CAC SMALL

18:05 18/10/19

10.291,600

-0,47% -48,590

RANGO DIARIO 10.284,210 10.329,300

CIERRE:10.340,190

10.291,600 APERTURA:10.328,320

Rango Anual 9.379,360 11.541,320

Última Sesión

Mercado

Volumen: -
Máximo: 10.329,300
Mínimo: 10.284,210
Variación anual: -964,417
Máximo anual: 11.541,320
Mínimo anual: 9.379,360

Listado De Empresas CAC SMALL

Nombre	Precio	Var.	Volumen	Capitalización	Hora
2CRSI	3,45€	-4,17%	81.076	61.214.833,50€	17:35 18/10/19
AB SCIENCE	3,92€	0,00%	57.319	170.494.257,36€	17:35 18/10/19
ABC ARBITRAGE	6,52€	-0,76%	18.437	381.498.585,56€	17:35 18/10/19
ABEO	23,50€	0,00%	203	176.583.958,50€	17:27 18/10/19
ABIVAX	8,18€	2,76%	8.349	96.433.521,02€	17:35 18/10/19
ACTEOS	1,31€	0,00%	373	4.376.769,03€	16:52 18/10/19
ACTIA GROUP	3,85€	-3,39%	13.554	77.284.273,15€	17:35 18/10/19
ADL PARTNER	14,50€	-0,68%	30	60.386.555,00€	16:25 18/10/19
ADOCIA	9,25€	-3,34%	19.532	64.201.650,75€	17:37 18/10/19
ADVICENNE	9,86€	-0,20%	838	79.494.711,84€	13:41 18/10/19
AFONE	12,90€	0,00%	246	52.784.052,30€	11:37 18/10/19
AKKA TECHNOLOGIES	57,90€	-0,52%	22.876	1.174,91m€	17:39 18/10/19
AKWEL	17,84€	1,25%	33.473	477.060.153,60€	17:35 18/10/19
ALBIOMA	22,60€	-1,31%	40.960	707.844.045,80€	17:35 18/10/19
AMOEBA	0,42€	-8,40%	238.254	3.103.236,78€	17:35 18/10/19
AMPLITUDE SURGICAL	1,69€	0,90%	32.913	80.551.157,09€	17:35 18/10/19
ANTALIS INTL	0,76€	0,53%	18.721	53.960.000,00€	16:44 18/10/19
ARCHOS	0,12€	-0,81%	29.355	8.007.787,81€	17:35 18/10/19
ARTPRICE COM	9,40€	0,00%	1.948	62.524.241,00€	17:35 18/10/19
ASK	29,60€	0,00%	34	49.293.975,20€	11:35 18/10/19
AST GROUPE	3,13€	1,62%	9.906	40.386.424,43€	17:35 18/10/19
ATARI RGPT	0,27€	-1,31%	502.876	69.200.722,05€	17:35 18/10/19
ATEME	11,00€	0,00%	3.470	114.680.324,00€	17:35 18/10/19
AUBAY	34,40€	1,03%	4.114	453.849.382,40€	17:35 18/10/19
AUREA	6,26€	-1,57%	185	76.423.375,82€	16:58 18/10/19
AURES TECHNOLOGIES	17,18€	5,79%	2.302	68.720.000,00€	17:35 18/10/19
AVANQUEST SOFTWARE	7,37€	-2,44%	132.500	290.615.125,10€	17:35 18/10/19
AVENIR FINANCE	1,30€	1,56%	512	10.238.566,00€	11:06 18/10/19
AVENIR TELECOM	0,01€	-6,25%	8.162.721	1.885.014,07€	17:29 18/10/19
AWOX	0,85€	0,24%	32.752	6.814.830,80€	17:06 18/10/19
AXWAY SOFTWARE	10,20€	0,49%	2.323	216.347.569,20€	17:35 18/10/19
BALYO	1,83€	-1,93%	21.850	52.179.178,90€	17:29 18/10/19
BASTIDE LE CONFORT	38,95€	-0,76%	4.589	286.083.076,00€	17:35 18/10/19
BELVEDERE	1,72€	-3,38%	94.667	64.808.247,50€	17:36 18/10/19
BENETEAU	9,42€	-1,36%	103.628	779.466.343,60€	17:36 18/10/19
BIGBEN INTERACTIVE	13,48€	1,35%	27.014	265.538.529,92€	17:35 18/10/19
BIOM'UP REG S	0,27€	1,89%	130.878	3.883.350,98€	17:35 18/10/19
BOIRON	31,65€	-1,56%	11.908	555.949.974,00€	17:35 18/10/19
BOIS SCIER MANCHE N	8,70€	1,75%	20.528	118.196.625,30€	14:35 18/10/19
BONDUELLE	23,40€	-1,27%	12.562	761.397.156,00€	17:35 18/10/19
BOURBON	3,68€	-1,74%	38.843	-	17:35 08/10/19
BUSINESS ET DECIS.	7,35€	-4,55%	57	57.939.866,25€	14:56 18/10/19
CAPELLI	31,30€	-0,63%	449	69.277.322,90€	11:31 18/10/19
CARDETY	-	-	-	-	-
CAST	3,30€	0,92%	1.047	59.059.578,60€	16:19 18/10/19
CERENIS THERA.	0,27€	-0,92%	15.778	5.903.747,30€	17:28 18/10/19
CHARGEURS	15,88€	-0,13%	22.150	378.716.419,08€	17:35 18/10/19
CIBOX INTER ACTIV.	0,12€	1,04%	14.500	12.818.868,94€	16:15 18/10/19
CIE DES ALPES	25,55€	2,20%	16.994	624.877.653,05€	17:35 18/10/19
CIS	11,25€	0,45%	3.667	90.461.700,00€	17:35 18/10/19
COGELEC	6,62€	-0,30%	401	58.905.077,76€	16:03 18/10/19
CPD RGPT.	16,50€	-0,24%	14.978	2.253,27m€	17:35 18/10/19
CS COMMUNICAT. SYST	4,23€	2,92%	4.674	103.823.125,02€	17:11 18/10/19
DALET REV.SPLIT	13,40€	0,00%	1	48.155.312,00€	09:00 18/10/19
DELTA PLUS GROUP	38,40€	-0,26%	422	282.574.387,20€	17:28 18/10/19
DERICHEBOURG	3,10€	-1,08%	701.533	494.451.010,88€	17:35 18/10/19
DEVOTEAM	78,20€	-1,39%	6.982	651.594.227,40€	17:35 18/10/19
DMS	1,25€	-9,12%	136.385	20.070.092,22€	17:35 18/10/19
EGIDE	0,82€	0,00%	1.040	8.525.819,23€	12:17 18/10/19
EKINOPS	4,55€	-2,67%	31.365	109.635.084,65€	17:29 18/10/19
ELECTRO POWER	7,37€	1,66%	7.888	94.091.758,20€	17:24 18/10/19
EMME	1,70€	1,49%	2.379	168.840.433,40€	17:15 18/10/19
EOS IMAGING	1,07€	-2,90%	61.255	28.074.560,49€	17:35 18/10/19
ERYTECH PHARMA	3,83€	-1,92%	28.058	68.620.633,88€	17:35 18/10/19
ESI GROUP	30,40€	0,00%	2.558	182.943.916,80€	17:35 18/10/19
ESSO	23,60€	0,43%	487	303.368.040,80€	17:36 18/10/19
EUROPACORP	0,87€	3,08%	7.817	35.650.432,83€	16:30 18/10/19
FERMENTALG	1,73€	-1,59%	44.761	30.905.929,27€	17:38 18/10/19
FFP	103,20€	-2,46%	9.940	2.572,01m€	17:35 18/10/19
FIGEAC AERO	11,70€	-1,52%	16.751	372.521.834,10€	17:35 18/10/19
FONCIERE PARIS NORD	-	-	-	-	-
FONCIERE PARIS NORD	-	-	-	-	-
FONCIERE PARIS NORD	0,03€	0,68%	477	2.429.291,92€	17:11 18/10/19
FRANCAISE ENER.	14,55€	-4,59%	3.141	74.974.011,15€	17:20 18/10/19
GEA	111,00€	-0,89%	221	132.703.608,00€	11:24 18/10/19
GECI INTERNATIONAL	0,04€	-1,48%	396.613	7.863.087,88€	17:29 18/10/19
GENERIX RGPT	4,95€	-1,39%	1.429	109.840.188,15€	16:45 18/10/19
GENOMIC VISION	0,34€	-1,60%	619.529	11.331.081,02€	17:35 18/10/19
GENSIGHT	1,17€	-0,51%	94.972	33.916.300,47€	17:35 18/10/19
GENTICEL	1,95€	-13,33%	46.321	16.078.691,85€	17:35 18/10/19
GL EVENTS	23,65€	-0,21%	8.374	709.092.912,55€	17:35 18/10/19
GROUPE CRIT	66,20€	0,30%	30.849	744.750.000,00€	17:35 18/10/19
GROUPE FLO	0,22€	1,88%	578.789	166.039.093,52€	17:18 18/10/19
GROUPE GORGE	13,96€	0,58%	8.223	188.499.688,28€	17:35 18/10/19
GROUPE OPEN	11,10€	-6,25%	20.944	95.132.871,90€	17:35 18/10/19
GUERBET	47,10€	1,29%	5.515	592.695.143,10€	17:35 18/10/19
GUILLEMOT CORP.	2,28€	-0,65%	10.523	34.855.454,40€	17:24 18/10/19
HAULOTTE GROUP	4,90€	-4,85%	107.710	153.719.242,60€	17:35 18/10/19
Hexaôm	34,00€	-0,29%	509	235.878.162,00€	17:35 18/10/19
HI MEDIA RGPT	0,92€	-6,33%	6.270	3.376.896,97€	14:33 16/10/19
HIGH CO	5,46€	0,37%	15.255	122.420.472,72€	17:12 18/10/19
HIPAY GROUP	5,96€	-0,67%	1.031	29.531.645,04€	17:05 18/10/19
ID LOGISTICS	166,80€	-0,12%	900	941.353.647,60€	17:35 18/10/19
IGE PLUS XAO	164,00€	1,23%	10.636	213.918.484,00€	11:42 18/10/19
IMMOB. DASSAULT	62,00€	0,00%	9	417.486.610,00€	17:35 18/10/19
INFOTEL	35,80€	-1,11%	1.764	238.318.989,00€	17:35 18/10/19
INNATE PHARMA N.-A-	5,63€	-0,27%	1.435.641	360.761.985,00€	17:35 18/10/19
INNELEC MULTI	5,06€	6,53%	8.482	14.416.112,04€	14:32 18/10/19
INSIDE SECURE	2,34€	0,86%	158.851	198.271.908,90€	17:35 18/10/19
INTERPARFUMS	39,15€	-0,25%	12.623	1.850,31m€	17:35 18/10/19
INVENTIVA	2,05€	-0,49%	19.409	55.034.529,60€	17:35 18/10/19
IT LINK	13,85€	0,00%	515	24.043.600,00€	12:54 18/10/19
ITESOFT	2,94€	1,38%	305	18.033.454,32€	15:32 18/10/19
ITS GROUP.	4,39€	2,33%	4.545	34.455.551,55€	17:22 16/10/19
JACQUES BOGART	8,20€	0,49%	3.197	128.535.172,20€	17:29 18/10/19
JACQUET METAL	14,78€	-1,73%	27.972	355.140.313,64€	17:35 18/10/19
KAUFMAN ET BROAD	34,92€	0,98%	18.966	761.396.797,44€	17:35 18/10/19
KEYRUS	2,39€	2,58%	17.074	41.294.109,30€	17:35 18/10/19
LACROIX	21,40€	-2,28%	229	80.604.384,00€	15:23 18/10/19
LATECOERE	3,84€	-0,13%	47.190	364.103.109,12€	17:36 18/10/19
LE BELIER	24,75€	0,20%	1.059	162.907.470,00€	16:20 18/10/19
LE NOBLE AGE	47,30€	-1,25%	7.521	459.090.820,10€	17:35 18/10/19
LECTRA	18,04€	-1,20%	6.027	575.208.196,20€	17:35 18/10/19
LINEDATA SERVICES	28,40€	0,00%	206	203.932.504,80€	17:35 18/10/19
LISI	28,20€	-2,08%	13.122	1.526,02m€	17:35 18/10/19
LUMIBIRD	13,60€	0,30%	14.489	250.646.191,20€	17:35 18/10/19
LYSOGENE	1,69€	4,01%	1.511	22.840.367,09€	16:16 18/10/19
MANITOU BF	16,50€	-2,94%	170.370	654.528.583,50€	17:37 18/10/19
MAUREL & PROM.	2,74€	-0,91%	148.768	548.951.482,67€	17:35 18/10/19
MCPHY ENERGY	3,36€	0,30%	19.311	49.335.911,52€	17:36 18/10/19
MEDASYS	0,38€	-1,30%	8.271	42.784.059,02€	17:27 18/10/19
MEDIA 6	9,80€	0,51%	251	29.890.000,00€	14:12 18/10/19
Mediawan	9,30€	-1,06%	7.579	296.450.575,80€	17:35 18/10/19
MEMSCAP	1,73€	0,00%	542	12.920.228,20€	14:55 18/10/19
MERSEN	27,50€	0,00%	7.619	572.933.460,00€	17:35 18/10/19
METABOLIC EXPL.	1,29€	-1,53%	10.768	29.960.812,00€	15:29 18/10/19
MICROPOLE	1,17€	-0,85%	12.977	34.032.806,73€	17:19 18/10/19
MK TECHNO. -O-	0,94€	-12,10%	605.603	23.613.653,71€	17:35 18/10/19
NANOBIOTIX	6,07€	-3,19%	137.149	135.613.636,54€	17:35 18/10/19
NAVYA	1,01€	-2,88%	28.829	29.502.418,15€	17:29 18/10/19
NEOEN	22,50€	-0,88%	28.073	1.913,62m€	17:35 18/10/19
NETGEM	0,92€	-1,71%	106	28.324.816,40€	10:53 18/10/19
NICOX	4,72€	-0,21%	43.987	141.048.847,80€	17:35 18/10/19
OENEO	10,44€	1,56%	7.915	679.147.828,56€	17:35 18/10/19
OL GROUPE	3,10€	-1,59%	22.131	180.407.820,10€	17:35 18/10/19
ONXEO	0,56€	-3,11%	128.746	32.769.996,56€	17:35 18/10/19
ORAPI	3,80€	-5,00%	12.188	17.551.261,40€	17:35 18/10/19
ORCHESTRA-PREMAMAN	0,18€	2,29%	34.375	7.255.362,25€	17:17 18/10/19
ORPHAN SYNERGY	3,84€	-0,26%	6.569	57.473.326,08€	16:35 18/10/19
PASSAT	4,76€	1,93%	659	19.992.000,00€	13:24 17/10/19
PHARMAGEST INTERACT	59,10€	1,55%	7.354	896.790.787,50€	17:35 18/10/19
PIERRE ET VACANCES	15,30€	-0,78%	4.891	150.009.844,50€	17:36 18/10/19
PIXIUM VISION	0,79€	-3,19%	48.974	17.823.237,40€	17:35 18/10/19
PLASTIQ.VAL LOIRE	6,06€	-2,26%	8.435	134.081.136,00€	17:35 18/10/19
PONCIN YACHTS	2,64€	0,00%	28.034	80.557.429,92€	17:35 18/10/19
POXEL	8,28€	2,48%	145.455	214.294.489,56€	17:35 18/10/19
PRODWAYS	2,36€	-3,28%	13.396	120.543.001,48€	17:35 18/10/19
PROLOGUE	0,40€	1,01%	22.894	18.633.613,60€	17:29 18/10/19
PSB INDUSTRIES	19,95€	-1,24%	227	73.316.250,00€	17:29 18/10/19
PUBLIC SYSTEME HOPS	8,62€	-0,69%	497	22.986.678,16€	16:43 18/10/19
RECYLEX	4,01€	-3,03%	8.271	103.675.360,41€	17:35 18/10/19
RIBER	1,25€	0,16%	284	26.651.292,10€	16:44 18/10/19
ROBERTET	734,00€	0,69%	985	1.693,74m€	17:35 18/10/19
SECHE ENVIRON.	35,60€	0,00%	1.454	279.735.259,20€	17:35 18/10/19
SERGEFERRARI GROUP	6,35€	-0,78%	515	78.100.294,65€	10:47 18/10/19
SIGNAUX GIROD	11,80€	0,00%	56	13.440.931,60€	10:13 18/10/19
SII	25,60€	3,64%	7.920	512.000.000,00€	17:35 18/10/19
SMCP	10,46€	-0,38%	146.324	781.856.831,22€	17:35 18/10/19
SOGECLAIR	24,70€	-0,80%	732	76.521.464,50€	17:29 18/10/19
SOLOCAL GROUP	0,80€	0,06%	1.711.250	469.267.755,78€	17:35 18/10/19
SOLUCOM	22,40€	4,19%	7.784	452.401.420,80€	17:35 18/10/19
SPIR COMMUNICATIONS	3,98€	-1,00%	3.007	24.233.173,26€	16:44 16/10/19
SQLI REGPT	18,26€	0,00%	1.684	80.829.661,22€	17:35 18/10/19
SRP GROUPE	1,16€	1,05%	223.309	58.655.178,12€	17:35 18/10/19
STEF	84,10€	-0,36%	1.157	1.107,23m€	17:35 18/10/19
STORE ELECTRONIC	29,10€	-0,34%	1.421	422.047.106,70€	17:20 18/10/19
SUPERSONIC IMAGINE	1,48€	-0,40%	11.316	34.925.382,02€	16:43 18/10/19
SWORD GROUP	31,35€	1,46%	8.196	299.234.652,75€	17:35 18/10/19
SYNERGIE	24,25€	1,89%	4.558	590.778.500,00€	17:35 18/10/19
TECHNICOLOR RGPT	0,72€	-0,48%	721.195	299.448.201,11€	17:35 18/10/19
TIKEHAU CAPITAL	22,20€	-1,33%	6.736	3.018,70m€	17:35 18/10/19
TOUAX	5,08€	-0,39%	7.808	35.618.658,76€	17:29 18/10/19
TOUR EIFFEL	38,20€	-0,26%	1.566	630.634.211,80€	17:22 18/10/19
TRANSGENE	1,77€	0,11%	43.405	147.546.402,21€	17:35 18/10/19
TUNN PRADO CAREN	17,85€	0,28%	1.272	104.199.375,00€	17:20 18/10/19
TURENNE INVEST.	5,48€	0,74%	241	22.832.233,68€	16:00 18/10/19
UFI FRANCE	19,80€	0,51%	1.889	321.418.152,00€	17:35 18/10/19
UNI.TECHNOL.INFO.	0,49€	1,87%	601	4.340.780,64€	16:08 18/10/19
VALNEVA	2,80€	-1,23%	11.155	257.963.445,60€	17:35 18/10/19
VILMORIN ET CIE	47,40€	0,96%	16.028	1.086,28m€	17:35 18/10/19
VOLUNTIS	1,60€	0,31%	60.305	12.161.721,60€	17:35 18/10/19
X-FAB SILICON F	3,99€	-1,36%	64.376	521.164.950,97€	17:35 18/10/19
XILAM ANIMATION	37,05€	-1,07%	6.647	181.971.075,00€	17:35 18/10/19
YMAGIS	1,06€	-1,40%	4.519	8.445.026,36€	16:06 18/10/19

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

CAC SMALL

10.291,600

Mercado

Listado De Empresas CAC SMALL

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche