- 19.339,600
- -0,44%
Cotización CAC SMALL
16.567,300
78,390
0,48%
RANGO DIARIO
16.546,270
16.638,480
CIERRE:16.488,910
16.567,300
APERTURA:16.562,880
Rango Anual
12.991,160
17.989,830
Última Sesión
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,904€ | 3,43% |
|
100.822 | 62.798.609,70€ | 12:21 29/06/26 |
| ABC ARBITRAGE | 5,230€ | -0,19% |
|
19.703 | 312.697.317,26€ | 12:27 29/06/26 |
| ABEO | 10,050€ | 0,00% |
|
905 | 83.725.715,85€ | 10:09 29/06/26 |
| ACTEOS | 0,840€ | 1,20% |
|
341 | 2.817.230,64€ | 11:41 29/06/26 |
| ADOCIA | 4,136€ | -2,22% |
|
118.021 | 81.648.806,83€ | 12:27 29/06/26 |
| AELIS FARMA | 0,964€ | 0,31% |
|
1.492 | 13.213.148,90€ | 11:40 29/06/26 |
| AFFLUENT MED | 3,350€ | 2,13% |
|
3.184 | 210.303.143,70€ | 12:19 29/06/26 |
| AKWEL | 6,920€ | 1,17% |
|
3.504 | 183.685.836,32€ | 11:45 29/06/26 |
| ALTAREA | 98,900€ | -0,50% |
|
2.059 | 2.316,07m€ | 12:01 29/06/26 |
| ANTIN INF PARTN | 8,750€ | 0,57% |
|
9.765 | 1.553,61m€ | 12:27 29/06/26 |
| ARAMIS GROUP | 2,925€ | 1,74% |
|
18.877 | 242.355.762,68€ | 11:48 29/06/26 |
| ARTPRICE COM | 2,130€ | 0,00% |
|
570 | 14.167.726,95€ | 09:01 29/06/26 |
| ASSYSTEM | 41,300€ | 1,72% |
|
297 | 647.097.320,80€ | 12:28 29/06/26 |
| ATEME | 12,500€ | 1,63% |
|
2.982 | 144.862.050,00€ | 10:49 29/06/26 |
| AUBAY | 55,700€ | 1,64% |
|
2.063 | 709.532.500,50€ | 10:40 29/06/26 |
| AVENIR TELECOM | 0,094€ | 4,44% |
|
196.189 | 6.944.766,15€ | 11:51 29/06/26 |
| BASTIDE LE CONFORT | 24,650€ | -0,80% |
|
1.089 | 181.549.172,70€ | 12:25 29/06/26 |
| BENETEAU | 6,620€ | 0,61% |
|
22.567 | 548.896.639,20€ | 12:28 29/06/26 |
| BIGBEN INTERACTIVE | 0,335€ | -0,15% |
|
4.489 | 6.204.295,97€ | 12:21 29/06/26 |
| BONDUELLE | 7,710€ | 0,00% |
|
3.700 | 251.904.480,08€ | 12:28 29/06/26 |
| CASINO GP | 0,206€ | 0,59% |
|
24.756 | 82.673.768,82€ | 11:56 29/06/26 |
| CERENIS THERA. | 2,050€ | 0,49% |
|
68.501 | 86.838.864,84€ | 12:24 29/06/26 |
| CIE DES ALPES | 22,500€ | 0,00% |
|
11.679 | 1.146,39m€ | 12:22 29/06/26 |
| COHERIS | 12,700€ | 5,83% |
|
1.445 | 72.206.802,50€ | 10:07 29/06/26 |
| EKINOPS | 2,720€ | -1,27% |
|
43.207 | 73.805.541,81€ | 12:26 29/06/26 |
| ELIOR | 1,978€ | 0,05% |
|
197.569 | 503.419.440,87€ | 12:24 29/06/26 |
| ESSO | 44,500€ | 0,59% |
|
2.248 | 572.028.721,00€ | 12:28 29/06/26 |
| EUROAPI | 1,320€ | 0,30% |
|
67.439 | 127.642.729,41€ | 12:28 29/06/26 |
| EXPL & PROD CHIM | 274,000€ | 0,37% |
|
82 | 620.015.420,00€ | 11:19 29/06/26 |
| FFP | 56,500€ | 0,00% |
|
2.478 | 1.403,14m€ | 12:14 29/06/26 |
| FIGEAC AERO | 11,800€ | 0,17% |
|
20.362 | 521.496.082,80€ | 12:10 29/06/26 |
| FONCIERE PARIS NORD | 0,172€ | 0,00% |
|
1.000 | 619.471,76€ | 11:03 29/06/26 |
| FRANCAISE ENER. | 38,500€ | -0,26% |
|
4.613 | 205.038.495,00€ | 12:28 29/06/26 |
| FRANCOIS FRERES | 16,900€ | -0,59% |
|
41 | 366.392.000,00€ | 10:13 29/06/26 |
| GENFIT | 10,460€ | 2,95% |
|
113.993 | 524.006.450,74€ | 12:26 29/06/26 |
| GENSIGHT | 0,080€ | -0,25% |
|
110.585 | 18.803.546,08€ | 12:21 29/06/26 |
| GL EVENTS | 34,650€ | 1,02% |
|
5.474 | 1.034,41m€ | 12:21 29/06/26 |
| GROUPE FNAC | 34,550€ | -0,14% |
|
468 | 1.025,52m€ | 11:46 29/06/26 |
| GUERBET | 9,000€ | 1,01% |
|
1.510 | 113.770.035,00€ | 11:40 29/06/26 |
| GUILLEMOT CORP. | 4,200€ | -0,94% |
|
159 | 61.687.416,00€ | 11:36 29/06/26 |
| HIGH CO | 3,585€ | 0,99% |
|
8.246 | 73.332.619,76€ | 12:01 29/06/26 |
| HYDROGENE FRCE | 3,300€ | -1,79% |
|
11.338 | 48.518.098,20€ | 11:47 29/06/26 |
| INFOTEL | 38,100€ | 2,70% |
|
1.712 | 268.009.535,10€ | 12:26 29/06/26 |
| INNATE PHARMA N.-A- | 1,586€ | 0,63% |
|
33.679 | 149.711.449,62€ | 12:17 29/06/26 |
| INSIDE SECURE | 0,204€ | 1,49% |
|
1.660 | 17.860.024,97€ | 12:20 29/06/26 |
| INVENTIVA | 3,100€ | 0,98% |
|
42.982 | 732.468.626,20€ | 12:21 29/06/26 |
| JACQUET METAL | 21,300€ | 0,47% |
|
1.093 | 458.630.897,10€ | 11:58 29/06/26 |
| KAUFMAN ET BROAD | 24,200€ | -1,63% |
|
9.383 | 482.647.134,60€ | 12:16 29/06/26 |
| LACROIX | 18,500€ | 2,78% |
|
663 | 88.855.366,40€ | 12:17 29/06/26 |
| LATECOERE | 0,015€ | 2,78% |
|
167.358 | 188.301.225,90€ | 10:20 29/06/26 |
| LECTRA | 17,120€ | -1,15% |
|
6.691 | 645.430.382,90€ | 12:23 29/06/26 |
| LHYFE | 1,982€ | 0,10% |
|
12.095 | 96.147.644,11€ | 12:24 29/06/26 |
| LINEDATA SERVICES | 40,400€ | -0,74% |
|
174 | 201.408.764,20€ | 12:17 29/06/26 |
| LUMIBIRD | 25,750€ | 4,04% |
|
22.610 | 575.152.179,20€ | 12:22 29/06/26 |
| MAAT PHARMA | 2,520€ | -0,40% |
|
46.667 | 47.518.110,36€ | 12:23 29/06/26 |
| MAISONS DU MONDE | 0,251€ | -1,76% |
|
39.025 | 9.816.916,64€ | 11:45 29/06/26 |
| MANITOU BF | 19,100€ | -5,68% |
|
7.439 | 755.286.316,96€ | 12:25 29/06/26 |
| MEMSCAP | 4,695€ | 0,75% |
|
19.693 | 36.222.439,40€ | 12:24 29/06/26 |
| NACON | 0,130€ | -0,61% |
|
6.342 | 14.301.596,19€ | 12:26 29/06/26 |
| NEURONES | 34,050€ | 1,19% |
|
4.015 | 823.527.036,60€ | 12:24 29/06/26 |
| NEXITY -A- | 8,070€ | -2,36% |
|
35.950 | 455.212.061,64€ | 12:28 29/06/26 |
| OREGE | 0,306€ | -0,65% |
|
4.461 | 15.483.072,76€ | 12:28 29/06/26 |
| ORPHAN SYNERGY | 3,112€ | -1,08% |
|
58.099 | 70.580.505,43€ | 12:21 29/06/26 |
| OVH GROUPE | 13,480€ | -0,88% |
|
37.857 | 2.051,85m€ | 12:28 29/06/26 |
| PARROT | 9,700€ | 1,46% |
|
26.923 | 301.668.363,75€ | 12:23 29/06/26 |
| PHARMAGEST INTERACT | 35,200€ | 0,00% |
|
1.442 | 535.646.612,50€ | 12:23 29/06/26 |
| PIERRE ET VACANCES | 1,814€ | -0,11% |
|
323.868 | 840.822.962,98€ | 12:18 29/06/26 |
| PLANISWARE | 18,420€ | 1,54% |
|
14.468 | 1.277,66m€ | 12:24 29/06/26 |
| POXEL | 0,206€ | 0,24% |
|
19.331 | 11.074.182,40€ | 11:51 29/06/26 |
| QUADIENT SA | 11,900€ | 1,54% |
|
7.642 | 410.180.052,80€ | 12:24 29/06/26 |
| ROBERTET | 809,000€ | -0,86% |
|
221 | 1.665,86m€ | 12:28 29/06/26 |
| SECHE ENVIRON. | 80,900€ | 0,25% |
|
1.857 | 635.690.518,80€ | 11:53 29/06/26 |
| SMCP | 5,038€ | 0,45% |
|
10.160 | 394.767.565,92€ | 12:14 29/06/26 |
| SOLOCAL GROUP | 3,905€ | 0,64% |
|
377 | 140.203.995,36€ | 11:58 29/06/26 |
| SOLUCOM | 39,550€ | 5,75% |
|
16.842 | 983.800.114,00€ | 12:28 29/06/26 |
| SOLUTIONS 30 | 0,606€ | -0,82% |
|
267.331 | 64.705.302,34€ | 12:20 29/06/26 |
| SRP GROUPE | 0,700€ | -3,58% |
|
38.556 | 83.332.754,40€ | 10:40 29/06/26 |
| SWORD GROUP | 29,650€ | 2,42% |
|
149.210 | 283.008.212,25€ | 11:31 29/06/26 |
| TECHNICOLOR RGPT | 0,105€ | 1,35% |
|
39.314 | 51.480.859,82€ | 11:18 29/06/26 |
| TOTAL GABON | 203,000€ | 1,50% |
|
448 | 920.250.000,00€ | 12:28 29/06/26 |
| TRANSGENE | 0,731€ | 0,00% |
|
14.687 | 203.209.879,32€ | 11:36 29/06/26 |
| VETOQUINOL | 71,900€ | -0,69% |
|
739 | 854.308.753,80€ | 12:25 29/06/26 |
| VIEL | 17,800€ | 0,68% |
|
7.296 | 1.177,63m€ | 12:19 29/06/26 |
| VOLTALIA | 7,510€ | 2,46% |
|
67.815 | 983.577.182,84€ | 12:25 29/06/26 |
| VOLTZ (GRAINES) | 18,400€ | 0,00% |
|
234 | 27.236.876,00€ | 17:55 26/06/26 |
| VRANKEN-POMMERY MO. | 10,750€ | -4,87% |
|
5.878 | 96.073.663,75€ | 11:34 29/06/26 |
| WAGA ENERGY | 22,700€ | -1,30% |
|
126 | 607.946.996,20€ | 12:13 29/06/26 |
| X-FAB SILICON F | 8,275€ | 3,50% |
|
167.304 | 1.084,18m€ | 12:28 29/06/26 |
Lo más leído - Bolsamania
- El BCE llevará los tipos al 3%, pero "no hay necesidad de volver a subirlos antes de 2028"
- JP Morgan desvela a su tapado para el segundo semestre: "Solo puede subir"
- Así invertir en julio para vencer los riesgos de un mercado cada vez "más selectivo"
- El oro coquetea con los 4.000 dólares y se aleja de máximos: "Recuperará el terreno perdido"
- Jefferies prevé subidas del 26% en Puig... pero Oriente Medio pasará factura a las ventas
- No todo es Wall Street: los analistas destacan el "gran potencial" de Taiwán y Corea
- Reino Unido "pasa" del sustituto de Starmer y pone el foco en el de Rachel Reeves
- El Ibex y Europa cotizan mixtas con la mirada fija en Oriente Medio y en Sintra
- La inteligencia artificial llega al negocio más inesperado de Wall Street: la basura
- Los cuatro aspectos que pueden hacer saltar por los aires el acuerdo EEUU-Irán
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin y las criptos siguen sufriendo sin apenas catalizadores para revertir la situación
- Bit2Me podrá ofrecer servicios de pago basados en tokens de dinero electrónico
- Terrorífico aspecto técnico del bitcoin
- ¿Problemas para Strategy? Su acción preferente STRC se tambalea a la par que el bitcoin
- Las criptos no levantan cabeza y el bitcoin se hunde a mínimos de 2024