| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| 2CRSI | 8,84€ | -1,78% |
|
3.039 | 156.851.921,20€ | 17:35 22/08/19 |
| AB SCIENCE | 4,30€ | 0,70% |
|
28.986 | 176.430.629,70€ | 17:35 22/08/19 |
| ABC ARBITRAGE | 6,37€ | 0,47% |
|
45.859 | 372.721.777,61€ | 17:35 22/08/19 |
| ABEO | 26,20€ | 0,38% |
|
228 | 196.872.328,20€ | 09:28 22/08/19 |
| ABIVAX | 8,50€ | 0,83% |
|
1.135 | 100.205.981,50€ | 17:35 22/08/19 |
| ACTEOS | 0,91€ | -0,22% |
|
2 | 3.051.999,86€ | 13:36 22/08/19 |
| ACTIA GROUP | 4,13€ | -2,14% |
|
8.182 | 82.912.256,63€ | 17:35 22/08/19 |
| ADL PARTNER | 15,30€ | -1,61% |
|
162 | 63.718.227,00€ | 11:28 22/08/19 |
| ADOCIA | 20,50€ | 0,74% |
|
10.631 | 141.793.436,50€ | 17:35 22/08/19 |
| ADVICENNE | 12,20€ | 1,67% |
|
179 | 98.360.596,80€ | 12:51 22/08/19 |
| AFONE | 13,10€ | -0,76% |
|
10 | 53.602.409,70€ | 17:35 22/08/19 |
| AKKA TECHNOLOGIES | 59,20€ | -1,66% |
|
23.968 | 1.201,29m€ | 17:35 22/08/19 |
| AKWEL | 16,60€ | -0,36% |
|
4.223 | 443.901.264,00€ | 17:35 22/08/19 |
| ALBIOMA | 24,25€ | 0,21% |
|
21.564 | 759.522.925,25€ | 17:36 22/08/19 |
| ALTAMIR | 16,00€ | -0,12% |
|
6.363 | 584.494.128,00€ | 17:35 22/08/19 |
| ALTAREA | 186,20€ | 0,11% |
|
1.467 | 3.109,68m€ | 17:35 22/08/19 |
| AMOEBA | 1,31€ | 0,00% |
|
114.823 | 9.708.697,93€ | 17:35 22/08/19 |
| AMPLITUDE SURGICAL | 1,38€ | 0,00% |
|
6.444 | 65.970.680,58€ | 17:35 22/08/19 |
| ANTALIS INTL | 0,86€ | 0,00% |
|
2.329 | 61.344.000,00€ | 14:13 22/08/19 |
| ARCHOS | 0,16€ | 2,42% |
|
137.517 | 10.567.654,41€ | 17:35 22/08/19 |
| ARTPRICE COM | 9,84€ | -1,01% |
|
15.855 | 65.450.907,60€ | 17:35 22/08/19 |
| ASK | 35,00€ | 0,29% |
|
252 | 58.286.795,00€ | 16:45 22/08/19 |
| ASSYSTEM | 38,70€ | 0,26% |
|
469 | 606.359.959,20€ | 17:35 22/08/19 |
| AST GROUPE | 3,85€ | -0,90% |
|
4.017 | 49.676.592,35€ | 16:54 22/08/19 |
| ATARI RGPT | 0,35€ | -0,17% |
|
139.569 | 90.052.192,08€ | 17:35 22/08/19 |
| ATEME | 10,84€ | 0,56% |
|
7.604 | 113.012.246,56€ | 17:35 22/08/19 |
| AUBAY | 32,50€ | -0,15% |
|
4.091 | 428.782.120,00€ | 17:35 22/08/19 |
| AUREA | 6,42€ | 0,00% |
|
56.044 | 78.376.688,94€ | 17:35 22/08/19 |
| AURES TECHNOLOGIES | 18,78€ | 0,11% |
|
276 | 75.120.000,00€ | 17:35 22/08/19 |
| AVANQUEST SOFTWARE | 7,58€ | 2,43% |
|
125.578 | 298.977.015,24€ | 17:35 22/08/19 |
| AVENIR FINANCE | 1,36€ | 0,00% |
|
1 | 10.711.115,20€ | 09:00 22/08/19 |
| AVENIR TELECOM | 0,03€ | -1,81% |
|
1.164.914 | 3.791.154,28€ | 16:41 22/08/19 |
| AWOX | 1,27€ | 0,00% |
|
18.381 | 10.182.158,96€ | 17:29 22/08/19 |
| AXWAY SOFTWARE | 11,20€ | 0,00% |
|
678 | 237.558.115,20€ | 17:35 22/08/19 |
| BALYO | 2,22€ | 2,54% |
|
5.081 | 63.437.994,06€ | 17:35 22/08/19 |
| BASTIDE LE CONFORT | 34,10€ | -0,44% |
|
1.146 | 250.460.408,00€ | 17:35 22/08/19 |
| BELVEDERE | 2,25€ | -1,10% |
|
17.168 | 84.975.849,00€ | 17:35 22/08/19 |
| BENETEAU | 8,80€ | 1,56% |
|
118.387 | 728.550.592,00€ | 17:35 22/08/19 |
| BIGBEN INTERACTIVE | 11,80€ | 0,51% |
|
13.182 | 230.101.404,20€ | 17:35 22/08/19 |
| BIOM'UP REG S | 1,32€ | 8,20% |
|
400.252 | 18.835.598,76€ | 17:35 22/08/19 |
| BOIRON | 37,50€ | -0,79% |
|
2.320 | 658.708.500,00€ | 17:35 22/08/19 |
| BONDUELLE | 23,30€ | 0,22% |
|
11.530 | 758.143.322,00€ | 17:35 22/08/19 |
| BOURBON | 3,30€ | -0,30% |
|
18.292 | 255.548.191,80€ | 17:28 22/08/19 |
| CAPELLI | 34,10€ | -1,73% |
|
140 | 75.474.655,30€ | 09:35 22/08/19 |
| CARDETY | - | - |
|
- | - | - |
| CAST | 3,15€ | 0,00% |
|
81 | 56.064.355,20€ | 09:19 22/08/19 |
| CBO TERRITORIA | 3,54€ | 1,72% |
|
35.897 | 119.765.272,92€ | 17:20 22/08/19 |
| CEGEDIM | 26,50€ | 1,92% |
|
1.855 | 370.925.084,50€ | 17:29 22/08/19 |
| CERENIS THERA. | 0,30€ | -3,18% |
|
21.245 | 6.671.892,86€ | 17:17 22/08/19 |
| CHARGEURS | 16,38€ | 0,00% |
|
18.253 | 389.124.967,14€ | 17:36 22/08/19 |
| CIBOX INTER ACTIV. | 0,10€ | -2,48% |
|
54.623 | 11.277.080,58€ | 14:38 22/08/19 |
| CIE DES ALPES | 24,60€ | 0,00% |
|
3.121 | 601.643.454,60€ | 17:35 22/08/19 |
| CIS | 11,80€ | 0,00% |
|
8 | 94.884.272,00€ | 17:35 22/08/19 |
| COHERIS | 2,27€ | 0,00% |
|
30 | 12.906.255,25€ | 10:58 22/08/19 |
| CPD RGPT. | 15,52€ | 1,31% |
|
47.785 | 2.119,44m€ | 17:35 22/08/19 |
| CS COMMUNICAT. SYST | 5,26€ | -0,38% |
|
763 | 129.103.933,24€ | 17:27 22/08/19 |
| DALET REV.SPLIT | 12,30€ | -2,77% |
|
1.360 | 44.202.264,00€ | 15:27 22/08/19 |
| DELTA PLUS GROUP | 36,20€ | 0,56% |
|
2.305 | 266.385.229,60€ | 17:35 22/08/19 |
| DERICHEBOURG | 3,20€ | -0,44% |
|
90.244 | 510.709.554,76€ | 17:35 22/08/19 |
| DEVOTEAM | 100,80€ | -1,75% |
|
9.483 | 839.906.625,60€ | 17:35 22/08/19 |
| DMS | 1,14€ | 3,18% |
|
13 | 18.296.831,06€ | 09:00 22/08/19 |
| DNXCORP | 3,19€ | -0,31% |
|
1 | 9.042.294,25€ | 09:00 22/08/19 |
| EGIDE | 0,94€ | -1,05% |
|
7.788 | 9.767.443,39€ | 17:29 22/08/19 |
| EKINOPS | 3,17€ | 1,28% |
|
37.725 | 75.104.121,84€ | 17:35 22/08/19 |
| EMME | 1,99€ | 1,79% |
|
13.891 | 197.642.624,98€ | 17:06 22/08/19 |
| EOS IMAGING | 0,93€ | -0,43% |
|
45.388 | 24.506.205,14€ | 17:35 22/08/19 |
| ERYTECH PHARMA | 5,18€ | -3,18% |
|
17.371 | 92.929.381,30€ | 17:35 22/08/19 |
| ESI GROUP | 30,00€ | 0,00% |
|
5.448 | 180.536.760,00€ | 17:35 22/08/19 |
| ESSO | 24,20€ | 0,00% |
|
379 | 311.080.787,60€ | 14:59 22/08/19 |
| EUROPACORP | 1,25€ | 20,97% |
|
261.554 | 51.057.976,21€ | 17:36 22/08/19 |
| FERMENTALG | 1,65€ | 7,14% |
|
30.103 | 28.742.503,35€ | 17:35 22/08/19 |
| FFP | 86,00€ | -0,69% |
|
2.245 | 2.143,34m€ | 17:35 22/08/19 |
| FIGEAC AERO | 11,92€ | 2,76% |
|
20.046 | 379.526.518,16€ | 17:35 22/08/19 |
| FLEURY MICHON | 34,50€ | 0,00% |
|
249 | 151.377.616,50€ | 13:51 22/08/19 |
| FONCIERE PARIS NORD | - | - |
|
- | - | - |
| FONCIERE PARIS NORD | - | - |
|
- | - | - |
| FONCIERE PARIS NORD | 0,03€ | -1,45% |
|
62.300 | 2.247.508,17€ | 17:29 22/08/19 |
| FRANCAISE ENER. | 17,20€ | 0,00% |
|
914 | 88.629.071,60€ | 17:23 22/08/19 |
| GEA | 96,00€ | -2,04% |
|
211 | 114.770.688,00€ | 17:35 22/08/19 |
| GECI INTERNATIONAL | 0,07€ | -2,54% |
|
976.493 | 12.588.208,75€ | 17:29 22/08/19 |
| GENERIX RGPT | 5,08€ | 3,04% |
|
3.559 | 112.724.879,96€ | 17:35 22/08/19 |
| GENEURO | 3,40€ | -0,87% |
|
174 | 49.837.601,20€ | 14:51 22/08/19 |
| GENOMIC VISION | 0,48€ | -6,10% |
|
3.679.938 | 16.218.341,96€ | 17:35 22/08/19 |
| GENSIGHT | 1,42€ | 1,28% |
|
34.566 | 41.163.373,22€ | 17:35 22/08/19 |
| GENTICEL | 3,83€ | 0,26% |
|
3.939 | 31.538.972,48€ | 16:21 22/08/19 |
| GL EVENTS | 24,75€ | -0,20% |
|
11.827 | 742.073.978,25€ | 17:35 22/08/19 |
| GPE PIZZORNO ENVIR. | 14,55€ | -0,34% |
|
1 | 58.200.000,00€ | 09:00 22/08/19 |
| GROUPE CRIT | 65,30€ | 1,71% |
|
751 | 734.625.000,00€ | 17:35 22/08/19 |
| GROUPE FLO | 0,22€ | 1,40% |
|
5.769 | 166.804.250,63€ | 13:39 22/08/19 |
| GROUPE GORGE | 13,90€ | 5,62% |
|
4.827 | 187.689.517,70€ | 17:35 22/08/19 |
| GROUPE OPEN | 15,48€ | 1,84% |
|
2.309 | 132.671.788,92€ | 17:35 22/08/19 |
| GROUPE PARTOUCHE | 23,60€ | -0,84% |
|
343 | 227.198.002,40€ | 17:24 22/08/19 |
| GUERBET | 52,10€ | 0,77% |
|
2.000 | 655.613.948,10€ | 17:35 22/08/19 |
| GUILLEMOT CORP. | 2,78€ | -1,24% |
|
1.029 | 42.499.194,40€ | 16:30 22/08/19 |
| HAULOTTE GROUP | 6,46€ | -1,52% |
|
75.404 | 202.658.430,04€ | 17:35 22/08/19 |
| HF COMPANY | 4,75€ | 0,64% |
|
675 | 15.870.999,25€ | 17:29 22/08/19 |
| HI MEDIA RGPT | 1,50€ | -3,23% |
|
2.878 | 5.517.805,50€ | 16:45 22/08/19 |
| HIGH CO | 5,32€ | -0,37% |
|
3.578 | 119.281.486,24€ | 17:35 22/08/19 |
| HIPAY GROUP | 5,86€ | 0,34% |
|
5 | 29.036.147,64€ | 15:18 22/08/19 |
| ID LOGISTICS | 175,80€ | 3,41% |
|
2.049 | 992.146.110,60€ | 17:35 22/08/19 |
| IDI | 42,10€ | 0,48% |
|
72 | 304.027.760,20€ | 09:25 22/08/19 |
| IGE PLUS XAO | 160,00€ | -1,23% |
|
164 | 208.700.960,00€ | 17:35 20/08/19 |
| IMMOB. DASSAULT | 63,50€ | -0,78% |
|
79 | 427.587.092,50€ | 17:35 22/08/19 |
| INFOTEL | 39,00€ | 0,13% |
|
3.432 | 259.621.245,00€ | 17:35 22/08/19 |
| INNATE PHARMA N.-A- | 5,85€ | 0,00% |
|
70.862 | 374.871.787,08€ | 17:35 22/08/19 |
| INNELEC MULTI | 5,32€ | 0,00% |
|
56 | 15.126.398,56€ | 17:29 22/08/19 |
| INSIDE SECURE | 1,87€ | 0,00% |
|
18.143 | 158.786.990,29€ | 17:35 22/08/19 |
| INTERPARFUMS | 40,15€ | -0,12% |
|
8.308 | 1.897,58m€ | 17:35 22/08/19 |
| INVENTIVA | 2,02€ | -9,42% |
|
127.677 | 45.191.797,54€ | 17:35 22/08/19 |
| IT LINK | 13,00€ | 8,33% |
|
14.043 | 22.568.000,00€ | 17:18 22/08/19 |
| ITESOFT | 3,00€ | 0,00% |
|
1 | 18.401.484,00€ | 09:00 22/08/19 |
| ITS GROUP. | 4,39€ | -0,90% |
|
3.533 | 34.455.551,55€ | 17:13 22/08/19 |
| JACQUES BOGART | 8,24€ | 0,49% |
|
2.978 | 129.162.173,04€ | 17:35 22/08/19 |
| JACQUET METAL | 16,60€ | 2,98% |
|
26.802 | 398.872.070,80€ | 17:39 22/08/19 |
| KAUFMAN ET BROAD | 34,56€ | -1,14% |
|
18.558 | 753.547.345,92€ | 17:35 22/08/19 |
| KEYRUS | 3,44€ | 4,24% |
|
10.919 | 59.435.872,80€ | 17:35 22/08/19 |
| LACROIX | 18,50€ | -1,07% |
|
101 | 69.681.360,00€ | 11:20 22/08/19 |
| LATECOERE | 3,82€ | 0,00% |
|
119.332 | 363.543.738,76€ | 17:35 22/08/19 |
| LDLC.COM | 7,42€ | 3,34% |
|
9.313 | 46.910.026,52€ | 17:28 22/08/19 |
| LE BELIER | 24,80€ | -1,59% |
|
1.179 | 163.236.576,00€ | 17:35 22/08/19 |
| LE NOBLE AGE | 49,15€ | 0,00% |
|
20.216 | 477.046.803,55€ | 17:35 22/08/19 |
| LEBON N | 126,00€ | 0,40% |
|
2 | 147.798.000,00€ | 09:23 22/08/19 |
| LECTRA | 18,22€ | -0,11% |
|
12.632 | 580.947.524,10€ | 17:35 22/08/19 |
| LINEDATA SERVICES | 29,00€ | -0,34% |
|
569 | 208.240.938,00€ | 17:35 22/08/19 |
| LISI | 25,40€ | -0,59% |
|
10.433 | 1.374,50m€ | 17:35 22/08/19 |
| LUMIBIRD | 16,40€ | -0,24% |
|
21.087 | 302.249.818,80€ | 17:35 22/08/19 |
| LYSOGENE | 1,64€ | 0,92% |
|
324 | 22.230.386,96€ | 16:11 22/08/19 |
| MAISONS FCE CONFORT | 33,40€ | 0,45% |
|
15.259 | 231.715.606,20€ | 17:29 22/08/19 |
| MANITOU BF | 18,12€ | -1,84% |
|
21.990 | 718.791.389,88€ | 17:35 22/08/19 |
| MAUREL & PROM. | 2,91€ | -0,68% |
|
99.125 | 583.072.781,41€ | 17:35 22/08/19 |
| MCPHY ENERGY | 4,05€ | 0,37% |
|
4.275 | 59.183.893,35€ | 17:13 22/08/19 |
| MEDASYS | 0,38€ | -1,04% |
|
6.101 | 42.784.059,02€ | 17:29 22/08/19 |
| MEDIA 6 | 10,50€ | -3,67% |
|
466 | 32.025.000,00€ | 13:41 22/08/19 |
| Mediawan | 10,20€ | -0,20% |
|
4.840 | 325.139.341,20€ | 17:35 22/08/19 |
| MEMSCAP | 1,91€ | -0,52% |
|
62 | 14.227.187,70€ | 09:00 22/08/19 |
| MERSEN | 30,50€ | 0,83% |
|
22.591 | 635.435.292,00€ | 17:35 22/08/19 |
| METABOLIC EXPL. | 1,42€ | -0,70% |
|
9.259 | 33.031.330,00€ | 17:35 22/08/19 |
| MICROPOLE | 1,28€ | -1,16% |
|
4.144 | 37.087.032,98€ | 09:41 22/08/19 |
| MK TECHNO. -O- | 1,50€ | -0,79% |
|
49.431 | 37.852.409,68€ | 17:35 22/08/19 |
| NANOBIOTIX | 8,54€ | -1,95% |
|
30.979 | 190.954.733,06€ | 17:35 22/08/19 |
| NAVYA | 1,52€ | 16,54% |
|
2.063.795 | 44.253.627,23€ | 17:36 22/08/19 |
| NETGEM | 1,01€ | 0,00% |
|
2.463 | 31.028.269,59€ | 17:18 22/08/19 |
| NICOX | 4,42€ | -1,23% |
|
26.164 | 132.202.730,40€ | 17:35 22/08/19 |
| OENEO | 10,74€ | 0,19% |
|
10.880 | 688.471.794,06€ | 17:35 22/08/19 |
| OL GROUPE | 3,39€ | -0,29% |
|
7.754 | 197.220.602,91€ | 17:23 22/08/19 |
| ONXEO | 0,68€ | -1,17% |
|
150.605 | 37.895.121,10€ | 17:29 22/08/19 |
| ORCHESTRA-PREMAMAN | 0,40€ | 0,50% |
|
1 | 16.334.698,25€ | 09:00 22/08/19 |
| ORPHAN SYNERGY | 3,54€ | 1,43% |
|
2.826 | 52.983.222,48€ | 12:32 22/08/19 |
| PASSAT | 3,85€ | -4,47% |
|
3.131 | 16.170.000,00€ | 17:12 21/08/19 |
| PHARMAGEST INTERACT | 54,20€ | -0,55% |
|
1.761 | 822.437.575,00€ | 17:35 22/08/19 |
| PIERRE ET VACANCES | 16,00€ | -0,37% |
|
5.992 | 156.873.040,00€ | 17:26 22/08/19 |
| PIXIUM VISION | 1,22€ | 0,50% |
|
18.331 | 27.298.178,56€ | 17:35 22/08/19 |
| PLASTIQ.VAL LOIRE | 5,77€ | -0,69% |
|
22.011 | 127.664.712,00€ | 17:35 22/08/19 |
| PONCIN YACHTS | 2,62€ | -0,38% |
|
12.057 | 79.794.575,47€ | 17:25 22/08/19 |
| POXEL | 6,21€ | 2,14% |
|
33.721 | 160.720.867,17€ | 17:35 22/08/19 |
| PRECIA | 182,00€ | 3,41% |
|
87 | 104.341.328,00€ | 11:03 20/08/19 |
| PRODWAYS | 2,43€ | -0,41% |
|
20.599 | 123.863.041,78€ | 17:29 22/08/19 |
| PROLOGUE | 0,50€ | 1,02% |
|
59.589 | 23.059.096,83€ | 17:22 22/08/19 |
| PSB INDUSTRIES | 24,50€ | -0,81% |
|
451 | 90.037.500,00€ | 16:15 22/08/19 |
| PUBLIC SYSTEME HOPS | 8,14€ | 0,74% |
|
922 | 21.706.677,52€ | 17:35 22/08/19 |
| RECYLEX | 3,85€ | -4,70% |
|
25.707 | 99.662.955,70€ | 17:29 22/08/19 |
| RIBER | 1,20€ | 0,00% |
|
6.763 | 25.503.628,80€ | 15:20 22/08/19 |
| ROBERTET | 675,00€ | 0,15% |
|
221 | 1.555,97m€ | 17:35 22/08/19 |
| SAFE ORTHOPAEDICS | 0,05€ | -3,41% |
|
221.323 | 2.487.973,44€ | 17:35 22/08/19 |
| SECHE ENVIRON. | 33,70€ | 0,30% |
|
1.624 | 264.805.568,40€ | 17:39 22/08/19 |
| SERGEFERRARI GROUP | 5,75€ | 0,00% |
|
368 | 70.720.739,25€ | 17:35 22/08/19 |
| SIGNAUX GIROD | 12,20€ | 1,67% |
|
126 | 13.896.556,40€ | 16:30 22/08/19 |
| SMCP | 13,00€ | -0,91% |
|
50.830 | 971.714.991,00€ | 17:35 22/08/19 |
| SOGECLAIR | 29,70€ | -0,34% |
|
149 | 92.011.639,50€ | 17:29 22/08/19 |
| SOLOCAL GROUP | 0,74€ | 0,68% |
|
659.413 | 432.626.586,28€ | 17:35 22/08/19 |
| SOLUCOM | 26,20€ | 0,38% |
|
1.488 | 529.148.090,40€ | 17:35 22/08/19 |
| SQLI REGPT | 19,60€ | 0,00% |
|
1.611 | 86.761.301,20€ | 17:35 22/08/19 |
| SRP GROUPE | 1,21€ | 5,57% |
|
163.801 | 61.491.697,96€ | 17:35 22/08/19 |
| ST DUPONT | 0,12€ | 0,83% |
|
791 | 63.437.826,28€ | 16:17 22/08/19 |
| STORE ELECTRONIC | 30,55€ | 0,00% |
|
1.389 | 439.210.079,10€ | 17:35 22/08/19 |
| SUPERSONIC IMAGINE | 1,47€ | 0,00% |
|
2.953 | 34.795.652,30€ | 16:22 22/08/19 |
| SWORD GROUP | 30,90€ | -0,64% |
|
4.387 | 294.939.418,50€ | 17:35 22/08/19 |
| SYNERGIE | 29,75€ | 0,85% |
|
913 | 724.769.500,00€ | 17:35 22/08/19 |
| TIKEHAU CAPITAL | 17,85€ | -0,28% |
|
6.708 | 2.427,20m€ | 17:35 22/08/19 |
| TIVOLY | 24,40€ | 0,00% |
|
160 | 27.034.956,00€ | 09:05 22/08/19 |
| TOTAL GABON | 136,00€ | 0,37% |
|
258 | 612.000.000,00€ | 16:34 22/08/19 |
| TOUAX | 4,78€ | 0,42% |
|
8.469 | 33.515.194,66€ | 17:35 22/08/19 |
| TOUR EIFFEL | 37,00€ | 0,00% |
|
628 | 610.823.713,00€ | 15:17 22/08/19 |
| TRANSGENE | 1,69€ | 1,08% |
|
21.385 | 140.718.634,16€ | 17:38 22/08/19 |
| TUNN PRADO CAREN | 17,95€ | -0,83% |
|
815 | 104.783.125,00€ | 14:45 22/08/19 |
| TURENNE INVEST. | 5,44€ | -0,37% |
|
1 | 22.665.575,04€ | 09:00 22/08/19 |
| UNI.TECHNOL.INFO. | 0,49€ | 0,00% |
|
901 | 4.296.486,96€ | 16:55 22/08/19 |
| VALNEVA | 3,04€ | -0,82% |
|
13.189 | 279.613.949,07€ | 17:35 22/08/19 |
| VILMORIN ET CIE | 50,00€ | 2,04% |
|
4.191 | 1.145,86m€ | 17:35 22/08/19 |
| VIRBAC | 173,40€ | -0,34% |
|
5.488 | 1.466,62m€ | 17:35 22/08/19 |
| VOLTALIA | 10,10€ | 0,50% |
|
2.753 | 907.231.944,50€ | 17:35 22/08/19 |
| VRANKEN-POMMERY MO. | 21,80€ | 0,00% |
|
260 | 194.828.453,00€ | 14:26 22/08/19 |
| X-FAB SILICON F | 3,53€ | 0,28% |
|
63.685 | 461.659.291,57€ | 17:35 22/08/19 |
| XILAM ANIMATION | 34,05€ | -0,44% |
|
2.104 | 167.236.575,00€ | 17:35 22/08/19 |
| YMAGIS | 1,24€ | 8,30% |
|
37.957 | 9.879.087,44€ | 17:29 22/08/19 |