20 | C V Operar |
| EUROPACORP | 0,56€ | 1,27% |
|
151.685 | 22.947.405,04€ | 17:19 27/03/20 | C V Operar |
| FERMENTALG | 0,96€ | 0,00% |
|
44.275 | 17.730.911,04€ | 17:35 27/03/20 | C V Operar |
| FFP | 57,00€ | 4,20% |
|
15.704 | 1.420,59m€ | 17:35 27/03/20 | C V Operar |
| FIGEAC AERO | 4,45€ | 1,14% |
|
29.155 | 141.685.654,85€ | 17:35 27/03/20 | C V Operar |
| FONCIERE PARIS NORD | 0,03€ | 0,00% |
|
800 | 2.131.827,61€ | 09:00 27/03/20 | C V Operar |
| FONCIERE PARIS NORD | - | - |
|
- | - | - | C V Operar |
| FONCIERE PARIS NORD | - | - |
|
- | - | - | C V Operar |
| FRANCAISE ENER. | 16,35€ | 5,14% |
|
4.996 | 84.298.801,50€ | 17:08 27/03/20 | C V Operar |
| GEA | 89,00€ | -0,56% |
|
1 | 106.401.992,00€ | 09:00 27/03/20 | C V Operar |
| GECI INTERNATIONAL | 0,03€ | -2,95% |
|
2.834.618 | 6.917.063,23€ | 17:35 27/03/20 | C V Operar |
| GENERIX RGPT | 5,18€ | 0,00% |
|
2.287 | 115.884.266,40€ | 16:30 27/03/20 | C V Operar |
| GENOMIC VISION | 0,27€ | -0,93% |
|
1.411.070 | 10.943.870,10€ | 17:28 27/03/20 | C V Operar |
| GENSIGHT | 1,84€ | -8,68% |
|
517.796 | 60.402.346,08€ | 17:36 27/03/20 | C V Operar |
| GENTICEL | 1,80€ | 2,04% |
|
19.374 | 20.787.411,60€ | 17:29 27/03/20 | C V Operar |
| GL EVENTS | 13,58€ | -6,60% |
|
27.895 | 407.166.247,46€ | 17:35 27/03/20 | C V Operar |
| GROUPE CRIT | 46,60€ | -0,64% |
|
4.455 | 524.250.000,00€ | 17:35 27/03/20 | C V Operar |
| GROUPE GORGE | 11,24€ | -3,44% |
|
12.095 | 151.771.955,32€ | 17:35 27/03/20 | C V Operar |
| GROUPE OPEN | 7,10€ | -5,96% |
|
16.227 | 60.834.567,90€ | 17:35 27/03/20 | C V Operar |
| GUERBET | 28,80€ | 0,52% |
|
2.100 | 362.340.316,80€ | 17:35 27/03/20 | C V Operar |
| GUILLEMOT CORP. | 2,11€ | 4,46% |
|
8.901 | 32.256.582,80€ | 14:00 27/03/20 | C V Operar |
| HAULOTTE GROUP | 4,26€ | -1,85% |
|
83.359 | 133.484.770,87€ | 17:35 27/03/20 | C V Operar |
| Hexaôm | 22,90€ | -2,14% |
|
1.592 | 158.870.879,70€ | 16:40 27/03/20 | C V Operar |
| HI MEDIA RGPT | 1,22€ | -2,80% |
|
2.667 | 7.627.678,88€ | 16:42 27/03/20 | C V Operar |
| HIGH CO | 3,61€ | -7,91% |
|
37.884 | 80.941.008,52€ | 17:36 27/03/20 | C V Operar |
| HIPAY GROUP | 2,76€ | 0,36% |
|
8.022 | 13.675.728,24€ | 17:35 27/03/20 | C V Operar |
| ID LOGISTICS | 151,00€ | -5,74% |
|
1.617 | 852.685.977,00€ | 17:35 27/03/20 | C V Operar |
| IGE PLUS XAO | 146,00€ | -9,88% |
|
25 | 190.439.626,00€ | 17:11 27/03/20 | C V Operar |
| INFOTEL | 31,00€ | -3,73% |
|
3.770 | 208.768.012,00€ | 17:35 27/03/20 | C V Operar |
| INNATE PHARMA N.-A- | 4,78€ | 2,75% |
|
372.173 | 376.975.905,39€ | 17:35 27/03/20 | C V Operar |
| INNELEC MULTI | 2,50€ | -3,85% |
|
11.303 | 7.122.585,00€ | 17:19 27/03/20 | C V Operar |
| INSIDE SECURE | 1,38€ | -2,13% |
|
68.798 | 117.178.397,16€ | 17:35 27/03/20 | C V Operar |
| INTERPARFUMS | 31,85€ | -2,30% |
|
13.114 | 1.505,30m€ | 17:35 27/03/20 | C V Operar |
| INVENTIVA | 3,50€ | 0,00% |
|
11.114 | 107.407.125,00€ | 17:29 27/03/20 | C V Operar |
| IT LINK | 8,90€ | -8,06% |
|
2.478 | 15.450.400,00€ | 17:35 27/03/20 | C V Operar |
| ITESOFT | 2,26€ | -1,31% |
|
550 | 13.862.451,28€ | 11:09 27/03/20 | C V Operar |
| JACQUES BOGART | 6,96€ | -1,97% |
|
1.293 | 109.098.146,16€ | 13:27 27/03/20 | C V Operar |
| JACQUET METAL | 8,74€ | 1,63% |
|
14.174 | 210.008.548,12€ | 17:35 27/03/20 | C V Operar |
| KAUFMAN ET BROAD | 27,02€ | -1,75% |
|
61.075 | 596.818.381,46€ | 17:35 27/03/20 | C V Operar |
| KEYRUS | 1,79€ | -5,29% |
|
13.957 | 30.927.387,30€ | 17:35 27/03/20 | C V Operar |
| LACROIX | 18,40€ | -1,34% |
|
971 | 69.304.704,00€ | 17:28 27/03/20 | C V Operar |
| LE BELIER | 32,30€ | 1,57% |
|
6.480 | 212.602.476,00€ | 17:35 27/03/20 | C V Operar |
| LE NOBLE AGE | 37,55€ | -1,05% |
|
17.401 | 364.457.934,35€ | 17:35 27/03/20 | C V Operar |
| LECTRA | 13,96€ | -6,31% |
|
26.561 | 448.103.436,00€ | 17:35 27/03/20 | C V Operar |
| LINEDATA SERVICES | 19,70€ | -1,99% |
|
1.525 | 130.526.802,20€ | 17:28 27/03/20 | C V Operar |
| LISI | 18,50€ | -5,13% |
|
39.695 | 1.001,11m€ | 17:35 27/03/20 | C V Operar |
| LUMIBIRD | 8,00€ | 1,27% |
|
8.309 | 147.438.936,00€ | 17:35 27/03/20 | C V Operar |
| LYSOGENE | 2,64€ | 2,33% |
|
1.355.825 | 43.263.026,40€ | 17:37 27/03/20 | C V Operar |
| MANITOU BF | 13,00€ | -2,69% |
|
28.502 | 515.689.187,00€ | 17:35 27/03/20 | C V Operar |
| MAUREL & PROM. | 1,53€ | -2,55% |
|
666.942 | 307.091.688,66€ | 17:35 27/03/20 | C V Operar |
| MCPHY ENERGY | 4,58€ | -3,98% |
|
48.519 | 79.352.397,58€ | 17:35 27/03/20 | C V Operar |
| MEDASYS | 0,33€ | 0,30% |
|
71.011 | 37.154.577,57€ | 17:18 27/03/20 | C V Operar |
| MEDIA 6 | 8,30€ | 5,06% |
|
301 | 25.315.000,00€ | 09:09 27/03/20 | C V Operar |
| Mediawan | 6,90€ | 0,29% |
|
5.020 | 220.266.788,70€ | 17:35 27/03/20 | C V Operar |
| MEMSCAP | 1,12€ | 5,66% |
|
400 | 8.364.540,80€ | 09:00 27/03/20 | C V Operar |
| MERSEN | 15,80€ | -0,25% |
|
63.908 | 329.522.951,40€ | 17:37 27/03/20 | C V Operar |
| METABOLIC EXPL. | 1,18€ | 0,00% |
|
42.722 | 32.820.284,00€ | 17:35 27/03/20 | C V Operar |
| MICROPOLE | 0,99€ | 5,32% |
|
47.636 | 28.796.990,31€ | 17:22 27/03/20 | C V Operar |
| MK TECHNO. -O- | 0,81€ | -2,77% |
|
339.077 | 24.630.134,88€ | 17:35 27/03/20 | C V Operar |
| NANOBIOTIX | 6,02€ | 11,60% |
|
826.769 | 134.826.459,59€ | 17:35 27/03/20 | C V Operar |
| NAVYA | 0,63€ | 1,29% |
|
49.534 | 18.285.657,19€ | 17:35 27/03/20 | C V Operar |
| NEOEN | 27,95€ | -5,73% |
|
123.448 | 2.378,23m€ | 17:35 27/03/20 | C V Operar |
| NETGEM | 0,87€ | -3,33% |
|
8.925 | 26.727.321,33€ | 17:35 27/03/20 | C V Operar |
| NICOX | 3,45€ | -0,72% |
|
82.936 | 115.303.357,65€ | 17:35 27/03/20 | C V Operar |
| OL GROUPE | 2,33€ | 0,43% |
|
32.753 | 135.600.207,62€ | 17:25 27/03/20 | C V Operar |
| ONXEO | 0,40€ | -0,99% |
|
186.986 | 24.416.581,47€ | 17:35 27/03/20 | C V Operar |
| ORAPI | 7,24€ | 2,84% |
|
106.981 | 33.439.771,72€ | 17:37 27/03/20 | C V Operar |
| ORCHESTRA-PREMAMAN | 0,18€ | -1,65% |
|
1.301 | 7.235.095,88€ | 14:13 27/03/20 | C V Operar |
| ORPHAN SYNERGY | 3,35€ | -4,01% |
|
10.070 | 50.269.175,40€ | 17:35 27/03/20 | C V Operar |
| PARIS ORLEANS | 17,96€ | -3,44% |
|
21.480 | 1.394,01m€ | 17:35 27/03/20 | C V Operar |
| PASSAT | 3,80€ | -4,76% |
|
4.849 | 15.960.000,00€ | 17:29 27/03/20 | C V Operar |
| PHARMAGEST INTERACT | 48,90€ | -1,41% |
|
4.080 | 742.014.712,50€ | 17:35 27/03/20 | C V Operar |
| PIERRE ET VACANCES | 11,94€ | -1,81% |
|
19.447 | 117.074.470,08€ | 17:35 27/03/20 | C V Operar |
| PLASTIQ.VAL LOIRE | 3,60€ | 0,84% |
|
31.078 | 79.652.160,00€ | 17:35 27/03/20 | C V Operar |
| PONCIN YACHTS | 1,96€ | -6,44% |
|
264.986 | 59.807.788,88€ | 17:35 27/03/20 | C V Operar |
| POXEL | 5,98€ | -13,08% |
|
414.442 | 154.768.242,46€ | 17:36 27/03/20 | C V Operar |
| PRODWAYS | 1,62€ | 2,14% |
|
82.430 | 82.745.619,66€ | 17:35 27/03/20 | C V Operar |
| PROLOGUE | 0,20€ | -3,33% |
|
107.842 | 9.456.882,89€ | 17:06 27/03/20 | C V Operar |
| PSB INDUSTRIES | 16,00€ | 0,00% |
|
2.509 | 58.800.000,00€ | 17:01 27/03/20 | C V Operar |
| PUBLIC SYSTEME HOPS | 4,10€ | -3,53% |
|
8.412 | 10.933.338,80€ | 17:24 27/03/20 | C V Operar |
| RECYLEX | 2,20€ | -3,93% |
|
19.113 | 56.950.260,40€ | 17:35 27/03/20 | C V Operar |
| RIBER | 1,46€ | 8,33% |
|
61.836 | 30.944.402,94€ | 17:35 27/03/20 | C V Operar |
| ROBERTET | 809,00€ | -1,22% |
|
461 | 1.755,73m€ | 17:39 27/03/20 | C V Operar |
| SECHE ENVIRON. | 28,50€ | -4,36% |
|
4.852 | 223.945.362,00€ | 17:35 27/03/20 | C V Operar |
| SERGEFERRARI GROUP | 3,70€ | 2,21% |
|
4.376 | 45.507.258,30€ | 17:29 27/03/20 | C V Operar |
| SIGNAUX GIROD | 9,60€ | -5,42% |
|
1.349 | 10.934.995,20€ | 14:13 27/03/20 | C V Operar |
| SII | 16,90€ | -4,79% |
|
945 | 338.000.000,00€ | 17:35 27/03/20 | C V Operar |
| SMCP | 3,88€ | -5,83% |
|
219.876 | 287.576.908,80€ | 17:35 27/03/20 | C V Operar |
| SOGECLAIR | 17,15€ | -10,91% |
|
1.567 | 53.131.300,25€ | 17:35 27/03/20 | C V Operar |
| SOLOCAL GROUP | 0,24€ | 1,27% |
|
9.841.434 | 148.194.318,67€ | 17:35 27/03/20 | C V Operar |
| SOLUCOM | 18,00€ | -4,76% |
|
6.171 | 363.536.856,00€ | 17:27 27/03/20 | C V Operar |
| SPIR COMMUNICATIONS | 4,58€ | 0,44% |
|
65 | 27.886.415,46€ | 15:46 27/03/20 | C V Operar |
| SQLI REGPT | 15,28€ | -4,50% |
|
2.251 | 70.501.538,00€ | 17:35 27/03/20 | C V Operar |
| SRP GROUPE | 0,59€ | -2,62% |
|
134.070 | 30.214.128,98€ | 17:35 27/03/20 | C V Operar |
| STEF | 66,00€ | -2,65% |
|
2.416 | 858.000.000,00€ | 17:35 27/03/20 | C V Operar |
| STORE ELECTRONIC | 22,45€ | -4,06% |
|
2.069 | 353.769.524,60€ | 17:26 27/03/20 | C V Operar |
| SWORD GROUP | 23,35€ | -2,71% |
|
6.271 | 222.874.932,75€ | 17:35 27/03/20 | C V Operar |
| SYNERGIE | 15,96€ | 2,57% |
|
11.961 | 388.817.520,00€ | 17:35 27/03/20 | C V Operar |
| TECHNICOLOR RGPT | 0,22€ | 15,16% |
|
24.277.247 | 93.170.872,81€ | 17:38 27/03/20 | C V Operar |
| TIKEHAU CAPITAL | 21,20€ | -0,47% |
|
20.276 | 2.897,48m€ | 17:35 27/03/20 | C V Operar |
| TOUAX | 3,75€ | 9,65% |
|
30.966 | 17.302.406,25€ | 17:28 27/03/20 | C V Operar |
| TOUR EIFFEL | 28,20€ | -0,35% |
|
1.549 | 465.546.721,80€ | 17:36 27/03/20 | C V Operar |
| TRANSGENE | 1,20€ | -0,66% |
|
31.971 | 100.493.321,66€ | 17:35 27/03/20 | C V Operar |
| TUNN PRADO CAREN | 16,70€ | -2,34% |
|
1.434 | 97.486.250,00€ | 17:37 27/03/20 | C V Operar |
| TURENNE INVEST. | 4,70€ | 1,29% |
|
570 | 19.582.390,20€ | 16:58 27/03/20 | C V Operar |
| UFI FRANCE | 15,50€ | -6,06% |
|
7.708 | 251.615.220,00€ | 17:35 27/03/20 | C V Operar |
| UNI.TECHNOL.INFO. | 0,42€ | 1,94% |
|
10.235 | 3.720.669,12€ | 17:35 27/03/20 | C V Operar |
| VALNEVA | 2,27€ | 0,22% |
|
53.985 | 209.141.744,29€ | 17:35 27/03/20 | C V Operar |
| VICAT | 24,90€ | -0,80% |
|
20.775 | 1.118,01m€ | 17:38 27/03/20 | C V Operar |
| VILMORIN ET CIE | 37,50€ | -0,13% |
|
6.349 | 859.398.450,00€ | 17:35 27/03/20 | C V Operar |
| VOLUNTIS | 1,62€ | 5,21% |
|
9.248 | 12.275.737,74€ | 17:35 27/03/20 | C V Operar |
| X-FAB SILICON F | 1,93€ | -8,94% |
|
806.063 | 251.885.494,49€ | 17:35 27/03/20 | C V Operar |
| XILAM ANIMATION | 34,70€ | -1,98% |
|
19.210 | 170.429.050,00€ | 17:35 27/03/20 | C V Operar |
| YMAGIS | 0,92€ | 5,52% |
|
10.249 | - | 13:54 24/03/20 | C V Operar |