- 7.511,100
- -0,91%
CAC SMALL
11.314,090
50,260
0,45%
RANGO DIARIO
11.284,930
11.360,950
CIERRE:11.263,830
11.314,090
APERTURA:11.316,160
Rango Anual
10.758,730
15.152,710
Última Sesión
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| 2CRSI | 2,240€ | 1,59% |
|
3.030 | 32.224.980,48€ | 17:10 06/10/22 |
| AB SCIENCE | 7,850€ | 2,55% |
|
22.829 | 367.846.651,10€ | 17:35 06/10/22 |
| ABC ARBITRAGE | 6,460€ | 1,89% |
|
29.291 | 385.073.358,34€ | 17:35 06/10/22 |
| ABEO | 17,450€ | -1,13% |
|
1.411 | 131.630.672,25€ | 17:02 06/10/22 |
| ABIVAX | 7,870€ | -1,87% |
|
15.125 | 175.604.765,95€ | 17:35 06/10/22 |
| ACTEOS | 1,555€ | 0,00% |
|
882 | 5.215.230,53€ | 12:05 06/10/22 |
| ACTIA GROUP | 3,380€ | 0,90% |
|
58 | 67.937.800,58€ | 17:29 06/10/22 |
| ADL PARTNER | 31,700€ | 5,32% |
|
2.163 | 132.017.503,00€ | 17:29 06/10/22 |
| ADOCIA | 4,185€ | 28,37% |
|
214.935 | 29.870.525,39€ | 17:35 06/10/22 |
| AKWEL | 14,520€ | -0,55% |
|
10.068 | 388.279.900,80€ | 17:35 06/10/22 |
| ARAMIS GROUP | 4,380€ | 1,15% |
|
72.199 | 362.912.218,98€ | 17:35 06/10/22 |
| ARTPRICE COM | 6,040€ | 0,67% |
|
4.319 | 40.175.150,60€ | 17:35 06/10/22 |
| ASSYSTEM | 35,600€ | 2,01% |
|
3.917 | 557.788.489,60€ | 17:38 06/10/22 |
| AUBAY | 45,600€ | 0,11% |
|
2.150 | 605.057.097,60€ | 17:35 06/10/22 |
| AUREA | 7,680€ | 1,32% |
|
2.387 | 77.633.994,24€ | 13:58 06/10/22 |
| AURES TECHNOLOGIES | 9,720€ | -5,17% |
|
1.903 | 38.880.000,00€ | 17:35 06/10/22 |
| AVENIR TELECOM | 0,007€ | 7,25% |
|
26.333.283 | 6.189.660,28€ | 17:35 06/10/22 |
| BALYO | 0,455€ | 2,48% |
|
338.953 | 15.341.914,29€ | 17:35 06/10/22 |
| BASTIDE LE CONFORT | 27,300€ | -0,18% |
|
1.633 | 200.680.334,40€ | 17:35 06/10/22 |
| BELIEVE | 8,245€ | 3,06% |
|
8.809 | 792.614.127,99€ | 17:35 06/10/22 |
| BENETEAU | 10,320€ | 0,00% |
|
51.005 | 854.391.148,80€ | 17:35 06/10/22 |
| BIGBEN INTERACTIVE | 11,000€ | -1,08% |
|
11.839 | 203.829.560,00€ | 17:35 06/10/22 |
| BOIRON | 45,250€ | 1,23% |
|
1.899 | 793.929.712,00€ | 17:35 06/10/22 |
| BONDUELLE | 10,680€ | -2,73% |
|
8.614 | 348.489.617,52€ | 17:35 06/10/22 |
| CAFOM | 9,000€ | 0,00% |
|
556 | 84.551.958,00€ | 15:51 06/10/22 |
| CAST | 7,615€ | -1,10% |
|
15.233 | 139.062.784,58€ | 17:15 06/10/22 |
| CATANA GROUP | 5,630€ | 0,90% |
|
71.885 | 172.875.782,14€ | 17:35 06/10/22 |
| CBO TERRITORIA | 3,570€ | 0,00% |
|
5.942 | 130.474.196,58€ | 17:06 06/10/22 |
| CEGEDIM | 15,560€ | 6,87% |
|
32.081 | 217.796.011,88€ | 17:35 06/10/22 |
| CERENIS THERA. | 1,800€ | 1,12% |
|
45.243 | 50.245.693,20€ | 17:35 06/10/22 |
| CHARGEURS | 12,070€ | -0,25% |
|
28.091 | 300.773.899,10€ | 17:35 06/10/22 |
| CIE DES ALPES | 12,240€ | -0,81% |
|
32.792 | 617.429.810,88€ | 17:35 06/10/22 |
| CIS | 8,660€ | -0,92% |
|
931 | 69.635.406,40€ | 13:20 06/10/22 |
| CLARAN0VA | 2,858€ | 1,35% |
|
48.020 | 131.439.620,06€ | 17:35 06/10/22 |
| CS COMMUNICAT. SYST | 10,900€ | -0,46% |
|
70 | 267.796.279,40€ | 16:31 06/10/22 |
| DBV TECHNOLOGIES | 3,410€ | 0,24% |
|
38.737 | 320.606.764,39€ | 17:38 06/10/22 |
| EKINOPS | 6,320€ | 2,76% |
|
9.710 | 162.598.545,76€ | 17:35 06/10/22 |
| EMME | 2,160€ | -2,70% |
|
6.795 | 214.526.668,32€ | 17:35 06/10/22 |
| ERYTECH PHARMA | 0,642€ | 0,78% |
|
34.344 | 19.913.911,03€ | 17:35 06/10/22 |
| ESSO | 52,000€ | 5,05% |
|
38.268 | 668.438.056,00€ | 17:39 06/10/22 |
| FERMENTALG | 1,552€ | -0,51% |
|
54.242 | 63.688.783,02€ | 17:35 06/10/22 |
| FFP | 78,800€ | 0,51% |
|
3.916 | 1.963,90m€ | 17:35 06/10/22 |
| FIGEAC AERO | 5,380€ | 0,75% |
|
11 | 222.694.576,72€ | 09:00 06/10/22 |
| FONCIERE PARIS NORD | 0,012€ | -32,61% |
|
2.462.474 | 3.534.431,84€ | 17:35 06/10/22 |
| FORSEE POWER | 2,900€ | -2,36% |
|
8.420 | 155.358.808,70€ | 17:23 06/10/22 |
| FRANCAISE ENER. | 48,300€ | 2,88% |
|
16.047 | 250.319.773,20€ | 17:35 06/10/22 |
| GENEURO | 1,900€ | -3,55% |
|
4.960 | 47.498.153,20€ | 17:21 06/10/22 |
| GENFIT | 3,866€ | 0,26% |
|
38.016 | 192.586.680,47€ | 17:35 06/10/22 |
| GENOMIC VISION | 0,089€ | -1,33% |
|
278.463 | 6.177.895,81€ | 17:27 06/10/22 |
| GENSIGHT | 3,570€ | 0,00% |
|
31.119 | 165.418.059,87€ | 17:35 06/10/22 |
| GL EVENTS | 15,000€ | -0,79% |
|
17.414 | 449.741.805,00€ | 17:35 06/10/22 |
| GROUPE GORGE | 16,980€ | -0,12% |
|
9.282 | 295.872.204,06€ | 17:35 06/10/22 |
| GUERBET | 16,820€ | 1,57% |
|
10.070 | 212.623.554,30€ | 17:35 06/10/22 |
| GUILLEMOT CORP. | 12,700€ | 0,47% |
|
20.169 | 194.150.996,00€ | 17:35 06/10/22 |
| HAULOTTE GROUP | 2,695€ | 2,67% |
|
25.571 | 84.545.583,43€ | 17:35 06/10/22 |
| HI MEDIA RGPT | 1,760€ | 3,23% |
|
2.919 | 11.049.148,00€ | 15:49 06/10/22 |
| HIGH CO | 4,600€ | -0,43% |
|
3.894 | 94.094.853,80€ | 17:29 06/10/22 |
| HYDROGENE FRCE | 25,500€ | 0,20% |
|
493 | 349.642.077,00€ | 17:35 06/10/22 |
| ID LOGISTICS | 265,000€ | 1,53% |
|
1.908 | 1.506,83m€ | 17:35 06/10/22 |
| INNATE PHARMA N.-A- | 2,100€ | 1,84% |
|
158.012 | 167.775.339,90€ | 17:35 06/10/22 |
| INSIDE SECURE | 0,532€ | -2,92% |
|
43.985 | 45.504.698,20€ | 17:35 06/10/22 |
| INVENTIVA | 4,370€ | 15,30% |
|
152.751 | 184.126.318,53€ | 17:35 06/10/22 |
| JACQUET METAL | 13,980€ | 3,86% |
|
11.176 | 321.857.891,22€ | 17:35 06/10/22 |
| KAUFMAN ET BROAD | 22,850€ | 2,93% |
|
20.720 | 487.002.575,55€ | 17:35 06/10/22 |
| LACROIX | 29,400€ | 1,38% |
|
37 | 141.975.422,40€ | 12:19 06/10/22 |
| LATECOERE | 0,381€ | 0,13% |
|
18.267 | 204.082.786,02€ | 17:17 06/10/22 |
| LE NOBLE AGE | 27,400€ | -0,18% |
|
3.962 | 293.437.998,40€ | 17:35 06/10/22 |
| LINEDATA SERVICES | 36,200€ | -0,82% |
|
253 | 230.931.637,40€ | 17:35 06/10/22 |
| LISI | 18,360€ | -1,40% |
|
7.467 | 993.538.860,12€ | 17:35 06/10/22 |
| LUMIBIRD | 16,240€ | -0,37% |
|
3.662 | 364.862.163,68€ | 17:35 06/10/22 |
| LYSOGENE | 0,582€ | 0,00% |
|
631 | 10.366.083,48€ | 16:03 06/10/22 |
| MAISONS DU MONDE | 8,410€ | 0,06% |
|
67.631 | 364.052.895,77€ | 17:39 06/10/22 |
| MANITOU BF | 16,820€ | -0,83% |
|
11.592 | 667.222.471,18€ | 17:35 06/10/22 |
| MAUREL & PROM. | 4,595€ | 1,43% |
|
385.217 | 924.796.914,15€ | 17:35 06/10/22 |
| MEDINCELL REG S | 5,750€ | 0,88% |
|
41.173 | 144.575.429,75€ | 17:35 06/10/22 |
| MEMSCAP | 1,085€ | 9,15% |
|
14.426 | 8.112.438,67€ | 09:43 06/10/22 |
| MERSEN | 28,500€ | -0,18% |
|
12.549 | 594.079.764,00€ | 17:36 06/10/22 |
| METABOLIC EXPL. | 1,590€ | -2,03% |
|
32.095 | 69.689.680,92€ | 17:35 06/10/22 |
| MK TECHNO. -O- | 0,565€ | 1,25% |
|
76.890 | 25.189.217,03€ | 17:35 06/10/22 |
| NACON | 4,000€ | -1,11% |
|
6.506 | 347.516.692,00€ | 17:35 06/10/22 |
| NANOBIOTIX | 4,045€ | -2,29% |
|
59.071 | 140.870.652,24€ | 17:35 06/10/22 |
| NAVYA | 0,167€ | -3,97% |
|
483.577 | 7.226.239,80€ | 17:35 06/10/22 |
| NICOX | 1,814€ | 0,22% |
|
8.766 | 78.428.534,89€ | 17:35 06/10/22 |
| OL GROUPE | 2,810€ | -0,35% |
|
5.580 | 164.556.404,38€ | 17:35 06/10/22 |
| ORAPI | 4,350€ | -0,23% |
|
83 | 28.725.681,75€ | 16:03 06/10/22 |
| OREGE | 0,660€ | 0,00% |
|
4.316 | 33.394.862,82€ | 17:08 06/10/22 |
| ORPHAN SYNERGY | 5,770€ | 8,87% |
|
38.343 | 106.903.103,77€ | 17:37 06/10/22 |
| PARIS REALTY FUND | 58,000€ | -2,52% |
|
291 | 87.591.310,00€ | 17:29 06/10/22 |
| PARROT | 4,125€ | 2,87% |
|
8.605 | 125.599.270,50€ | 17:35 06/10/22 |
| PASSAT | 4,560€ | 0,44% |
|
145 | 19.152.000,00€ | 09:00 06/10/22 |
| PERRIER INDUSTRIE | 79,800€ | 0,00% |
|
1.471 | 317.057.210,40€ | 17:35 06/10/22 |
| PHARMAGEST INTERACT | 62,500€ | -0,48% |
|
1.771 | 948.382.812,50€ | 17:36 06/10/22 |
| PIERRE ET VACANCES | 0,789€ | -0,25% |
|
34.523 | 358.499.778,63€ | 17:35 06/10/22 |
| PLASTIQ.VAL LOIRE | 3,560€ | -0,70% |
|
1.496 | 78.767.136,00€ | 17:27 06/10/22 |
| POXEL | 1,518€ | 1,20% |
|
38.406 | 44.343.644,47€ | 17:35 06/10/22 |
| PRODWAYS | 3,615€ | 1,54% |
|
54.812 | 185.319.182,87€ | 17:35 06/10/22 |
| ROBERTET | 858,000€ | -0,12% |
|
170 | 1.866,09m€ | 17:35 06/10/22 |
| SECHE ENVIRON. | 76,600€ | -0,39% |
|
6.380 | 601.902.271,20€ | 17:35 06/10/22 |
| SERGEFERRARI GROUP | 10,560€ | -1,31% |
|
5.286 | 129.880.175,04€ | 17:35 06/10/22 |
| SII | 45,400€ | -1,30% |
|
2.531 | 908.000.000,00€ | 17:35 06/10/22 |
| SMCP | 5,340€ | -1,66% |
|
84.272 | 403.358.704,92€ | 17:39 06/10/22 |
| SOLOCAL GROUP | 0,740€ | -2,12% |
|
198.156 | 97.469.731,96€ | 17:35 06/10/22 |
| SOLUCOM | 44,800€ | 0,90% |
|
5.118 | 904.802.841,60€ | 17:35 06/10/22 |
| SRP GROUPE | 1,280€ | 2,40% |
|
56.947 | 152.195.723,52€ | 17:35 06/10/22 |
| STORE ELECTRONIC | 99,500€ | 3,22% |
|
9.098 | 1.577,16m€ | 17:35 06/10/22 |
| SWORD GROUP | 37,500€ | -0,92% |
|
3.493 | 357.936.187,50€ | 17:35 06/10/22 |
| TECHNICOLOR CS | 1,848€ | -1,21% |
|
173.507 | 1.010,27m€ | 17:37 06/10/22 |
| TECHNICOLOR RGPT | 1,040€ | 1,36% |
|
66.772 | 369.556.974,80€ | 17:36 06/10/22 |
| TOUAX | 7,760€ | 4,16% |
|
2.357 | 54.409.604,72€ | 17:15 06/10/22 |
| TRANSGENE | 1,980€ | -0,50% |
|
7.882 | 198.404.060,58€ | 17:35 06/10/22 |
| UFI FRANCE | 12,800€ | 0,39% |
|
475 | 207.785.472,00€ | 17:35 06/10/22 |
| VETOQUINOL | 85,100€ | 1,67% |
|
2.516 | 1.011,15m€ | 17:35 06/10/22 |
| VICAT | 22,900€ | -2,35% |
|
29.299 | 1.028,21m€ | 17:38 06/10/22 |
| VILMORIN ET CIE | 41,250€ | -0,48% |
|
1.785 | 945.338.295,00€ | 17:35 06/10/22 |
| VOLTALIA | 18,660€ | -0,74% |
|
31.992 | 1.779,70m€ | 17:35 06/10/22 |
| VOLTZ (GRAINES) | 66,000€ | 1,85% |
|
605 | 97.697.490,00€ | 17:35 06/10/22 |
| VRANKEN-POMMERY MO. | 16,000€ | 0,00% |
|
1.082 | 142.993.360,00€ | 17:35 06/10/22 |
| X-FAB SILICON F | 5,560€ | 1,00% |
|
48.013 | 727.146.079,64€ | 17:35 06/10/22 |
| XILAM ANIMATION | 32,450€ | 0,31% |
|
548 | 159.378.175,00€ | 17:35 06/10/22 |