- 8.402,700
- -4,96%
CAC SMALL
14.146,750
-385,020
-2,65%
RANGO DIARIO
14.070,840
14.296,610
CIERRE:14.531,770
14.146,750
APERTURA:14.171,280
Rango Anual
11.231,730
15.064,770
Última Sesión
Mercado
- Volumen: -
- Máximo: 14.296,610
- Mínimo: 14.070,840
- Variación anual: 3.054,615
- Máximo anual: 15.064,770
- Mínimo anual: 11.231,730
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| 2CRSI | 4,345€ | -0,91% |
|
47.560 | 77.095.203,35€ | 17:35 26/11/21 | |
| AB SCIENCE | 12,250€ | 0,25% |
|
76.040 | 573.089.765,50€ | 17:35 26/11/21 | |
| ABC ARBITRAGE | 7,050€ | -0,56% |
|
48.449 | 418.262.674,95€ | 17:35 26/11/21 | |
| ABEO | 12,600€ | -7,35% |
|
9.194 | 94.679.058,60€ | 17:35 26/11/21 | |
| ABIVAX | 24,350€ | -3,75% |
|
34.258 | 406.456.725,80€ | 17:35 26/11/21 | |
| ACTEOS | 1,860€ | -5,58% |
|
6.726 | 6.238.153,56€ | 17:27 26/11/21 | |
| ACTIA GROUP | 3,250€ | -4,69% |
|
46.986 | 65.324.808,25€ | 17:35 26/11/21 | |
| ADL PARTNER | 19,900€ | -3,40% |
|
2.759 | 82.875.341,00€ | 17:28 26/11/21 | |
| ADOCIA | 8,050€ | -2,78% |
|
9.169 | 57.457.044,05€ | 17:35 26/11/21 | |
| ADVICENNE | 7,660€ | -6,47% |
|
65.955 | 75.720.256,66€ | 17:35 26/11/21 | |
| AKKA TECHNOLOGIES | 47,760€ | -0,25% |
|
19.351 | 1.490,59m€ | 17:35 26/11/21 | |
| AKWEL | 20,100€ | -4,96% |
|
47.916 | 537.494.904,00€ | 17:35 26/11/21 | |
| ALD | 12,320€ | -2,69% |
|
197.407 | 4.978,56m€ | 17:35 26/11/21 | |
| ALTAREA | 163,600€ | 0,00% |
|
20.084 | 2.921,58m€ | 17:35 26/11/21 | |
| ARTPRICE COM | 14,000€ | -3,18% |
|
263.145 | 93.121.210,00€ | 17:35 26/11/21 | |
| ASK | 31,600€ | -1,25% |
|
2.459 | 62.541.234,80€ | 17:29 26/11/21 | |
| ASSYSTEM | 34,200€ | -2,01% |
|
13.593 | 535.852.987,20€ | 17:39 26/11/21 | |
| AST GROUPE | 5,440€ | -2,86% |
|
7.035 | 70.192.379,84€ | 16:59 26/11/21 | |
| ATARI RGPT | 0,402€ | -7,80% |
|
7.161.159 | 121.169.002,46€ | 17:35 26/11/21 | |
| ATEME | 13,260€ | -1,34% |
|
5.267 | 148.394.476,62€ | 17:16 26/11/21 | |
| AUBAY | 51,100€ | -2,85% |
|
10.340 | 675.633.775,60€ | 17:35 26/11/21 | |
| AUREA | 7,600€ | -2,56% |
|
3.702 | 76.179.831,20€ | 17:35 26/11/21 | |
| AURES TECHNOLOGIES | 20,400€ | -1,92% |
|
4.694 | 81.600.000,00€ | 17:24 26/11/21 | |
| AVENIR TELECOM | 0,060€ | -3,23% |
|
3.547.957 | 4.486.078,14€ | 17:35 26/11/21 | |
| BALYO | 1,012€ | -2,32% |
|
348.381 | 34.079.694,04€ | 17:35 26/11/21 | |
| BASTIDE LE CONFORT | 41,500€ | -1,31% |
|
13.626 | 305.063.512,00€ | 17:38 26/11/21 | |
| BELIEVE | 18,284€ | -7,23% |
|
121.880 | 1.752,58m€ | 17:35 26/11/21 | |
| BENETEAU | 12,840€ | -5,45% |
|
120.810 | 1.063,02m€ | 17:36 26/11/21 | |
| BIGBEN INTERACTIVE | 16,000€ | -1,36% |
|
44.144 | 313.111.408,00€ | 17:35 26/11/21 | |
| BOIRON | 38,250€ | 0,66% |
|
4.844 | 671.111.856,00€ | 17:35 26/11/21 | |
| BONDUELLE | 20,800€ | -2,58% |
|
19.162 | 678.706.371,20€ | 17:35 26/11/21 | |
| BOURSE DIRECT | 2,540€ | -1,55% |
|
9.004 | 140.986.225,52€ | 16:46 26/11/21 | |
| CAFOM | 13,350€ | -4,64% |
|
5.271 | 125.418.737,70€ | 17:35 26/11/21 | |
| CAPELLI | 24,200€ | 0,83% |
|
8.086 | 53.562.658,60€ | 17:29 26/11/21 | |
| CARDETY | 13,000€ | -5,80% |
|
45.206 | 1.900,84m€ | 17:35 26/11/21 | |
| CAST | 4,250€ | -4,71% |
|
4.697 | 76.264.516,00€ | 17:10 26/11/21 | |
| CATANA GROUP | 5,530€ | -7,21% |
|
294.644 | 169.805.164,34€ | 17:35 26/11/21 | |
| CBO TERRITORIA | 3,600€ | -1,91% |
|
61.069 | 131.570.618,40€ | 17:35 26/11/21 | |
| CEGEDIM | 23,500€ | -1,26% |
|
6.652 | 328.933.565,50€ | 17:35 26/11/21 | |
| CERENIS THERA. | 2,500€ | -7,06% |
|
801.753 | 61.606.660,00€ | 17:35 26/11/21 | |
| CHARGEURS | 26,180€ | -0,46% |
|
53.050 | 643.608.177,52€ | 17:35 26/11/21 | |
| CIBOX INTER ACTIV. | 0,100€ | -3,85% |
|
651.726 | 11.446.513,20€ | 17:17 26/11/21 | |
| CIE DES ALPES | 12,400€ | -7,88% |
|
170.116 | 624.514.616,80€ | 17:35 26/11/21 | |
| CIS | 13,400€ | -4,29% |
|
11.719 | 107.749.936,00€ | 17:29 26/11/21 | |
| CLARAN0VA | 4,734€ | -4,90% |
|
291.925 | 217.629.133,07€ | 17:35 26/11/21 | |
| CNIM | 10,350€ | 0,00% |
|
735 | - | 16:26 25/11/21 | |
| CS COMMUNICAT. SYST | 5,160€ | -1,53% |
|
3.424 | 126.773.284,56€ | 17:35 26/11/21 | |
| DELTA PLUS GROUP | 85,000€ | 0,47% |
|
2.126 | 625.490.180,00€ | 17:35 26/11/21 | |
| DIGIGRAM | 3,040€ | -1,94% |
|
23.963 | 107.914.044,64€ | 16:42 26/11/21 | |
| DMS | 1,230€ | -4,35% |
|
17.783 | 19.828.283,88€ | 17:17 26/11/21 | |
| EGIDE | 1,060€ | -3,64% |
|
31.739 | 10.967.680,08€ | 17:13 26/11/21 | |
| EKINOPS | 7,190€ | -2,04% |
|
66.190 | 183.806.792,13€ | 17:35 26/11/21 | |
| EMME | 3,320€ | -7,00% |
|
76.739 | 329.735.434,64€ | 17:35 26/11/21 | |
| ERYTECH PHARMA | 2,160€ | 1,41% |
|
146.212 | 60.314.807,52€ | 17:35 26/11/21 | |
| ESI GROUP | 71,800€ | -1,91% |
|
459 | 433.132.925,60€ | 17:28 26/11/21 | |
| ESSO | 12,250€ | -3,16% |
|
6.761 | 157.468.580,50€ | 17:35 26/11/21 | |
| FERMENTALG | 2,925€ | -3,15% |
|
283.284 | 98.475.676,65€ | 17:35 26/11/21 | |
| FFP | 116,600€ | -3,80% |
|
11.825 | 2.905,97m€ | 17:35 26/11/21 | |
| FIGEAC AERO | 5,700€ | -4,20% |
|
95.422 | 181.484.996,10€ | 17:35 26/11/21 | |
| FONCIERE PARIS NORD | 0,032€ | -3,61% |
|
491.770 | 5.800.150,11€ | 16:38 26/11/21 | |
| FRANCAISE ENER. | 27,000€ | 2,27% |
|
7.302 | 139.427.190,00€ | 17:35 26/11/21 | |
| FRANCOIS FRERES | 26,000€ | 0,78% |
|
519 | 563.680.000,00€ | 17:29 26/11/21 | |
| GENERIX RGPT | 8,640€ | -0,69% |
|
6.228 | 196.161.376,32€ | 17:25 26/11/21 | |
| GENEURO | 3,570€ | 1,13% |
|
1.873 | 79.685.173,89€ | 17:20 26/11/21 | |
| GENFIT | 2,980€ | -1,97% |
|
232.648 | 136.574.145,00€ | 17:35 26/11/21 | |
| GENOMIC VISION | 0,285€ | 0,46% |
|
1.366.440 | 13.427.609,36€ | 17:35 26/11/21 | |
| GENSIGHT | 5,720€ | -4,67% |
|
176.496 | 262.990.024,44€ | 17:35 26/11/21 | |
| GL EVENTS | 16,820€ | -6,35% |
|
64.871 | 504.310.477,34€ | 17:35 26/11/21 | |
| GROUPE CRIT | 66,500€ | -1,77% |
|
673 | 748.125.000,00€ | 17:35 26/11/21 | |
| GROUPE GORGE | 15,000€ | -1,70% |
|
22.926 | 261.371.205,00€ | 17:35 26/11/21 | |
| GUERBET | 35,950€ | -3,23% |
|
14.820 | 453.066.130,30€ | 17:35 26/11/21 | |
| GUILLEMOT CORP. | 13,900€ | -2,39% |
|
37.032 | 212.495.972,00€ | 17:35 26/11/21 | |
| HAULOTTE GROUP | 4,960€ | -0,80% |
|
13.041 | 155.601.519,04€ | 17:35 26/11/21 | |
| HI MEDIA RGPT | 2,160€ | -7,30% |
|
12.665 | 13.560.318,00€ | 17:29 26/11/21 | |
| HIGH CO | 5,220€ | -1,51% |
|
14.708 | 117.039.353,04€ | 17:35 26/11/21 | |
| HYDROGENE FRCE | 28,850€ | -2,70% |
|
7.241 | 395.575.447,90€ | 17:28 26/11/21 | |
| ID LOGISTICS | 334,000€ | -1,91% |
|
1.636 | 1.895,05m€ | 17:35 26/11/21 | |
| IGE PLUS XAO | 260,000€ | 0,00% |
|
76 | 339.139.060,00€ | 17:13 26/11/21 | |
| INFOTEL | 51,600€ | 0,98% |
|
2.041 | 355.552.792,80€ | 17:35 26/11/21 | |
| INNATE PHARMA N.-A- | 4,294€ | -2,19% |
|
615.074 | 339.570.988,55€ | 17:38 26/11/21 | |
| INSIDE SECURE | 1,042€ | -6,80% |
|
479.994 | 89.111.993,17€ | 17:35 26/11/21 | |
| INTERPARFUMS | 68,300€ | -0,73% |
|
20.428 | 3.905,89m€ | 17:35 26/11/21 | |
| INVENTIVA | 11,600€ | -3,01% |
|
43.493 | 474.133.191,60€ | 17:35 26/11/21 | |
| ITESOFT | 4,020€ | 0,50% |
|
46 | 24.657.988,56€ | 16:03 26/11/21 | |
| JACQUES BOGART | 11,200€ | -4,27% |
|
3.503 | 175.560.235,20€ | 17:22 26/11/21 | |
| JACQUET METAL | 21,000€ | -4,55% |
|
40.511 | 483.477.519,00€ | 17:35 26/11/21 | |
| KAUFMAN ET BROAD | 33,200€ | -4,73% |
|
25.364 | 720.872.363,60€ | 17:35 26/11/21 | |
| LACROIX | 36,000€ | 0,00% |
|
800 | 173.847.456,00€ | 17:35 26/11/21 | |
| LATECOERE | 0,505€ | -4,72% |
|
590.554 | 268.146.768,50€ | 17:35 26/11/21 | |
| LE NOBLE AGE | 50,900€ | 1,19% |
|
6.764 | 494.032.193,30€ | 17:35 26/11/21 | |
| LINEDATA SERVICES | 39,200€ | -0,51% |
|
669 | 255.511.480,00€ | 17:35 26/11/21 | |
| LUMIBIRD | 20,100€ | 2,66% |
|
28.615 | 451.584.328,20€ | 17:35 26/11/21 | |
| LYSOGENE | 1,800€ | -1,53% |
|
151.922 | 30.661.833,60€ | 17:35 26/11/21 | |
| MANITOU BF | 28,200€ | -2,08% |
|
12.269 | 1.118,65m€ | 17:35 26/11/21 | |
| MARIE BRIZARD | 1,420€ | 0,00% |
|
26.311 | 158.965.252,62€ | 17:20 26/11/21 | |
| MAUREL & PROM. | 2,190€ | -8,18% |
|
584.913 | 440.762.838,30€ | 17:35 26/11/21 | |
| MEDIA 6 | 11,680€ | 0,00% |
|
5 | - | 09:00 23/11/21 | |
| MEDINCELL REG S | 9,360€ | -0,32% |
|
23.896 | 232.950.818,88€ | 17:35 26/11/21 | |
| MEMSCAP | 1,415€ | -4,39% |
|
11.026 | 10.579.816,33€ | 17:24 26/11/21 | |
| MERSEN | 31,950€ | -4,91% |
|
40.405 | 665.214.016,50€ | 17:35 26/11/21 | |
| METABOLIC EXPL. | 5,630€ | -5,70% |
|
353.625 | 246.751.572,44€ | 17:35 26/11/21 | |
| MICROPOLE | 1,280€ | -2,29% |
|
93.539 | 37.232.472,32€ | 17:35 26/11/21 | |
| MK TECHNO. -O- | 0,812€ | -6,67% |
|
302.062 | 35.971.303,62€ | 17:35 26/11/21 | |
| NACON | 5,420€ | 2,85% |
|
137.022 | 467.699.442,20€ | 17:35 26/11/21 | |
| NANOBIOTIX | 7,435€ | -4,56% |
|
102.284 | 258.930.358,32€ | 17:35 26/11/21 | |
| NAVYA | 1,860€ | -8,01% |
|
804.821 | 69.886.425,42€ | 17:35 26/11/21 | |
| NEURONES | 33,400€ | -4,02% |
|
3.074 | 809.222.414,40€ | 17:35 26/11/21 | |
| NICOX | 2,910€ | -4,59% |
|
157.729 | 108.072.118,35€ | 17:35 26/11/21 | |
| OL GROUPE | 2,120€ | -1,40% |
|
5.801 | 124.149.313,64€ | 17:35 26/11/21 | |
| ORAPI | 7,000€ | 12,90% |
|
64.857 | 46.187.533,00€ | 17:38 26/11/21 | |
| OREGE | 1,022€ | 0,59% |
|
15.625 | 51.711.439,09€ | 16:54 26/11/21 | |
| ORPHAN SYNERGY | 9,460€ | 8,36% |
|
434.196 | 172.929.159,48€ | 17:35 26/11/21 | |
| PARROT | 4,500€ | -2,07% |
|
8.871 | 135.984.775,50€ | 17:35 26/11/21 | |
| PASSAT | 6,120€ | -2,24% |
|
851 | 25.704.000,00€ | 13:26 26/11/21 | |
| PHARMAGEST INTERACT | 86,000€ | 0,35% |
|
17.102 | 1.304,97m€ | 17:35 26/11/21 | |
| PIERRE ET VACANCES | 6,350€ | -5,51% |
|
84.480 | 62.823.490,05€ | 17:35 26/11/21 | |
| PLASTIQ.VAL LOIRE | 5,990€ | -2,12% |
|
35.934 | 132.532.344,00€ | 17:35 26/11/21 | |
| POXEL | 5,200€ | -3,70% |
|
101.351 | 149.259.198,40€ | 17:35 26/11/21 | |
| PRODUITS CHIMIQUES | 9,520€ | -6,21% |
|
6.677 | 144.149.222,00€ | 17:18 26/11/21 | |
| PRODWAYS | 2,765€ | -2,64% |
|
29.846 | 141.744.824,52€ | 17:35 26/11/21 | |
| PROLOGUE | 0,368€ | -2,90% |
|
109.977 | 32.842.051,07€ | 17:11 26/11/21 | |
| PUBLIC SYSTEME HOPS | 8,640€ | -6,29% |
|
2.772 | 23.040.011,52€ | 17:36 26/11/21 | |
| QUADIENT SA | 18,910€ | -3,03% |
|
72.231 | 653.584.665,92€ | 17:35 26/11/21 | |
| ROCHE BOBOIS | 37,400€ | -0,27% |
|
2.137 | 370.713.400,20€ | 17:26 26/11/21 | |
| SECHE ENVIRON. | 66,300€ | 2,16% |
|
13.399 | 520.967.631,60€ | 17:35 26/11/21 | |
| SERGEFERRARI GROUP | 10,040€ | -2,52% |
|
49.737 | 123.484.560,36€ | 17:35 26/11/21 | |
| SMCP | 7,390€ | -8,77% |
|
588.263 | 552.758.321,11€ | 17:38 26/11/21 | |
| SOGECLAIR | 22,600€ | 5,12% |
|
4.107 | 72.430.762,60€ | 17:35 26/11/21 | |
| SOLOCAL GROUP | 1,135€ | -6,20% |
|
503.383 | 147.390.827,60€ | 17:35 26/11/21 | |
| SOLUCOM | 49,400€ | -1,98% |
|
10.369 | 997.706.704,80€ | 17:39 26/11/21 | |
| SQLI REGPT | 30,800€ | -0,32% |
|
6.945 | 142.110.430,00€ | 17:35 26/11/21 | |
| SRP GROUPE | 2,270€ | 7,84% |
|
1.058.102 | 269.113.108,10€ | 17:35 26/11/21 | |
| ST DUPONT | 0,141€ | 0,36% |
|
1.097.520 | 73.661.277,62€ | 17:35 26/11/21 | |
| STORE ELECTRONIC | 66,100€ | -2,65% |
|
13.180 | 1.041,61m€ | 17:35 26/11/21 | |
| SWORD GROUP | 40,400€ | -1,82% |
|
20.447 | 385.616.586,00€ | 17:35 26/11/21 | |
| SYNERGIE | 36,750€ | -2,26% |
|
10.184 | 895.303.500,00€ | 17:35 26/11/21 | |
| TECHNICOLOR RGPT | 2,684€ | -4,48% |
|
198.823 | 632.901.379,57€ | 17:35 26/11/21 | |
| TOUAX | 7,280€ | -4,21% |
|
22.913 | 51.044.062,16€ | 17:35 26/11/21 | |
| TRANSGENE | 2,675€ | -3,43% |
|
251.056 | 261.538.318,45€ | 17:35 26/11/21 | |
| TUNN PRADO CAREN | 25,200€ | -0,40% |
|
3.070 | 147.105.000,00€ | 17:35 26/11/21 | |
| UFI FRANCE | 17,250€ | -0,86% |
|
4.484 | 280.023.390,00€ | 17:35 26/11/21 | |
| UNI.TECHNOL.INFO. | 0,520€ | -2,99% |
|
9.802 | 4.658.672,72€ | 12:06 26/11/21 | |
| VICAT | 35,100€ | -5,26% |
|
49.285 | 1.575,99m€ | 17:36 26/11/21 | |
| VILMORIN ET CIE | 55,000€ | -2,31% |
|
10.107 | 1.260,45m€ | 17:35 26/11/21 | |
| VOLTALIA | 20,200€ | -2,88% |
|
24.346 | 1.926,58m€ | 17:35 26/11/21 | |
| VOLTZ (GRAINES) | 138,000€ | 0,36% |
|
1.201 | 178.737.186,00€ | 17:35 26/11/21 | |
| VRANKEN-POMMERY MO. | 17,500€ | -2,23% |
|
2.420 | 156.398.987,50€ | 17:35 26/11/21 | |
| X-FAB SILICON F | 8,950€ | -4,28% |
|
293.412 | 1.170,50m€ | 17:35 26/11/21 | |
| XILAM ANIMATION | 39,500€ | -1,37% |
|
3.124 | 194.004.250,00€ | 17:35 26/11/21 |