- 8.199,00
- -0,67%
CAC SMALL
12.936,590
53,790
0,42%
RANGO DIARIO
12.913,790
13.019,890
CIERRE:12.882,800
12.936,590
APERTURA:12.987,470
Rango Anual
6.746,470
13.019,890
Última Sesión
Mercado
- Volumen: -
- Máximo: 13.019,890
- Mínimo: 12.913,790
- Variación anual: 1.539,300
- Máximo anual: 13.019,890
- Mínimo anual: 6.746,470
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| 2CRSI | 5,54€ | 5,12% |
|
93.222 | 98.298.602,20€ | 17:35 19/01/21 |
| AB SCIENCE | 16,70€ | -0,71% |
|
576.894 | 769.031.626,60€ | 17:35 19/01/21 |
| ABC ARBITRAGE | 7,44€ | -0,27% |
|
18.746 | 435.329.674,32€ | 17:37 19/01/21 |
| ABEO | 12,00€ | 0,00% |
|
4.366 | 90.170.532,00€ | 17:38 19/01/21 |
| ABIVAX | 33,15€ | -1,92% |
|
22.971 | 474.597.676,80€ | 17:35 19/01/21 |
| ACTEOS | 3,94€ | 7,95% |
|
63.425 | 13.214.153,24€ | 17:35 19/01/21 |
| ACTIA GROUP | 3,07€ | -0,81% |
|
4.221 | 61.606.319,17€ | 17:29 19/01/21 |
| ADL PARTNER | 14,90€ | 0,34% |
|
506 | 62.052.391,00€ | 17:19 19/01/21 |
| ADOCIA | 11,70€ | 19,14% |
|
117.089 | 82.141.359,30€ | 17:39 19/01/21 |
| ADVICENNE | 12,20€ | 15,64% |
|
243.536 | 98.669.378,80€ | 17:35 19/01/21 |
| AKKA TECHNOLOGIES | 24,50€ | 1,24% |
|
53.962 | 497.153.755,00€ | 17:35 19/01/21 |
| AKWEL | 22,70€ | 1,57% |
|
7.173 | 607.021.608,00€ | 17:35 19/01/21 |
| ALTAREA | 149,00€ | 0,95% |
|
6.235 | 2.574,10m€ | 17:37 19/01/21 |
| AMPLITUDE SURGICAL | 2,15€ | 0,00% |
|
72.971 | 102.780.408,15€ | 17:35 19/01/21 |
| ARTPRICE COM | 7,08€ | 0,57% |
|
29.217 | 47.092.726,20€ | 17:35 19/01/21 |
| ASK | 25,10€ | -1,18% |
|
325 | 49.329.958,70€ | 15:52 19/01/21 |
| ASSYSTEM | 26,95€ | -0,55% |
|
1.414 | 422.258.421,20€ | 17:35 19/01/21 |
| AST GROUPE | 4,19€ | -0,24% |
|
9.123 | 54.063.616,09€ | 17:35 19/01/21 |
| ATARI RGPT | 0,36€ | -1,38% |
|
812.109 | 106.440.524,25€ | 17:35 19/01/21 |
| ATEME | 16,52€ | 0,12% |
|
4.337 | 183.955.552,48€ | 17:35 19/01/21 |
| AUBAY | 38,60€ | 5,46% |
|
16.005 | 509.840.225,60€ | 17:35 19/01/21 |
| AUREA | 6,00€ | 0,00% |
|
547 | 59.449.242,00€ | 13:27 19/01/21 |
| AURES TECHNOLOGIES | 25,20€ | -1,56% |
|
698 | 100.800.000,00€ | 17:16 19/01/21 |
| AVANQUEST SOFTWARE | 7,02€ | 1,59% |
|
300.025 | 278.895.151,08€ | 17:35 19/01/21 |
| AVENIR TELECOM | 0,50€ | -4,89% |
|
878.541 | 5.328.324,93€ | 17:35 19/01/21 |
| AXWAY SOFTWARE | 23,80€ | -1,65% |
|
9.724 | 508.013.165,80€ | 17:35 19/01/21 |
| BALYO | 1,84€ | -1,60% |
|
381.318 | 52.965.320,00€ | 17:39 19/01/21 |
| BASTIDE LE CONFORT | 58,00€ | 1,75% |
|
7.215 | 426.203.024,00€ | 17:36 19/01/21 |
| BENETEAU | 10,27€ | 0,29% |
|
76.731 | 850.251.656,80€ | 17:35 19/01/21 |
| BIGBEN INTERACTIVE | 20,10€ | 0,70% |
|
54.923 | 401.390.125,80€ | 17:35 19/01/21 |
| BOIRON | 36,10€ | -1,10% |
|
9.210 | 633.389.228,80€ | 17:35 19/01/21 |
| BOIS SCIER MANCHE N | 8,80€ | -2,22% |
|
3.488 | 112.075.207,20€ | 17:35 19/01/21 |
| BONDUELLE | 20,15€ | 0,25% |
|
11.759 | 655.647.551,00€ | 17:35 19/01/21 |
| BOOSTHEAT | 2,90€ | 0,00% |
|
40.548 | 25.691.822,10€ | 17:35 19/01/21 |
| BOURSE DIRECT | 2,94€ | 1,38% |
|
39.103 | 165.396.132,72€ | 17:13 19/01/21 |
| CAFOM | 6,80€ | 0,00% |
|
1.040 | 63.883.701,60€ | 16:13 19/01/21 |
| CAPELLI | 30,90€ | -0,96% |
|
3.303 | 68.391.989,70€ | 17:20 19/01/21 |
| CAST | 3,97€ | 0,51% |
|
7.190 | 71.166.585,24€ | 17:38 19/01/21 |
| CBO TERRITORIA | 3,66€ | -0,27% |
|
19.136 | 133.763.462,04€ | 17:16 19/01/21 |
| CEGEDIM | 25,40€ | 0,79% |
|
9.297 | 355.528.194,20€ | 17:35 19/01/21 |
| CERENIS THERA. | 0,96€ | 2,79% |
|
103.112 | 23.607.672,11€ | 17:35 19/01/21 |
| CHARGEURS | 19,10€ | 5,99% |
|
246.823 | 462.434.531,20€ | 17:35 19/01/21 |
| CIBOX INTER ACTIV. | 0,28€ | -6,10% |
|
3.632.954 | 31.235.886,44€ | 17:35 19/01/21 |
| CIE DES ALPES | 18,78€ | -0,11% |
|
13.279 | 460.299.696,78€ | 17:35 19/01/21 |
| CIS | 10,40€ | -0,48% |
|
1.044 | 83.626.816,00€ | 16:59 19/01/21 |
| CNIM | 14,90€ | -0,67% |
|
189 | 45.118.839,00€ | 16:51 19/01/21 |
| CS COMMUNICAT. SYST | 3,87€ | -0,26% |
|
3.078 | 95.079.963,42€ | 17:35 19/01/21 |
| DBV TECHNOLOGIES | 10,36€ | -5,56% |
|
6.659.506 | 569.066.377,32€ | 17:35 19/01/21 |
| DELTA PLUS GROUP | 75,00€ | -0,79% |
|
1.457 | 551.903.100,00€ | 17:35 19/01/21 |
| DERICHEBOURG | 5,94€ | -0,59% |
|
743.135 | 946.821.084,66€ | 17:35 19/01/21 |
| DMS | 1,75€ | 0,00% |
|
28.075 | 28.210.973,00€ | 17:29 19/01/21 |
| EGIDE | 1,13€ | -0,88% |
|
30.592 | 11.691.960,84€ | 17:35 19/01/21 |
| EKINOPS | 7,36€ | 0,96% |
|
241.184 | 187.400.356,80€ | 17:37 19/01/21 |
| ELECTRO POWER | 13,65€ | 1,49% |
|
6.494 | 174.267.639,00€ | 17:35 19/01/21 |
| EMME | 1,74€ | 5,78% |
|
45.556 | 172.813.149,48€ | 17:20 19/01/21 |
| EOS IMAGING | 2,35€ | 0,21% |
|
43.621 | 62.548.182,80€ | 17:09 19/01/21 |
| ERYTECH PHARMA | 10,24€ | 6,89% |
|
345.775 | 205.389.434,88€ | 17:35 19/01/21 |
| ESI GROUP | 45,80€ | -1,72% |
|
1.801 | 276.288.133,60€ | 17:38 19/01/21 |
| ESSO | 12,40€ | -0,40% |
|
935 | 159.396.767,20€ | 17:29 19/01/21 |
| EUROPACORP | 0,80€ | 1,92% |
|
77.156 | 97.071.273,65€ | 17:35 19/01/21 |
| EUROPCAR | 0,75€ | 1,56% |
|
1.296.715 | 122.913.208,50€ | 17:35 19/01/21 |
| EXEL INDUSTRIES | 65,00€ | 3,17% |
|
437 | 441.213.500,00€ | 17:27 19/01/21 |
| FERMENTALG | 4,22€ | -4,09% |
|
3.092.482 | 112.581.999,78€ | 17:35 19/01/21 |
| FFP | 103,20€ | 4,03% |
|
29.129 | 2.572,01m€ | 17:36 19/01/21 |
| FIGEAC AERO | 4,21€ | 0,00% |
|
4.160 | 134.044.181,33€ | 17:35 19/01/21 |
| FONCIERE PARIS NORD | - | - |
|
- | - | - |
| FONCIERE PARIS NORD | - | - |
|
- | - | - |
| FONCIERE PARIS NORD | 0,05€ | 0,00% |
|
1.534.015 | 5.203.303,97€ | 17:22 19/01/21 |
| FRANCAISE ENER. | 24,10€ | 4,33% |
|
12.073 | 124.451.677,00€ | 17:35 19/01/21 |
| GEA | 105,00€ | 0,00% |
|
1 | 122.380.440,00€ | 09:00 19/01/21 |
| GECI INTERNATIONAL | 0,02€ | -2,50% |
|
9.806.458 | 10.099.056,80€ | 17:35 19/01/21 |
| GENERIX RGPT | 7,92€ | 0,25% |
|
2.966 | 179.287.883,28€ | 17:35 19/01/21 |
| GENFIT | 4,76€ | 0,04% |
|
1.542.321 | 185.122.451,39€ | 17:35 19/01/21 |
| GENOMIC VISION | 0,89€ | -6,89% |
|
8.973.933 | 42.040.812,75€ | 17:35 19/01/21 |
| GENSIGHT | 8,00€ | -4,76% |
|
858.148 | 327.007.720,00€ | 17:35 19/01/21 |
| GL EVENTS | 9,33€ | -0,43% |
|
33.813 | 279.739.402,71€ | 17:35 19/01/21 |
| GROUPE CRIT | 64,70€ | -0,15% |
|
453 | 727.875.000,00€ | 17:35 19/01/21 |
| GROUPE GORGE | 15,72€ | 1,55% |
|
35.953 | 273.917.022,84€ | 17:35 19/01/21 |
| GUERBET | 34,65€ | 3,59% |
|
15.533 | 436.675.724,10€ | 17:35 19/01/21 |
| GUILLEMOT CORP. | 11,10€ | 7,77% |
|
64.625 | 169.691.028,00€ | 17:35 19/01/21 |
| HAULOTTE GROUP | 5,97€ | -1,81% |
|
28.348 | 187.286.505,78€ | 17:35 19/01/21 |
| Hexaôm | 38,00€ | 0,00% |
|
298 | 263.628.534,00€ | 17:35 19/01/21 |
| HF COMPANY | 6,06€ | -0,98% |
|
25.966 | 19.639.260,12€ | 17:08 19/01/21 |
| HI MEDIA RGPT | 1,79€ | 10,15% |
|
55.910 | 11.237.485,75€ | 17:35 19/01/21 |
| HIGH CO | 4,95€ | 3,56% |
|
14.176 | 110.985.593,40€ | 17:28 19/01/21 |
| HIPAY GROUP | 16,45€ | 10,40% |
|
75.667 | 81.509.322,30€ | 17:36 19/01/21 |
| ID LOGISTICS | 242,00€ | -0,62% |
|
923 | 1.367,16m€ | 17:35 19/01/21 |
| INFOTEL | 40,90€ | -1,68% |
|
1.944 | 275.439.086,80€ | 17:29 19/01/21 |
| INNATE PHARMA N.-A- | 4,03€ | 2,97% |
|
1.306.279 | 317.976.056,64€ | 17:35 19/01/21 |
| INNELEC MULTI | 5,80€ | 2,11% |
|
12.514 | 16.626.622,20€ | 16:27 19/01/21 |
| INSIDE SECURE | 2,99€ | 3,46% |
|
406.640 | 254.833.654,53€ | 17:38 19/01/21 |
| INTERPARFUMS | 41,35€ | 1,72% |
|
17.807 | 2.149,72m€ | 17:35 19/01/21 |
| INVENTIVA | 14,86€ | -3,88% |
|
176.361 | 570.668.743,46€ | 17:35 19/01/21 |
| ITESOFT | 2,98€ | -0,67% |
|
3.461 | 18.278.807,44€ | 17:35 19/01/21 |
| JACQUES BOGART | 9,70€ | -0,82% |
|
4.694 | 152.047.703,70€ | 16:58 19/01/21 |
| JACQUET METAL | 14,62€ | -0,81% |
|
5.571 | 343.004.396,06€ | 17:35 19/01/21 |
| KEYRUS | 3,14€ | 0,96% |
|
24.812 | 54.252.511,80€ | 17:15 19/01/21 |
| LACROIX | 33,60€ | 1,20% |
|
620 | 126.556.416,00€ | 17:29 19/01/21 |
| LE NOBLE AGE | 49,90€ | -0,20% |
|
4.559 | 484.326.256,30€ | 17:35 19/01/21 |
| LECTRA | 24,40€ | 1,24% |
|
6.540 | 792.107.155,20€ | 17:35 19/01/21 |
| LINEDATA SERVICES | 29,20€ | 5,04% |
|
4.720 | 190.329.980,00€ | 17:35 19/01/21 |
| LISI | 20,10€ | 0,00% |
|
18.754 | 1.087,70m€ | 17:35 19/01/21 |
| LUMIBIRD | 15,00€ | 5,63% |
|
22.006 | 337.003.230,00€ | 17:35 19/01/21 |
| LYSOGENE | 2,51€ | -1,57% |
|
88.738 | 41.217.701,45€ | 17:35 19/01/21 |
| MANITOU BF | 26,85€ | -2,19% |
|
20.304 | 1.065,10m€ | 17:35 19/01/21 |
| MARIE BRIZARD | 1,52€ | -1,30% |
|
16.095 | 675.052.845,19€ | 17:20 19/01/21 |
| MAUREL & PROM. | 1,89€ | 1,51% |
|
100.492 | 379.981.844,16€ | 17:35 19/01/21 |
| MEDIA 6 | 8,90€ | -4,30% |
|
2 | 27.145.000,00€ | 10:07 18/01/21 |
| MEDINCELL REG S | 15,10€ | -2,58% |
|
101.047 | 335.042.016,30€ | 17:35 19/01/21 |
| MEMSCAP | 1,40€ | 2,19% |
|
100.018 | 10.467.662,80€ | 17:28 19/01/21 |
| MERSEN | 25,70€ | 0,00% |
|
18.363 | 536.075.374,80€ | 17:35 19/01/21 |
| METABOLIC EXPL. | 2,70€ | -1,10% |
|
73.716 | 75.097.260,00€ | 17:35 19/01/21 |
| MICROPOLE | 1,24€ | -4,26% |
|
268.623 | 35.923.518,22€ | 17:35 19/01/21 |
| MK TECHNO. -O- | 1,79€ | -2,83% |
|
516.815 | 54.638.562,24€ | 17:35 19/01/21 |
| NACON | 7,33€ | -2,79% |
|
71.749 | 622.382.376,27€ | 17:35 19/01/21 |
| NANOBIOTIX | 16,58€ | -3,60% |
|
306.268 | 570.884.582,76€ | 17:35 19/01/21 |
| NAVYA | 4,01€ | -0,12% |
|
2.603.201 | 117.133.363,15€ | 17:36 19/01/21 |
| NEOPOST | 16,80€ | 0,30% |
|
47.447 | 580.656.921,60€ | 17:35 19/01/21 |
| NETGEM | 1,08€ | -2,27% |
|
70.136 | 33.025.138,43€ | 17:35 19/01/21 |
| NEURONES | 24,20€ | -2,42% |
|
3.650 | 586.068.727,20€ | 17:35 19/01/21 |
| NICOX | 4,97€ | 0,81% |
|
686.585 | 183.855.613,28€ | 17:35 19/01/21 |
| OL GROUPE | 2,10€ | 0,96% |
|
13.185 | 122.233.282,50€ | 17:35 19/01/21 |
| ORAPI | 10,35€ | -1,90% |
|
21.036 | 68.291.566,65€ | 17:35 19/01/21 |
| OREGE | 1,85€ | 0,27% |
|
96.995 | 93.353.821,07€ | 17:35 19/01/21 |
| ORPHAN SYNERGY | 8,74€ | -1,35% |
|
134.292 | 157.171.752,12€ | 17:35 19/01/21 |
| PARIS ORLEANS | 28,35€ | -0,18% |
|
10.117 | 2.200,46m€ | 17:35 19/01/21 |
| PARROT | 6,50€ | 6,56% |
|
78.082 | 196.137.376,50€ | 17:35 19/01/21 |
| PASSAT | 7,10€ | 6,77% |
|
16.550 | 29.820.000,00€ | 17:27 19/01/21 |
| PHARMAGEST INTERACT | 122,60€ | 2,85% |
|
6.804 | 1.860,35m€ | 17:35 19/01/21 |
| PIERRE ET VACANCES | 11,20€ | 4,19% |
|
86.624 | 110.806.785,60€ | 17:35 19/01/21 |
| PLASTIQ.VAL LOIRE | 7,40€ | -4,02% |
|
33.694 | 163.729.440,00€ | 17:35 19/01/21 |
| PONCIN YACHTS | 3,79€ | 1,07% |
|
221.481 | 115.648.734,62€ | 17:35 19/01/21 |
| POXEL | 7,34€ | -3,67% |
|
443.820 | 209.157.138,82€ | 17:35 19/01/21 |
| PRODWAYS | 2,72€ | 5,43% |
|
124.732 | 138.930.916,96€ | 17:35 19/01/21 |
| PROLOGUE | 0,46€ | 11,41% |
|
1.556.792 | 21.382.804,17€ | 17:35 19/01/21 |
| PSB INDUSTRIES | 18,00€ | 0,00% |
|
4.102 | 66.150.000,00€ | 17:35 19/01/21 |
| PUBLIC SYSTEME HOPS | 7,44€ | -1,59% |
|
4.511 | 19.840.009,92€ | 16:27 19/01/21 |
| SECHE ENVIRON. | 42,45€ | 5,60% |
|
24.246 | 333.560.723,40€ | 17:35 19/01/21 |
| SERGEFERRARI GROUP | 6,30€ | -0,94% |
|
13.700 | 77.485.331,70€ | 17:35 19/01/21 |
| SIGNAUX GIROD | 16,55€ | 1,22% |
|
1.754 | 17.087.875,00€ | 16:59 19/01/21 |
| SMCP | 4,85€ | 0,54% |
|
229.517 | 362.084.101,59€ | 17:35 19/01/21 |
| SOGECLAIR | 19,25€ | -1,28% |
|
3.293 | 59.637.173,75€ | 16:36 19/01/21 |
| SOLOCAL GROUP | 3,00€ | 2,99% |
|
1.248.221 | 388.128.993,49€ | 17:35 19/01/21 |
| SOLUCOM | 30,30€ | 0,00% |
|
1.296 | 611.953.707,60€ | 17:35 19/01/21 |
| SPIR COMMUNICATIONS | 5,00€ | 0,00% |
|
4.791 | 29.916.640,00€ | 17:11 19/01/21 |
| SQLI REGPT | 19,30€ | 1,05% |
|
7.480 | 89.049.717,50€ | 17:35 19/01/21 |
| SRP GROUPE | 2,79€ | 0,00% |
|
585.072 | 327.405.151,43€ | 17:35 19/01/21 |
| ST DUPONT | 0,09€ | -0,89% |
|
185.323 | 46.660.880,48€ | 17:27 19/01/21 |
| STORE ELECTRONIC | 41,35€ | 1,35% |
|
7.439 | 651.597.765,80€ | 17:35 19/01/21 |
| SWORD GROUP | 34,75€ | 1,46% |
|
6.572 | 331.687.533,75€ | 17:35 19/01/21 |
| SYNERGIE | 32,30€ | 0,31% |
|
2.981 | 786.892.600,00€ | 17:35 19/01/21 |
| TARKETT | 16,25€ | 3,11% |
|
91.308 | 1.065,19m€ | 17:35 19/01/21 |
| TECHNICOLOR RGPT | 1,90€ | -1,39% |
|
310.595 | 447.964.258,60€ | 17:35 19/01/21 |
| TESSI | 116,50€ | -0,85% |
|
466 | 380.041.057,50€ | 14:20 19/01/21 |
| TIVOLY | 20,80€ | 2,97% |
|
1.018 | 23.046.192,00€ | 17:10 19/01/21 |
| TOUAX | 9,30€ | 6,16% |
|
31.916 | 65.207.387,10€ | 17:35 19/01/21 |
| TRANSGENE | 2,20€ | 4,52% |
|
810.903 | 184.031.728,13€ | 17:35 19/01/21 |
| TUNN PRADO CAREN | 15,85€ | -1,55% |
|
1.716 | 92.524.375,00€ | 15:52 19/01/21 |
| TURENNE INVEST. | 5,30€ | 1,92% |
|
1.289 | 22.369.619,90€ | 14:06 19/01/21 |
| UNI.TECHNOL.INFO. | 0,64€ | 6,67% |
|
52.258 | 5.669.591,04€ | 17:35 19/01/21 |
| VALNEVA | 9,25€ | -4,64% |
|
890.644 | 841.287.944,00€ | 17:35 19/01/21 |
| VICAT | 37,15€ | 0,13% |
|
20.440 | 1.668,04m€ | 17:35 19/01/21 |
| VILMORIN ET CIE | 52,20€ | 3,98% |
|
13.700 | 1.196,28m€ | 17:35 19/01/21 |
| VOLTALIA | 24,10€ | 1,05% |
|
54.526 | 2.297,86m€ | 17:35 19/01/21 |
| VOLUNTIS | 4,60€ | -0,65% |
|
56.140 | 41.112.696,46€ | 17:35 19/01/21 |
| VRANKEN-POMMERY MO. | 14,40€ | -0,69% |
|
5.042 | 128.694.024,00€ | 17:23 19/01/21 |
| X-FAB SILICON F | 7,02€ | 0,29% |
|
394.281 | 918.087.316,38€ | 17:37 19/01/21 |
| XILAM ANIMATION | 47,00€ | -0,63% |
|
3.092 | 230.840.500,00€ | 17:35 19/01/21 |