- 8.618,00
- -0,45%
CAC SMALL
13.849,690
-37,660
-0,27%
RANGO DIARIO
13.840,120
13.869,940
CIERRE:13.887,350
13.849,690
APERTURA:13.864,340
Rango Anual
8.382,340
14.123,930
Última Sesión
Mercado
- Volumen: -
- Máximo: 13.869,940
- Mínimo: 13.840,120
- Variación anual: 5.439,898
- Máximo anual: 14.123,930
- Mínimo anual: 8.382,340
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| 2CRSI | 5,14€ | -2,10% |
|
9.151 | 91.378.664,50€ | 12:22 23/04/21 |
| AB SCIENCE | 15,51€ | -1,84% |
|
38.455 | 725.133.989,00€ | 12:33 23/04/21 |
| ABC ARBITRAGE | 6,94€ | -0,29% |
|
9.720 | 407.243.888,88€ | 12:09 23/04/21 |
| ABEO | 13,20€ | -2,22% |
|
1.608 | 99.939.006,30€ | 12:35 23/04/21 |
| ABIVAX | 22,40€ | 1,82% |
|
9.942 | 322.072.683,90€ | 12:31 23/04/21 |
| ACTEOS | 3,12€ | 1,30% |
|
144 | 10.463.999,52€ | 10:28 23/04/21 |
| ACTIA GROUP | 3,20€ | 0,31% |
|
6.015 | 64.319.811,20€ | 11:45 23/04/21 |
| ADL PARTNER | 17,40€ | 2,05% |
|
4.279 | 72.255.636,50€ | 12:33 23/04/21 |
| ADOCIA | 9,35€ | -0,95% |
|
16.918 | 65.713.087,44€ | 12:25 23/04/21 |
| ADVICENNE | 11,72€ | 1,21% |
|
11.904 | 94.463.798,72€ | 12:33 23/04/21 |
| AKKA TECHNOLOGIES | 23,22€ | -0,77% |
|
18.347 | 727.194.817,40€ | 12:36 23/04/21 |
| AKWEL | 32,40€ | 2,05% |
|
4.283 | 866.409.696,00€ | 11:58 23/04/21 |
| ALTAREA | 166,00€ | 0,00% |
|
1.864 | 2.870,85m€ | 12:21 23/04/21 |
| ARTPRICE COM | 6,46€ | -0,15% |
|
90 | 42.968.786,90€ | 10:43 23/04/21 |
| ASK | 29,30€ | 2,09% |
|
826 | 57.584.374,10€ | 11:54 23/04/21 |
| ASSYSTEM | 27,40€ | 0,92% |
|
269 | 429.309.118,40€ | 11:43 23/04/21 |
| AST GROUPE | 6,36€ | -2,75% |
|
2.504 | 84.385.691,94€ | 12:34 23/04/21 |
| ATARI RGPT | 0,71€ | -3,92% |
|
3.583.632 | 210.495.826,67€ | 12:35 23/04/21 |
| ATEME | 15,20€ | 0,53% |
|
1.188 | 170.147.750,72€ | 12:31 23/04/21 |
| AUBAY | 44,05€ | 1,73% |
|
8.716 | 582.420.113,80€ | 12:35 23/04/21 |
| AUREA | 6,10€ | -0,33% |
|
481 | 60.638.226,84€ | 12:28 23/04/21 |
| AURES TECHNOLOGIES | 24,30€ | -0,82% |
|
193 | 97.200.000,00€ | 12:36 23/04/21 |
| AVENIR TELECOM | 0,22€ | 0,00% |
|
147.113 | 4.114.143,47€ | 11:59 23/04/21 |
| AXWAY SOFTWARE | 30,00€ | -0,66% |
|
2.276 | 645.353.850,00€ | 12:23 23/04/21 |
| BALYO | 1,92€ | -14,84% |
|
1.727.026 | 55.105.013,17€ | 12:36 23/04/21 |
| BASTIDE LE CONFORT | 46,75€ | -0,95% |
|
1.389 | 344.636.583,20€ | 12:11 23/04/21 |
| BENETEAU | 11,30€ | 0,71% |
|
20.945 | 932.213.598,40€ | 12:33 23/04/21 |
| BIGBEN INTERACTIVE | 18,92€ | -0,73% |
|
16.398 | 377.426.536,20€ | 12:27 23/04/21 |
| BOIRON | 37,65€ | -8,95% |
|
43.514 | 661.461.881,60€ | 12:35 23/04/21 |
| BOIS SCIER MANCHE N | 9,35€ | 1,63% |
|
101 | 119.079.907,65€ | 09:49 23/04/21 |
| BONDUELLE | 21,60€ | 0,00% |
|
4.012 | 702.828.144,00€ | 12:23 23/04/21 |
| BOOSTHEAT | 2,44€ | -1,01% |
|
4.439 | 21.616.567,56€ | 11:18 23/04/21 |
| BOURSE DIRECT | 3,86€ | 0,26% |
|
27.182 | 217.152.745,68€ | 12:32 23/04/21 |
| CAFOM | 10,95€ | -1,79% |
|
477 | 102.871.548,90€ | 12:35 23/04/21 |
| CAPELLI | 28,80€ | 0,35% |
|
115 | 64.186.657,00€ | 12:03 23/04/21 |
| CARDETY | - | - |
|
- | - | - |
| CAST | 4,01€ | -1,72% |
|
139 | 71.883.628,92€ | 11:08 23/04/21 |
| CBO TERRITORIA | 3,77€ | -0,79% |
|
21.516 | 138.514.623,26€ | 12:32 23/04/21 |
| CEGEDIM | 26,45€ | -1,49% |
|
6.236 | 370.225.225,85€ | 11:58 23/04/21 |
| CERENIS THERA. | 1,00€ | -1,19% |
|
43.788 | 24.839.805,31€ | 12:28 23/04/21 |
| CHARGEURS | 23,00€ | -0,95% |
|
11.868 | 557.157.336,00€ | 11:53 23/04/21 |
| CIBOX INTER ACTIV. | 0,24€ | -11,67% |
|
4.465.016 | 27.063.583,92€ | 12:36 23/04/21 |
| CIE DES ALPES | 22,35€ | 0,22% |
|
2.880 | 547.800.757,35€ | 12:18 23/04/21 |
| CIS | 12,40€ | 0,81% |
|
2.565 | 99.708.896,00€ | 12:21 23/04/21 |
| CLARAN0VA | 7,53€ | -1,57% |
|
66.458 | 298.163.548,27€ | 12:30 23/04/21 |
| CNIM | 21,90€ | 2,34% |
|
1.140 | 66.315.609,00€ | 11:44 23/04/21 |
| CPD RGPT. | 13,84€ | -0,43% |
|
4.859 | 1.970,23m€ | 11:56 23/04/21 |
| CS COMMUNICAT. SYST | 4,70€ | 3,30% |
|
7.270 | 115.226.105,54€ | 12:24 23/04/21 |
| DELTA PLUS GROUP | 84,20€ | 1,69% |
|
3.168 | 618.131.472,00€ | 12:32 23/04/21 |
| DERICHEBOURG | 7,06€ | -1,74% |
|
53.438 | 1.128,53m€ | 12:34 23/04/21 |
| DMS | 1,80€ | -2,39% |
|
23.039 | 29.017.000,80€ | 12:27 23/04/21 |
| EGIDE | 1,31€ | 2,76% |
|
44.330 | 13.450.928,40€ | 12:28 23/04/21 |
| EKINOPS | 6,87€ | -0,43% |
|
6.383 | 176.137.524,03€ | 12:23 23/04/21 |
| ELECTRO POWER | 17,46€ | 0,34% |
|
4.104 | 222.909.375,60€ | 12:32 23/04/21 |
| EMME | 1,82€ | 0,00% |
|
10.406 | 180.957.217,44€ | 11:24 23/04/21 |
| EOS IMAGING | 2,45€ | -0,20% |
|
20.064 | 65.309.517,70€ | 11:09 23/04/21 |
| ERYTECH PHARMA | 6,19€ | -1,75% |
|
19.235 | 133.991.766,91€ | 12:16 23/04/21 |
| ESI GROUP | 52,00€ | 0,39% |
|
48 | 313.689.584,00€ | 11:34 23/04/21 |
| ESSO | 11,55€ | -1,70% |
|
61 | 148.470.375,90€ | 11:56 23/04/21 |
| EUROPACORP | 0,77€ | -0,90% |
|
17.341 | 94.629.229,03€ | 12:35 23/04/21 |
| EUROPCAR | 0,28€ | -0,22% |
|
1.247.212 | 1.241,86m€ | 12:35 23/04/21 |
| EXEL INDUSTRIES | 70,40€ | -0,28% |
|
46 | 477.868.160,00€ | 10:59 23/04/21 |
| FERMENTALG | 3,09€ | -1,12% |
|
47.116 | 87.186.086,93€ | 12:36 23/04/21 |
| FFP | 112,40€ | 1,26% |
|
4.945 | 2.811,27m€ | 12:22 23/04/21 |
| FIGEAC AERO | 5,50€ | -1,96% |
|
11.740 | 175.753.890,96€ | 12:35 23/04/21 |
| FONCIERE PARIS NORD | 0,03€ | -3,01% |
|
3.500 | 4.399.453,06€ | 11:01 23/04/21 |
| FONCIERE PARIS NORD | - | - |
|
- | - | - |
| FONCIERE PARIS NORD | - | - |
|
- | - | - |
| FRANCAISE ENER. | 22,80€ | 0,00% |
|
431 | 117.738.516,00€ | 12:01 23/04/21 |
| GEA | 99,50€ | 0,00% |
|
43 | 109.672.681,00€ | 11:38 23/04/21 |
| GENERIX RGPT | 7,96€ | 0,25% |
|
411 | 180.193.377,64€ | 10:58 23/04/21 |
| GENFIT | 3,65€ | -1,88% |
|
123.409 | 166.621.910,00€ | 12:35 23/04/21 |
| GENOMIC VISION | 0,53€ | -5,38% |
|
614.616 | 24.885.144,77€ | 12:30 23/04/21 |
| GENSIGHT | 7,62€ | 0,53% |
|
95.731 | 351.266.396,28€ | 12:33 23/04/21 |
| GL EVENTS | 14,50€ | 2,11% |
|
24.051 | 434.750.411,50€ | 12:30 23/04/21 |
| GROUPE CRIT | 73,30€ | -0,14% |
|
49 | 824.625.000,00€ | 12:02 23/04/21 |
| GROUPE GORGE | 15,82€ | -0,50% |
|
2.216 | 275.659.497,54€ | 11:13 23/04/21 |
| GUERBET | 34,90€ | -1,55% |
|
3.587 | 439.203.188,90€ | 12:15 23/04/21 |
| GUILLEMOT CORP. | 14,20€ | -2,20% |
|
7.428 | 218.305.214,40€ | 12:26 23/04/21 |
| HAULOTTE GROUP | 6,35€ | 2,58% |
|
16.888 | 198.266.451,68€ | 12:36 23/04/21 |
| Hexaôm | 41,00€ | -0,73% |
|
582 | 284.441.313,00€ | 12:02 23/04/21 |
| HF COMPANY | 6,60€ | -1,20% |
|
763 | 21.389.293,20€ | 10:14 23/04/21 |
| HI MEDIA RGPT | 1,95€ | -0,26% |
|
221 | 12.210.564,13€ | 09:29 23/04/21 |
| HIGH CO | 5,78€ | 3,58% |
|
31.022 | 129.146.872,32€ | 12:32 23/04/21 |
| HIPAY GROUP | 14,82€ | -0,27% |
|
3.570 | 72.628.659,36€ | 12:33 23/04/21 |
| ID LOGISTICS | 229,50€ | 0,22% |
|
258 | 1.297,22m€ | 12:35 23/04/21 |
| INFOTEL | 47,50€ | -0,63% |
|
293 | 324.010.562,50€ | 12:35 23/04/21 |
| INNATE PHARMA N.-A- | 3,49€ | -0,80% |
|
60.014 | 275.010.588,48€ | 12:30 23/04/21 |
| INSIDE SECURE | 2,37€ | -2,47% |
|
58.670 | 201.399.946,19€ | 12:36 23/04/21 |
| INTERPARFUMS | 55,60€ | 0,36% |
|
8.292 | 2.911,35m€ | 12:20 23/04/21 |
| INVENTIVA | 10,82€ | -1,64% |
|
15.053 | 415.520.579,02€ | 12:31 23/04/21 |
| ITESOFT | 3,70€ | 1,09% |
|
19 | 22.695.163,60€ | 11:38 23/04/21 |
| JACQUES BOGART | 9,82€ | -0,61% |
|
324 | 156.123.209,16€ | 12:18 23/04/21 |
| JACQUET METAL | 18,98€ | 0,32% |
|
7.808 | 445.295.720,74€ | 12:11 23/04/21 |
| KAUFMAN ET BROAD | 39,80€ | 0,51% |
|
32.503 | 863.092.664,25€ | 12:26 23/04/21 |
| LACROIX | 45,50€ | 3,17% |
|
767 | 171.378.480,00€ | 11:12 23/04/21 |
| LATECOERE | 1,84€ | -0,65% |
|
17.343 | 174.466.073,12€ | 11:10 23/04/21 |
| LE NOBLE AGE | 48,30€ | 0,31% |
|
15.136 | 467.826.163,40€ | 12:25 23/04/21 |
| LECTRA | 29,70€ | -1,00% |
|
2.281 | 962.344.869,60€ | 12:05 23/04/21 |
| LINEDATA SERVICES | 37,30€ | -3,37% |
|
5.138 | 244.430.625,00€ | 12:34 23/04/21 |
| LISI | 26,35€ | 0,19% |
|
5.022 | 1.431,32m€ | 12:06 23/04/21 |
| LUMIBIRD | 17,20€ | -0,35% |
|
1.949 | 388.677.058,60€ | 12:24 23/04/21 |
| LYSOGENE | 2,87€ | -1,55% |
|
50.245 | 47.061.714,70€ | 12:27 23/04/21 |
| MANITOU BF | 27,70€ | 0,18% |
|
3.474 | 1.094,85m€ | 12:36 23/04/21 |
| MARIE BRIZARD | 1,38€ | 0,00% |
|
6.099 | 152.808.147,77€ | 12:08 23/04/21 |
| MAUREL & PROM. | 1,88€ | -2,80% |
|
349.424 | 377.969.228,46€ | 12:33 23/04/21 |
| MEDIA 6 | 10,54€ | 0,00% |
|
134 | 30.368.375,00€ | 11:47 22/04/21 |
| MEDINCELL REG S | 10,84€ | 0,74% |
|
17.784 | 264.722.555,68€ | 12:36 23/04/21 |
| MEMSCAP | 1,68€ | -3,45% |
|
5.001 | 12.561.195,36€ | 11:58 23/04/21 |
| MERSEN | 29,45€ | 0,68% |
|
9.188 | 613.197.417,00€ | 12:36 23/04/21 |
| METABOLIC EXPL. | 5,09€ | 1,80% |
|
57.215 | 151.792.207,60€ | 12:31 23/04/21 |
| MICROPOLE | 1,19€ | -0,42% |
|
25.178 | 34.469.124,77€ | 12:22 23/04/21 |
| MK TECHNO. -O- | 1,56€ | -6,48% |
|
269.901 | 47.243.410,08€ | 12:30 23/04/21 |
| NACON | 6,73€ | 1,36% |
|
6.429 | 571.437.024,87€ | 12:35 23/04/21 |
| NANOBIOTIX | 13,11€ | -1,87% |
|
14.976 | 457.960.216,80€ | 12:28 23/04/21 |
| NAVYA | 2,60€ | -2,04% |
|
217.665 | 92.030.087,64€ | 12:33 23/04/21 |
| NEURONES | 27,70€ | -0,36% |
|
912 | 670.830.733,20€ | 12:25 23/04/21 |
| NICOX | 4,15€ | 0,97% |
|
52.016 | 153.643.617,90€ | 12:29 23/04/21 |
| OL GROUPE | 2,35€ | 0,43% |
|
2.042 | 136.784.863,75€ | 12:10 23/04/21 |
| ORAPI | 8,55€ | -0,93% |
|
3.578 | 56.480.754,64€ | 12:36 23/04/21 |
| OREGE | 1,68€ | 0,12% |
|
16.804 | 85.005.105,36€ | 12:33 23/04/21 |
| ORPHAN SYNERGY | 11,40€ | -2,06% |
|
19.342 | 205.366.293,96€ | 12:33 23/04/21 |
| PARROT | 5,38€ | -1,82% |
|
5.418 | 163.181.730,60€ | 12:15 23/04/21 |
| PASSAT | 7,64€ | -1,55% |
|
613 | 31.920.000,00€ | 12:36 23/04/21 |
| PHARMAGEST INTERACT | 100,80€ | -0,59% |
|
3.142 | 1.526,52m€ | 12:27 23/04/21 |
| PIERRE ET VACANCES | 11,86€ | -1,17% |
|
13.433 | 116.347.124,88€ | 12:32 23/04/21 |
| PLASTIQ.VAL LOIRE | 7,87€ | 0,00% |
|
3.591 | 174.128.472,00€ | 12:24 23/04/21 |
| PONCIN YACHTS | 3,49€ | -0,57% |
|
20.107 | 107.164.561,22€ | 11:56 23/04/21 |
| POXEL | 6,51€ | 0,00% |
|
30.290 | 186.831.488,62€ | 12:36 23/04/21 |
| PRODWAYS | 2,85€ | -0,52% |
|
7.960 | 145.845.940,60€ | 11:55 23/04/21 |
| PROLOGUE | 0,39€ | -1,50% |
|
18.690 | 18.261.566,96€ | 12:36 23/04/21 |
| PSB INDUSTRIES | 29,90€ | 0,34% |
|
252 | 109.882.500,00€ | 12:24 23/04/21 |
| PUBLIC SYSTEME HOPS | 8,60€ | 0,94% |
|
283 | 22.933.344,80€ | 09:00 23/04/21 |
| QUADIENT SA | 21,26€ | 0,09% |
|
11.393 | 735.498.767,36€ | 12:32 23/04/21 |
| ROBERTET | 991,00€ | 0,00% |
|
22 | 2.153,00m€ | 12:34 23/04/21 |
| ROTHSCHILD & CO | 29,45€ | -0,34% |
|
4.269 | 2.287,90m€ | 12:25 23/04/21 |
| SECHE ENVIRON. | 52,70€ | -0,75% |
|
562 | 414.102.476,40€ | 11:59 23/04/21 |
| SERGEFERRARI GROUP | 6,84€ | -0,29% |
|
1.562 | 84.126.931,56€ | 12:28 23/04/21 |
| SIGNAUX GIROD | 16,75€ | 0,00% |
|
165 | 17.346.000,00€ | 12:25 23/04/21 |
| SMCP | 6,00€ | 0,08% |
|
24.891 | 446.170.958,79€ | 12:36 23/04/21 |
| SOGECLAIR | 19,30€ | 0,52% |
|
272 | 59.792.075,50€ | 10:12 23/04/21 |
| SOLOCAL GROUP | 2,80€ | 0,02% |
|
79.518 | 360.803.261,88€ | 12:32 23/04/21 |
| SOLUCOM | 36,00€ | -0,83% |
|
1.345 | 723.034.413,60€ | 12:26 23/04/21 |
| SQLI REGPT | 23,00€ | -0,43% |
|
520 | 106.582.822,50€ | 12:18 23/04/21 |
| SRP GROUPE | 3,23€ | 4,53% |
|
564.350 | 375.072.312,24€ | 12:31 23/04/21 |
| ST DUPONT | 0,09€ | -1,36% |
|
32.799 | 45.612.321,37€ | 11:20 23/04/21 |
| STORE ELECTRONIC | 47,70€ | 0,10% |
|
3.087 | 750.873.846,20€ | 12:23 23/04/21 |
| SWORD GROUP | 38,70€ | 0,00% |
|
2.503 | 369.390.145,50€ | 11:15 23/04/21 |
| SYNERGIE | 39,75€ | 0,25% |
|
606 | 968.389.500,00€ | 12:27 23/04/21 |
| TARKETT | 15,90€ | 2,58% |
|
87.756 | 1.042,25m€ | 17:35 22/04/21 |
| TECHNICOLOR RGPT | 2,63€ | 0,92% |
|
142.719 | 618.727.347,39€ | 12:36 23/04/21 |
| TESSI | 122,50€ | 0,00% |
|
1 | 399.613.987,50€ | 09:00 23/04/21 |
| TOUAX | 9,10€ | 0,44% |
|
1.383 | 63.805.077,70€ | 12:29 23/04/21 |
| TRANSGENE | 2,61€ | 0,00% |
|
24.900 | 218.825.881,74€ | 12:14 23/04/21 |
| TUNN PRADO CAREN | 22,80€ | -0,44% |
|
1.537 | 133.095.000,00€ | 12:20 23/04/21 |
| TURENNE INVEST. | 4,68€ | 0,00% |
|
1 | 19.752.796,44€ | 09:00 23/04/21 |
| UNI.TECHNOL.INFO. | 0,59€ | 0,34% |
|
451 | 5.267.883,77€ | 12:35 23/04/21 |
| VICAT | 43,25€ | 0,23% |
|
16.368 | 1.941,93m€ | 12:12 23/04/21 |
| VILMORIN ET CIE | 57,90€ | 0,00% |
|
418 | 1.326,91m€ | 10:59 23/04/21 |
| VOLTALIA | 23,40€ | -1,27% |
|
12.571 | 2.226,35m€ | 12:29 23/04/21 |
| VOLTZ (GRAINES) | 123,00€ | 0,41% |
|
449 | 159.309.231,00€ | 11:56 23/04/21 |
| VRANKEN-POMMERY MO. | 18,20€ | -1,09% |
|
370 | 162.654.947,00€ | 10:41 23/04/21 |
| X-FAB SILICON F | 7,65€ | -0,39% |
|
41.185 | 1.001,79m€ | 12:37 23/04/21 |
| XILAM ANIMATION | 44,95€ | -0,44% |
|
959 | 219.789.625,00€ | 12:03 23/04/21 |