- 9.243,40
- -0,30%
CAC SMALL
10.785,620
33,630
0,31%
RANGO DIARIO
10.761,100
10.798,870
CIERRE:10.751,990
10.785,620
APERTURA:10.771,820
Rango Anual
9.379,360
11.413,350
Última Sesión
Mercado
- Volumen: -
- Máximo: 10.798,870
- Mínimo: 10.761,100
- Variación anual: 618,739
- Máximo anual: 11.413,350
- Mínimo anual: 9.379,360
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| 2CRSI | 4,84€ | 1,68% |
|
49.750 | 85.878.201,20€ | 17:35 05/12/19 | C V Operar |
| AB SCIENCE | 5,31€ | 0,19% |
|
112.056 | 230.950.129,23€ | 17:35 05/12/19 | C V Operar |
| ABC ARBITRAGE | 6,67€ | 0,15% |
|
27.425 | 390.275.393,51€ | 17:35 05/12/19 | C V Operar |
| ABEO | 21,50€ | -1,83% |
|
2.695 | 161.555.536,50€ | 17:35 05/12/19 | C V Operar |
| ABIVAX | 14,46€ | -6,59% |
|
86.673 | 170.468.057,94€ | 17:37 05/12/19 | C V Operar |
| ACTEOS | 1,31€ | -1,50% |
|
494 | 4.393.538,26€ | 13:40 05/12/19 | C V Operar |
| ACTIA GROUP | 3,86€ | 0,13% |
|
2.822 | 77.485.272,56€ | 17:27 05/12/19 | C V Operar |
| ADL PARTNER | 14,45€ | 2,12% |
|
708 | 60.178.325,50€ | 17:23 05/12/19 | C V Operar |
| ADOCIA | 8,36€ | -0,36% |
|
15.759 | 58.066.210,84€ | 17:35 05/12/19 | C V Operar |
| ADVICENNE | 9,62€ | 0,21% |
|
1.497 | 77.803.231,48€ | 12:35 05/12/19 | C V Operar |
| AFONE | 12,90€ | 0,00% |
|
160 | 50.204.052,30€ | 11:03 05/12/19 | C V Operar |
| AKKA TECHNOLOGIES | 57,20€ | 1,06% |
|
29.717 | 1.160,70m€ | 17:39 05/12/19 | C V Operar |
| AKWEL | 20,10€ | 0,80% |
|
18.439 | 537.494.904,00€ | 17:35 05/12/19 | C V Operar |
| ALBIOMA | 22,80€ | 0,44% |
|
12.950 | 714.108.152,40€ | 17:35 05/12/19 | C V Operar |
| AMOEBA | 0,40€ | 2,68% |
|
94.345 | 2.421.702,43€ | 17:35 05/12/19 | C V Operar |
| AMPLITUDE SURGICAL | 1,56€ | 1,30% |
|
12.403 | 74.575.551,96€ | 17:35 05/12/19 | C V Operar |
| ANTALIS INTL | 0,83€ | 0,24% |
|
76.672 | 58.788.000,00€ | 17:21 05/12/19 | C V Operar |
| ARCHOS | 0,08€ | -2,22% |
|
483.343 | 5.198.498,32€ | 17:35 05/12/19 | C V Operar |
| ARTPRICE COM | 8,79€ | 0,92% |
|
18.287 | 58.466.816,85€ | 17:35 05/12/19 | C V Operar |
| ASK | 29,80€ | 1,71% |
|
432 | 49.627.042,60€ | 16:18 05/12/19 | C V Operar |
| AST GROUPE | 3,15€ | 1,61% |
|
15.488 | 40.644.484,65€ | 17:35 05/12/19 | C V Operar |
| ATARI RGPT | 0,30€ | 0,53% |
|
96.824 | 77.344.996,52€ | 17:35 05/12/19 | C V Operar |
| ATEME | 11,34€ | 0,35% |
|
5.205 | 118.224.988,56€ | 17:35 05/12/19 | C V Operar |
| AUBAY | 33,65€ | 0,15% |
|
17.455 | 443.954.410,40€ | 17:35 05/12/19 | C V Operar |
| AUREA | 6,10€ | 0,33% |
|
716 | 60.440.062,70€ | 17:23 05/12/19 | C V Operar |
| AURES TECHNOLOGIES | 21,20€ | 2,17% |
|
524 | 84.800.000,00€ | 15:44 05/12/19 | C V Operar |
| AVANQUEST SOFTWARE | 7,74€ | 3,71% |
|
178.243 | 305.287.875,72€ | 17:35 05/12/19 | C V Operar |
| AVENIR FINANCE | 1,33€ | 0,00% |
|
25 | 10.474.840,60€ | 17:35 05/12/19 | C V Operar |
| AVENIR TELECOM | 0,01€ | -2,63% |
|
13.132.500 | 1.549.900,46€ | 17:35 05/12/19 | C V Operar |
| AWOX | 0,81€ | 1,24% |
|
19.860 | 7.010.005,20€ | 16:45 05/12/19 | C V Operar |
| AXWAY SOFTWARE | 11,60€ | -0,85% |
|
525 | 246.042.333,60€ | 17:27 05/12/19 | C V Operar |
| BALYO | 1,27€ | -3,36% |
|
107.334 | 36.176.802,02€ | 17:35 05/12/19 | C V Operar |
| BASTIDE LE CONFORT | 38,90€ | 0,65% |
|
3.291 | 285.715.832,00€ | 17:35 05/12/19 | C V Operar |
| BELVEDERE | 1,83€ | 0,00% |
|
3.474 | 69.113.690,52€ | 17:21 05/12/19 | C V Operar |
| BENETEAU | 10,50€ | 0,29% |
|
88.793 | 869.293.320,00€ | 17:38 05/12/19 | C V Operar |
| BIGBEN INTERACTIVE | 15,02€ | -0,27% |
|
19.895 | 296.171.915,06€ | 17:35 05/12/19 | C V Operar |
| BOIRON | 33,75€ | 0,45% |
|
9.290 | 592.837.650,00€ | 17:35 05/12/19 | C V Operar |
| BOIS SCIER MANCHE N | 9,30€ | 0,00% |
|
101 | 118.443.116,70€ | 16:11 05/12/19 | C V Operar |
| BONDUELLE | 23,20€ | 1,31% |
|
16.780 | 754.889.488,00€ | 17:35 05/12/19 | C V Operar |
| BOURBON | 3,68€ | -1,74% |
|
38.843 | - | 17:35 08/10/19 | C V Operar |
| BUSINESS ET DECIS. | 7,50€ | -2,60% |
|
1.750 | 59.122.312,50€ | 17:35 05/12/19 | C V Operar |
| CAPELLI | 31,10€ | 0,32% |
|
2.709 | 68.834.656,30€ | 17:35 05/12/19 | C V Operar |
| CARDETY | - | - |
|
- | - | - | C V Operar |
| CAST | 3,13€ | 0,97% |
|
837 | 56.017.115,46€ | 17:27 05/12/19 | C V Operar |
| CERENIS THERA. | 0,36€ | 8,43% |
|
314.031 | 7.900.925,76€ | 17:28 05/12/19 | C V Operar |
| CHARGEURS | 15,06€ | -0,26% |
|
16.054 | 359.160.533,46€ | 17:35 05/12/19 | C V Operar |
| CIBOX INTER ACTIV. | 0,13€ | -4,07% |
|
526.755 | 14.880.061,68€ | 17:35 05/12/19 | C V Operar |
| CIE DES ALPES | 29,25€ | 0,17% |
|
8.945 | 715.368.741,75€ | 17:35 05/12/19 | C V Operar |
| CIS | 11,15€ | 0,91% |
|
1.965 | 89.657.596,00€ | 16:24 05/12/19 | C V Operar |
| COGELEC | 6,42€ | -0,31% |
|
187 | 57.125.468,16€ | 17:35 05/12/19 | C V Operar |
| CPD RGPT. | 18,16€ | -0,22% |
|
32.983 | 2.479,96m€ | 17:35 05/12/19 | C V Operar |
| CS COMMUNICAT. SYST | 4,00€ | 0,25% |
|
1.743 | 98.273.864,00€ | 15:14 05/12/19 | C V Operar |
| DALET REV.SPLIT | 12,75€ | 2,00% |
|
6 | 48.209.764,50€ | 16:05 05/12/19 | C V Operar |
| DELTA PLUS GROUP | 46,00€ | -0,65% |
|
1.494 | 338.500.568,00€ | 17:35 05/12/19 | C V Operar |
| DERICHEBOURG | 3,40€ | 9,47% |
|
2.293.238 | 541.632.667,62€ | 17:35 05/12/19 | C V Operar |
| DEVOTEAM | 88,80€ | -0,67% |
|
4.907 | 739.917.741,60€ | 17:35 05/12/19 | C V Operar |
| DMS | 1,21€ | 2,54% |
|
28.668 | 19.505.872,76€ | 17:35 05/12/19 | C V Operar |
| EGIDE | 0,95€ | 3,02% |
|
260 | 9.870.912,07€ | 16:17 05/12/19 | C V Operar |
| EKINOPS | 4,82€ | 1,47% |
|
22.271 | 116.193.349,28€ | 17:35 05/12/19 | C V Operar |
| ELECTRO POWER | 7,52€ | -0,13% |
|
1.700 | 96.006.787,20€ | 17:35 05/12/19 | C V Operar |
| EMME | 1,64€ | 0,61% |
|
10.243 | 162.881.359,28€ | 17:25 05/12/19 | C V Operar |
| EOS IMAGING | 2,14€ | -0,47% |
|
201.949 | 56.149.120,98€ | 17:35 05/12/19 | C V Operar |
| ERYTECH PHARMA | 4,20€ | 1,08% |
|
6.166 | 75.348.147,00€ | 17:35 05/12/19 | C V Operar |
| ESI GROUP | 28,50€ | -0,70% |
|
4.381 | 171.509.922,00€ | 17:35 05/12/19 | C V Operar |
| ESSO | 22,10€ | 0,00% |
|
1.392 | 284.086.173,80€ | 17:35 05/12/19 | C V Operar |
| EUROPACORP | 0,76€ | 0,53% |
|
12.645 | 30.938.019,30€ | 17:20 05/12/19 | C V Operar |
| FERMENTALG | 1,30€ | -1,52% |
|
12.544 | 23.240.299,30€ | 17:10 05/12/19 | C V Operar |
| FFP | 103,00€ | -0,58% |
|
5.812 | 2.567,03m€ | 17:39 05/12/19 | C V Operar |
| FIGEAC AERO | 11,24€ | 0,90% |
|
5.974 | 357.875.676,52€ | 17:35 05/12/19 | C V Operar |
| FONCIERE PARIS NORD | - | - |
|
- | - | - | C V Operar |
| FONCIERE PARIS NORD | - | - |
|
- | - | - | C V Operar |
| FONCIERE PARIS NORD | 0,03€ | -4,00% |
|
38.000 | 2.379.714,54€ | 15:40 05/12/19 | C V Operar |
| FRANCAISE ENER. | 17,10€ | -0,58% |
|
3.216 | 88.165.719,00€ | 17:21 05/12/19 | C V Operar |
| GEA | 109,00€ | 1,87% |
|
11 | 130.312.552,00€ | 11:02 05/12/19 | C V Operar |
| GECI INTERNATIONAL | 0,03€ | 1,28% |
|
641.604 | 6.548.906,07€ | 17:28 05/12/19 | C V Operar |
| GENERIX RGPT | 6,04€ | 5,23% |
|
48.600 | 134.027.219,48€ | 17:26 05/12/19 | C V Operar |
| GENOMIC VISION | 0,28€ | -3,60% |
|
243.787 | 9.423.040,79€ | 17:35 05/12/19 | C V Operar |
| GENSIGHT | 1,13€ | -1,05% |
|
66.518 | 32.698.792,25€ | 17:27 05/12/19 | C V Operar |
| GENTICEL | 2,15€ | 0,23% |
|
22.319 | 17.727.788,45€ | 15:17 05/12/19 | C V Operar |
| GL EVENTS | 23,40€ | 0,65% |
|
2.123 | 701.597.215,80€ | 17:38 05/12/19 | C V Operar |
| GROUPE CRIT | 69,40€ | 1,91% |
|
1.586 | 780.750.000,00€ | 17:35 05/12/19 | C V Operar |
| GROUPE FLO | 0,21€ | -0,47% |
|
6.138.566 | 160.682.993,73€ | 17:27 05/12/19 | C V Operar |
| GROUPE GORGE | 15,70€ | 2,61% |
|
7.420 | 211.994.635,10€ | 17:35 05/12/19 | C V Operar |
| GROUPE OPEN | 10,36€ | 0,78% |
|
24.835 | 88.767.059,64€ | 17:35 05/12/19 | C V Operar |
| GUERBET | 52,60€ | -2,59% |
|
3.350 | 661.774.328,60€ | 17:35 05/12/19 | C V Operar |
| GUILLEMOT CORP. | 2,45€ | 0,41% |
|
11.773 | 37.454.326,00€ | 17:35 05/12/19 | C V Operar |
| HAULOTTE GROUP | 4,91€ | 0,61% |
|
29.430 | 154.032.955,34€ | 17:35 05/12/19 | C V Operar |
| Hexaôm | 33,45€ | 0,15% |
|
1.244 | 232.062.485,85€ | 17:35 05/12/19 | C V Operar |
| HI MEDIA RGPT | 1,09€ | -1,81% |
|
16.935 | 3.991.212,65€ | 17:35 05/12/19 | C V Operar |
| HIGH CO | 5,92€ | 0,68% |
|
9.529 | 132.734.285,44€ | 17:35 05/12/19 | C V Operar |
| HIPAY GROUP | 4,39€ | -1,35% |
|
2.064 | 21.752.335,86€ | 16:08 05/12/19 | C V Operar |
| ID LOGISTICS | 190,00€ | -0,11% |
|
2.007 | 1.072,29m€ | 17:39 05/12/19 | C V Operar |
| IGE PLUS XAO | 170,00€ | -2,30% |
|
131 | 221.744.770,00€ | 16:18 05/12/19 | C V Operar |
| IMMOB. DASSAULT | 66,00€ | 1,54% |
|
1.811 | 444.421.230,00€ | 17:23 05/12/19 | C V Operar |
| INFOTEL | 38,55€ | -0,64% |
|
2.144 | 256.625.615,25€ | 17:35 05/12/19 | C V Operar |
| INNATE PHARMA N.-A- | 5,75€ | 2,04% |
|
315.588 | 451.329.865,68€ | 17:37 05/12/19 | C V Operar |
| INNELEC MULTI | 5,38€ | 7,82% |
|
8.725 | 15.327.802,92€ | 17:03 05/12/19 | C V Operar |
| INSIDE SECURE | 1,95€ | -2,30% |
|
90.446 | 165.226.590,75€ | 17:35 05/12/19 | C V Operar |
| INTERPARFUMS | 36,80€ | 1,24% |
|
24.482 | 1.739,25m€ | 17:35 05/12/19 | C V Operar |
| INVENTIVA | 3,27€ | -1,21% |
|
55.616 | 87.786.786,24€ | 17:35 05/12/19 | C V Operar |
| IT LINK | 15,80€ | 0,00% |
|
881 | 27.428.800,00€ | 16:39 05/12/19 | C V Operar |
| ITESOFT | 2,75€ | -1,79% |
|
741 | 16.868.027,00€ | 11:40 05/12/19 | C V Operar |
| ITS GROUP. | 6,58€ | -0,60% |
|
26.443 | 51.644.084,10€ | 17:23 05/12/19 | C V Operar |
| JACQUES BOGART | 9,40€ | 0,64% |
|
669 | 147.345.197,40€ | 17:21 05/12/19 | C V Operar |
| JACQUET METAL | 14,40€ | 1,69% |
|
16.394 | 346.009.507,20€ | 17:35 05/12/19 | C V Operar |
| KAUFMAN ET BROAD | 36,08€ | 1,46% |
|
13.303 | 796.935.869,84€ | 17:35 05/12/19 | C V Operar |
| KEYRUS | 2,43€ | -4,33% |
|
12.216 | 41.985.224,10€ | 17:29 05/12/19 | C V Operar |
| LACROIX | 22,70€ | 0,00% |
|
447 | 85.500.912,00€ | 16:44 05/12/19 | C V Operar |
| LATECOERE | 3,85€ | -0,26% |
|
158.653 | 365.051.294,30€ | 17:35 05/12/19 | C V Operar |
| LE BELIER | 29,55€ | 0,85% |
|
955 | 194.501.646,00€ | 16:56 05/12/19 | C V Operar |
| LE NOBLE AGE | 49,10€ | -1,01% |
|
7.656 | 476.561.506,70€ | 17:35 05/12/19 | C V Operar |
| LECTRA | 22,60€ | 0,67% |
|
20.621 | 720.604.503,00€ | 17:35 05/12/19 | C V Operar |
| LINEDATA SERVICES | 25,70€ | 0,00% |
|
575 | 184.544.555,40€ | 17:35 05/12/19 | C V Operar |
| LISI | 31,30€ | 2,46% |
|
19.845 | 1.693,78m€ | 17:35 05/12/19 | C V Operar |
| LUMIBIRD | 12,88€ | -0,31% |
|
30.976 | 237.376.686,96€ | 17:35 05/12/19 | C V Operar |
| LYSOGENE | 1,53€ | -0,97% |
|
79.380 | 20.842.805,97€ | 17:35 05/12/19 | C V Operar |
| MANITOU BF | 19,02€ | -1,04% |
|
21.359 | 754.492.948,98€ | 17:35 05/12/19 | C V Operar |
| MAUREL & PROM. | 2,54€ | -0,97% |
|
126.370 | 509.812.345,88€ | 17:35 05/12/19 | C V Operar |
| MCPHY ENERGY | 2,98€ | -0,50% |
|
8.895 | 51.544.406,73€ | 16:51 05/12/19 | C V Operar |
| MEDASYS | 0,38€ | 0,00% |
|
3.953 | 42.333.700,50€ | 14:06 05/12/19 | C V Operar |
| MEDIA 6 | 10,60€ | 0,00% |
|
200 | 32.330.000,00€ | 09:00 05/12/19 | C V Operar |
| Mediawan | 9,25€ | -1,18% |
|
14.583 | 295.285.187,75€ | 17:35 05/12/19 | C V Operar |
| MEMSCAP | 1,72€ | -1,71% |
|
1.675 | 12.845.544,80€ | 17:29 05/12/19 | C V Operar |
| MERSEN | 32,25€ | 1,26% |
|
43.127 | 671.894.694,00€ | 17:36 05/12/19 | C V Operar |
| METABOLIC EXPL. | 1,39€ | -4,53% |
|
223.751 | 32.333.485,00€ | 17:35 05/12/19 | C V Operar |
| MICROPOLE | 1,20€ | 0,00% |
|
3.817 | 34.905.442,80€ | 17:14 05/12/19 | C V Operar |
| MK TECHNO. -O- | 0,94€ | -4,95% |
|
413.331 | 23.689.257,72€ | 17:36 05/12/19 | C V Operar |
| NANOBIOTIX | 7,52€ | 0,80% |
|
104.554 | 166.944.293,28€ | 17:35 05/12/19 | C V Operar |
| NAVYA | 0,86€ | -0,92% |
|
7.835 | 25.120.870,90€ | 17:35 05/12/19 | C V Operar |
| NEOEN | 25,50€ | -0,20% |
|
24.109 | 2.168,77m€ | 17:35 05/12/19 | C V Operar |
| NETGEM | 0,86€ | 0,00% |
|
4.792 | 26.358.668,62€ | 16:50 05/12/19 | C V Operar |
| NICOX | 3,87€ | 0,00% |
|
52.640 | 128.436.153,05€ | 17:35 05/12/19 | C V Operar |
| OENEO | 11,70€ | 4,46% |
|
54.684 | 761.113.945,80€ | 17:35 05/12/19 | C V Operar |
| OL GROUPE | 3,01€ | 0,33% |
|
8.865 | 175.174.517,14€ | 17:24 05/12/19 | C V Operar |
| ONXEO | 0,54€ | 1,52% |
|
58.732 | 31.365.568,14€ | 17:26 05/12/19 | C V Operar |
| ORAPI | 3,40€ | 0,30% |
|
3.298 | 15.703.760,20€ | 16:36 05/12/19 | C V Operar |
| ORCHESTRA-PREMAMAN | 0,17€ | 0,30% |
|
2.001 | 6.850.034,75€ | 09:25 05/12/19 | C V Operar |
| ORPHAN SYNERGY | 3,61€ | -1,10% |
|
937 | 54.030.913,32€ | 16:01 05/12/19 | C V Operar |
| PASSAT | 4,63€ | 0,65% |
|
1.935 | 19.446.000,00€ | 17:35 05/12/19 | C V Operar |
| PHARMAGEST INTERACT | 59,00€ | 0,68% |
|
2.171 | 895.273.375,00€ | 17:37 05/12/19 | C V Operar |
| PIERRE ET VACANCES | 17,48€ | -2,78% |
|
32.992 | 171.383.796,20€ | 17:35 05/12/19 | C V Operar |
| PIXIUM VISION | 0,54€ | -2,19% |
|
65.709 | 12.270.813,09€ | 17:19 05/12/19 | C V Operar |
| PLASTIQ.VAL LOIRE | 7,03€ | 4,46% |
|
16.198 | 155.542.968,00€ | 17:35 05/12/19 | C V Operar |
| PONCIN YACHTS | 3,16€ | 0,48% |
|
212.296 | 96.272.231,59€ | 17:35 05/12/19 | C V Operar |
| POXEL | 7,44€ | -0,93% |
|
28.497 | 192.554.468,88€ | 17:35 05/12/19 | C V Operar |
| PRODWAYS | 2,74€ | 3,21% |
|
18.549 | 139.697.080,11€ | 17:26 05/12/19 | C V Operar |
| PROLOGUE | 0,35€ | 0,29% |
|
205.850 | 16.257.827,87€ | 17:29 05/12/19 | C V Operar |
| PSB INDUSTRIES | 19,00€ | 1,33% |
|
162 | 69.825.000,00€ | 15:44 05/12/19 | C V Operar |
| PUBLIC SYSTEME HOPS | 8,88€ | 0,91% |
|
307 | 23.680.011,84€ | 14:24 05/12/19 | C V Operar |
| RECYLEX | 3,09€ | 1,98% |
|
37.618 | 79.989.229,38€ | 17:20 05/12/19 | C V Operar |
| RIBER | 2,27€ | 5,34% |
|
125.460 | 48.244.364,48€ | 17:35 05/12/19 | C V Operar |
| ROBERTET | 854,00€ | -4,37% |
|
2.598 | 1.970,64m€ | 17:35 05/12/19 | C V Operar |
| SECHE ENVIRON. | 36,00€ | 0,56% |
|
5.567 | 282.878.352,00€ | 17:35 05/12/19 | C V Operar |
| SERGEFERRARI GROUP | 5,70€ | 0,00% |
|
5.794 | 70.105.776,30€ | 17:35 05/12/19 | C V Operar |
| SIGNAUX GIROD | 11,00€ | 1,85% |
|
271 | 12.529.682,00€ | 14:26 05/12/19 | C V Operar |
| SII | 26,50€ | 3,11% |
|
12.866 | 530.000.000,00€ | 17:35 05/12/19 | C V Operar |
| SMCP | 10,74€ | 0,37% |
|
96.309 | 802.786.077,18€ | 17:35 05/12/19 | C V Operar |
| SOGECLAIR | 28,70€ | 0,35% |
|
1.212 | 88.913.604,50€ | 17:20 05/12/19 | C V Operar |
| SOLOCAL GROUP | 0,52€ | -1,51% |
|
2.089.258 | 305.435.916,07€ | 17:38 05/12/19 | C V Operar |
| SOLUCOM | 25,05€ | 2,04% |
|
7.266 | 505.922.124,60€ | 17:35 05/12/19 | C V Operar |
| SPIR COMMUNICATIONS | 4,20€ | 0,48% |
|
2.832 | 25.572.695,40€ | 15:24 05/12/19 | C V Operar |
| SQLI REGPT | 17,04€ | -0,81% |
|
1.400 | 75.429.212,88€ | 17:35 05/12/19 | C V Operar |
| SRP GROUPE | 1,63€ | 7,68% |
|
503.640 | 82.360.379,64€ | 17:35 05/12/19 | C V Operar |
| STEF | 88,80€ | 2,30% |
|
3.259 | 1.169,11m€ | 17:35 05/12/19 | C V Operar |
| STORE ELECTRONIC | 29,10€ | -4,90% |
|
24.680 | 422.047.106,70€ | 17:35 05/12/19 | C V Operar |
| SWORD GROUP | 33,85€ | 0,89% |
|
3.670 | 323.097.065,25€ | 17:35 05/12/19 | C V Operar |
| SYNERGIE | 29,05€ | 0,52% |
|
4.860 | 707.716.100,00€ | 17:35 05/12/19 | C V Operar |
| TECHNICOLOR RGPT | 0,71€ | 0,28% |
|
1.105.565 | 294.267.436,38€ | 17:35 05/12/19 | C V Operar |
| TIKEHAU CAPITAL | 22,90€ | 0,00% |
|
12.266 | 3.129,82m€ | 17:35 05/12/19 | C V Operar |
| TOUAX | 5,30€ | 0,76% |
|
1.878 | 37.161.199,10€ | 16:31 05/12/19 | C V Operar |
| TOUR EIFFEL | 39,30€ | 0,00% |
|
1.193 | 648.793.835,70€ | 17:35 05/12/19 | C V Operar |
| TRANSGENE | 1,89€ | 0,11% |
|
7.957 | 157.371.726,96€ | 17:35 05/12/19 | C V Operar |
| TUNN PRADO CAREN | 20,20€ | -1,94% |
|
8.756 | 117.917.500,00€ | 17:35 05/12/19 | C V Operar |
| TURENNE INVEST. | 5,72€ | 0,00% |
|
141 | 23.832.185,52€ | 17:35 05/12/19 | C V Operar |
| UFI FRANCE | 19,00€ | -0,26% |
|
4.631 | 308.431.560,00€ | 17:35 05/12/19 | C V Operar |
| UNI.TECHNOL.INFO. | 0,46€ | -2,13% |
|
21.197 | 4.075.018,56€ | 12:31 05/12/19 | C V Operar |
| VALNEVA | 2,46€ | -0,20% |
|
35.730 | 223.663.625,58€ | 17:35 05/12/19 | C V Operar |
| VILMORIN ET CIE | 50,00€ | 1,52% |
|
9.853 | 1.145,86m€ | 17:35 05/12/19 | C V Operar |
| VOLUNTIS | 2,18€ | 3,32% |
|
25.777 | 16.570.345,68€ | 17:35 05/12/19 | C V Operar |
| X-FAB SILICON F | 3,97€ | -0,75% |
|
106.153 | 519.203.225,93€ | 17:35 05/12/19 | C V Operar |
| XILAM ANIMATION | 42,90€ | 0,82% |
|
2.490 | 210.703.350,00€ | 17:35 05/12/19 | C V Operar |
| YMAGIS | 1,56€ | 2,63% |
|
85.691 | 12.428.529,36€ | 17:28 05/12/19 | C V Operar |