CAC SMALL

18:05 15/02/19

10.532,580

0,25% 26,620

RANGO DIARIO 10.490,650 10.564,940

CIERRE:10.505,960

10.532,580 APERTURA:10.506,830

Rango Anual 9.379,360 13.899,800

Última Sesión

Mercado

Volumen: -
Máximo: 10.564,940
Mínimo: 10.490,650
Variación anual: -3.210,193
Máximo anual: 13.899,800
Mínimo anual: 9.379,360

Listado De Empresas

Nombre	Precio	Var.	Volumen	Capitalización	Hora
2CRSI	8,84€	0,68%	2.994	156.851.921,20€	17:35 15/02/19
AB SCIENCE	3,59€	-2,13%	21.455	146.435.744,59€	17:35 15/02/19
ABC ARBITRAGE	6,12€	-0,16%	10.747	358.093.764,36€	17:35 15/02/19
ABEO	29,90€	-0,66%	2.810	224.674.908,90€	16:47 15/02/19
ABIVAX	8,82€	-1,23%	6.113	88.413.285,24€	17:28 15/02/19
ACANTHE DEVLP	0,54€	2,68%	4.000	78.859.139,36€	12:51 15/02/19
ACTEOS	1,52€	0,00%	1.019	4.256.000,00€	14:51 15/02/19
ACTIA GROUP	3,08€	0,00%	34.203	61.807.318,58€	17:35 15/02/19
ADL PARTNER	14,20€	1,43%	803	59.137.178,00€	16:31 15/02/19
ADOCIA	14,70€	1,38%	12.250	101.676.269,10€	17:35 15/02/19
ADVICENNE	10,82€	0,02%	101	87.250.686,77€	09:01 15/02/19
AFONE	11,80€	0,00%	320	48.283.086,60€	09:29 15/02/19
AKKA TECHNOLOGIES	56,00€	0,54%	40.013	1.136,35m€	17:35 15/02/19
ALBIOMA	19,04€	-1,24%	7.890	588.919.461,76€	17:35 15/02/19
ALPHA MOS	0,40€	6,67%	250	18.716.181,20€	17:35 15/02/19
ALTAMIR	15,10€	0,00%	861	551.616.333,30€	16:46 15/02/19
ALTAREA	177,40€	0,45%	1.205	2.849,28m€	17:35 15/02/19
AMOEBA	2,60€	9,49%	272.782	15.602.883,84€	17:35 15/02/19
AMPLITUDE SURGICAL	3,17€	0,00%	13.325	151.541.345,97€	17:35 15/02/19
ANTALIS INTL	1,17€	0,34%	23.690	82.928.000,00€	17:18 15/02/19
ARCHOS	0,32€	1,73%	791.770	18.715.038,86€	17:35 15/02/19
ARES ALLERGY	26,60€	3,30%	6.410	525.050.537,20€	17:35 15/02/19
ARTPRICE COM	14,04€	-0,14%	3.499	93.387.270,60€	17:35 15/02/19
ASK	19,22€	-1,44%	532	32.007.777,14€	14:16 15/02/19
ASSYSTEM	30,00€	0,67%	4.127	470.046.480,00€	17:35 15/02/19
AST GROUPE	4,81€	-2,73%	63.442	62.063.482,91€	17:35 15/02/19
ATARI RGPT	0,34€	0,15%	641.914	87.118.480,44€	17:35 15/02/19
ATEME	11,30€	0,00%	7.235	117.666.719,20€	17:35 15/02/19
AUBAY	29,00€	-1,02%	16.454	382.605.584,00€	17:35 15/02/19
AUREA	6,20€	0,98%	6.340	74.505.449,60€	17:35 15/02/19
AURES TECHNOLOGIES	33,85€	2,89%	2.732	135.400.000,00€	16:38 15/02/19
AVANQUEST SOFTWARE	0,66€	0,92%	2.113.898	259.194.679,40€	17:35 15/02/19
AVENIR FINANCE	1,46€	-0,68%	1.516	11.498.697,20€	17:22 15/02/19
AVENIR TELECOM	0,15€	-4,28%	577.261	16.296.274,70€	17:35 15/02/19
AWOX	1,48€	2,78%	18.460	11.326.762,64€	17:35 15/02/19
AXWAY SOFTWARE	12,82€	-1,99%	6.505	271.919.199,72€	17:35 15/02/19
BALYO	3,63€	0,00%	15.553	103.196.990,49€	17:35 15/02/19
BASTIDE LE CONFORT	28,80€	2,67%	26.674	211.410.201,60€	17:36 15/02/19
BELVEDERE	2,36€	-1,67%	20.881	66.868.976,32€	17:35 15/02/19
BENETEAU	10,24€	1,39%	180.903	847.767.961,60€	17:35 15/02/19
BIGBEN INTERACTIVE	9,50€	-0,52%	16.539	185.251.130,50€	17:35 15/02/19
BIOM'UP REG S	3,34€	-1,87%	48.699	47.609.829,74€	17:35 15/02/19
BOIRON	50,10€	-0,60%	2.090	880.034.556,00€	17:35 15/02/19
BONDUELLE	27,20€	0,37%	10.525	885.042.848,00€	17:35 15/02/19
BOURBON	3,28€	-0,30%	19.107	254.197.421,92€	17:35 15/02/19
CAPELLI	32,50€	-4,13%	819	71.933.322,50€	17:35 15/02/19
CARDETY	-	-	-	-	-
CAST	3,50€	1,45%	2.001	62.223.728,00€	17:35 15/02/19
CBO TERRITORIA	3,46€	0,58%	6.819	116.902.244,96€	17:35 15/02/19
CEGEDIM	25,20€	-1,95%	1.698	352.728.759,60€	17:35 15/02/19
CELLNOVO GROUP	1,02€	-3,40%	125.534	17.874.191,36€	17:36 15/02/19
CERENIS THERA.	0,52€	3,62%	216.283	9.757.713,24€	17:35 15/02/19
CHARGEURS	20,74€	0,68%	14.455	488.463.398,70€	17:35 15/02/19
CIBOX INTER ACTIV.	0,10€	-0,97%	92.309	10.113.380,78€	17:29 15/02/19
CIE DES ALPES	25,70€	0,59%	11.795	627.421.064,70€	17:35 15/02/19
CIS	11,20€	-0,44%	2.767	90.059.648,00€	17:35 15/02/19
COFACE	7,89€	1,28%	181.351	1.214,27m€	17:35 15/02/19
COHERIS	1,58€	-0,94%	13.600	8.954.780,63€	15:56 15/02/19
CPD RGPT.	17,56€	-1,01%	42.481	2.398,02m€	17:36 15/02/19
CS COMMUNICAT. SYST	4,40€	-0,23%	1.542	103.294.532,00€	12:45 15/02/19
DALET REV.SPLIT	12,00€	-2,44%	9	43.124.160,00€	09:00 15/02/19
DELTA PLUS GROUP	34,00€	-2,86%	3.951	250.196.072,00€	17:35 15/02/19
DERICHEBOURG	3,66€	1,33%	639.312	599.468.577,24€	17:35 15/02/19
DEVOTEAM	101,60€	0,40%	1.920	846.572.551,20€	17:35 15/02/19
DMS	1,19€	-2,46%	14.299	19.183.461,64€	17:06 15/02/19
DNXCORP	5,46€	1,11%	1.671	15.476.779,50€	15:54 15/02/19
EGIDE	1,17€	3,54%	11.810	9.243.428,22€	17:22 15/02/19
EKINOPS	3,98€	7,87%	166.240	85.578.414,98€	17:36 15/02/19
EMME	2,28€	0,89%	62.721	226.444.816,56€	17:02 15/02/19
EOS IMAGING	2,32€	0,00%	8.374	60.622.544,24€	17:35 15/02/19
ERYTECH PHARMA	7,47€	0,27%	13.959	134.012.061,45€	17:35 15/02/19
ESI GROUP	24,95€	0,40%	3.634	150.146.405,40€	17:29 15/02/19
ESSO	32,50€	-1,66%	2.791	417.773.785,00€	17:35 15/02/19
EUROPACORP	1,03€	0,00%	12.240	42.206.834,27€	17:35 15/02/19
FERMENTALG	2,89€	0,52%	3.429	49.549.440,15€	17:26 15/02/19
FFP	90,70€	1,11%	4.454	2.260,48m€	17:35 15/02/19
FIGEAC AERO	13,20€	-0,45%	5.413	420.281.043,60€	17:35 15/02/19
FLEURY MICHON	41,50€	0,00%	327	182.091.915,50€	15:38 15/02/19
FONCIERE PARIS NORD	-	-	-	-	-
FONCIERE PARIS NORD	0,03€	0,00%	3.700	2.644.127,26€	13:43 15/02/19
FONCIERE PARIS NORD	-	-	-	-	-
FRANCAISE ENER.	12,80€	-0,39%	1.341	65.928.435,20€	14:06 15/02/19
GEA	89,00€	0,00%	23	106.401.992,00€	09:51 15/02/19
GECI INTERNATIONAL	0,13€	-1,52%	1.189.825	21.665.610,59€	17:29 15/02/19
GENERIX RGPT	3,79€	-0,52%	7.581	84.015.844,51€	17:21 15/02/19
GENEURO	3,33€	-0,60%	2.549	48.811.532,94€	16:45 15/02/19
GENOMIC VISION	0,27€	0,38%	84.860	3.041.259,40€	17:35 15/02/19
GENSIGHT	2,17€	1,40%	154.517	53.743.788,91€	17:35 15/02/19
GENTICEL	0,93€	-0,64%	41.100	73.951.982,77€	17:35 15/02/19
GL EVENTS	18,14€	4,13%	9.402	543.887.756,18€	17:35 15/02/19
GPE PIZZORNO ENVIR.	16,45€	0,61%	5	65.800.000,00€	12:28 15/02/19
GROUPE CRIT	49,90€	0,00%	3.670	561.375.000,00€	17:35 15/02/19
GROUPE FLO	0,22€	0,47%	100	165.273.936,41€	11:46 15/02/19
GROUPE GORGE	11,10€	0,18%	3.783	149.881.557,30€	17:09 15/02/19
GROUPE OPEN	17,54€	3,42%	19.318	150.287.087,46€	17:35 15/02/19
GROUPE PARTOUCHE	19,75€	-1,25%	98	190.133.921,50€	15:31 15/02/19
GUERBET	52,20€	0,19%	2.883	655.807.287,60€	17:35 15/02/19
GUILLEMOT CORP.	2,92€	1,39%	49.971	44.639.441,60€	17:35 15/02/19
HAULOTTE GROUP	8,22€	-0,12%	17.245	257.871.872,28€	17:35 15/02/19
HF COMPANY	6,60€	-0,60%	1.044	22.052.335,80€	16:41 15/02/19
HI MEDIA RGPT	2,95€	0,00%	539	10.851.684,15€	17:16 15/02/19
HIGH CO	5,30€	0,95%	12.935	118.833.059,60€	17:09 15/02/19
HIPAY GROUP	8,60€	0,23%	874	42.612.776,40€	17:24 15/02/19
ID LOGISTICS	149,00€	0,68%	5.159	840.728.775,00€	17:35 15/02/19
IDI	42,60€	-0,47%	121	307.638.541,20€	16:14 15/02/19
INFOTEL	37,50€	-1,32%	10.577	249.635.812,50€	17:35 15/02/19
INNATE PHARMA N.-A-	6,35€	0,47%	95.661	405.972.359,25€	17:35 15/02/19
INNELEC MULTI	5,00€	2,04%	13.466	14.216.540,00€	17:23 15/02/19
INSIDE SECURE	1,29€	-1,53%	144.977	56.913.718,98€	17:35 15/02/19
INTERPARFUMS	45,15€	0,11%	14.379	1.939,90m€	17:35 15/02/19
INVENTIVA	8,60€	10,54%	62.222	191.498.582,20€	17:35 15/02/19
IT LINK	7,90€	5,05%	4.056	13.714.400,00€	16:15 15/02/19
ITESOFT	3,30€	-3,51%	1.964	20.241.632,40€	17:22 15/02/19
ITS GROUP.	4,79€	0,00%	479	37.595.009,55€	17:35 15/02/19
JACQUES BOGART	6,82€	0,29%	62.413	106.903.643,22€	16:59 15/02/19
JACQUET METAL	15,50€	2,38%	65.675	372.440.789,00€	17:35 15/02/19
KAUFMAN ET BROAD	35,00€	-1,24%	26.424	765.242.590,00€	17:35 15/02/19
KEYRUS	4,96€	-6,06%	36.182	85.698.235,20€	17:35 15/02/19
LACROIX	22,10€	-4,33%	586	83.240.976,00€	13:49 15/02/19
LATECOERE	3,14€	2,78%	93.198	297.499.149,28€	17:35 15/02/19
LDLC.COM	6,03€	-1,95%	8.349	38.122.299,18€	17:35 15/02/19
LE BELIER	31,10€	-0,48%	384	204.703.932,00€	17:35 15/02/19
LE NOBLE AGE	45,40€	0,00%	12.203	440.649.539,80€	17:35 15/02/19
LEBON N	122,00€	-0,81%	41	143.106.000,00€	11:42 15/02/19
LECTRA	20,60€	0,00%	39.385	650.504.348,60€	17:38 15/02/19
LINEDATA SERVICES	34,30€	-0,15%	957	244.656.960,80€	17:35 15/02/19
LISI	25,30€	-1,56%	6.184	1.369,09m€	17:35 15/02/19
LYSOGENE	1,81€	1,98%	28.935	24.127.826,69€	17:35 15/02/19
MAISONS FCE CONFORT	36,05€	-0,41%	2.059	250.100.227,65€	17:16 15/02/19
MANITOU BF	25,50€	-3,95%	22.275	1.011,54m€	17:35 15/02/19
MAUREL & PROM.	3,35€	2,92%	169.840	671.386.731,09€	17:35 15/02/19
MCPHY ENERGY	4,63€	0,11%	6.549	67.440.038,75€	17:29 15/02/19
MEDASYS	0,30€	0,00%	1.000	33.776.888,70€	09:00 15/02/19
MEDIA 6	11,80€	0,43%	1	35.990.000,00€	09:00 15/02/19
Mediawan	11,95€	0,00%	6.751	371.094.523,25€	17:35 15/02/19
MEMSCAP	1,96€	0,00%	1.424	14.600.604,70€	16:30 15/02/19
MERSEN	28,15€	1,81%	34.852	580.922.063,45€	17:35 15/02/19
METABOLIC EXPL.	1,41€	-0,70%	44.548	32.891.761,00€	17:36 15/02/19
MGI COUTIER	14,60€	-3,05%	42.670	390.419.184,00€	17:35 15/02/19
MICROPOLE	1,10€	2,33%	11.911	31.996.655,90€	17:23 15/02/19
MK TECHNO. -O-	2,08€	0,73%	46.718	48.030.726,35€	17:35 15/02/19
NANOBIOTIX	11,25€	-0,27%	124.042	220.875.446,25€	17:35 15/02/19
NETGEM	1,10€	1,39%	10.575	32.482.810,37€	17:27 15/02/19
NICOX	5,80€	1,58%	48.613	173.472.896,00€	17:35 15/02/19
OENEO	10,20€	0,39%	9.553	653.855.893,80€	17:35 15/02/19
OL GROUPE	3,00€	0,00%	17.756	174.529.191,00€	17:37 15/02/19
ONXEO	0,91€	1,50%	90.860	48.603.206,75€	17:20 15/02/19
ORCHESTRA-PREMAMAN	0,47€	2,17%	5.486	19.050.392,50€	14:53 15/02/19
ORPHAN SYNERGY	4,12€	3,52%	89.113	61.046.089,44€	17:35 15/02/19
PARROT	3,20€	0,31%	70.790	96.558.947,20€	17:35 15/02/19
PASSAT	3,69€	-2,12%	1.001	15.498.000,00€	10:50 15/02/19
PHARMAGEST INTERACT	56,30€	-1,75%	4.693	854.303.237,50€	17:35 15/02/19
PIERRE ET VACANCES	16,00€	-1,96%	24.045	156.873.040,00€	17:35 15/02/19
PIXIUM VISION	1,67€	-0,36%	44.465	36.082.626,21€	17:35 15/02/19
PLASTIQ.VAL LOIRE	8,21€	-0,73%	27.241	181.651.176,00€	17:35 15/02/19
PONCIN YACHTS	2,54€	-0,20%	84.528	77.353.441,23€	17:35 15/02/19
POXEL	6,05€	4,67%	151.877	156.433.803,35€	17:37 15/02/19
PRECIA	180,00€	2,86%	113	103.194.720,00€	15:19 15/02/19
PRODWAYS	3,07€	0,33%	15.989	156.004.024,01€	17:35 15/02/19
PROLOGUE	0,41€	2,50%	440.888	18.794.797,70€	17:36 15/02/19
PSB INDUSTRIES	31,00€	0,00%	2	113.925.000,00€	10:50 15/02/19
PUBLIC SYSTEME HOPS	7,04€	4,14%	2.369	18.773.342,72€	17:14 15/02/19
QUANTEL	14,50€	-1,09%	9.923	242.939.162,50€	17:35 15/02/19
RECYLEX	5,27€	-4,87%	103.514	136.421.760,14€	17:35 15/02/19
RIBER	1,79€	-0,56%	10.910	38.042.912,96€	14:30 15/02/19
ROBERTET	544,00€	-1,45%	493	1.175,89m€	17:35 15/02/19
SAFE ORTHOPAEDICS	0,14€	-1,06%	136.505	5.777.523,08€	17:24 15/02/19
SECHE ENVIRON.	28,40€	0,71%	1.050	223.159.588,80€	17:35 15/02/19
SEQUANA REGPT	0,13€	0,15%	204.745	8.617.239,00€	17:35 15/02/19
SERGEFERRARI GROUP	5,04€	0,40%	1.189	61.988.265,36€	17:13 15/02/19
SIGNAUX GIROD	12,95€	0,39%	519	14.750.852,90€	16:43 15/02/19
SMCP	15,91€	2,43%	175.139	1.170,03m€	17:39 15/02/19
SOGECLAIR	24,80€	-0,80%	584	71.920.000,00€	16:26 15/02/19
SOLOCAL GROUP	0,44€	1,05%	1.700.342	259.131.882,06€	17:35 15/02/19
SOLUCOM	28,75€	2,31%	6.155	580.649.145,00€	17:35 15/02/19
SQLI REGPT	21,45€	6,19%	30.050	94.950.505,65€	17:35 15/02/19
SRP GROUPE	2,60€	-4,06%	64.127	131.597.445,20€	17:35 15/02/19
ST DUPONT	0,14€	1,48%	122.535	71.826.299,17€	17:35 15/02/19
STENTYS	0,41€	1,97%	23.835	11.091.995,67€	17:35 15/02/19
SUPERSONIC IMAGINE	1,00€	-0,59%	20.265	23.301.963,51€	17:26 15/02/19
SWORD GROUP	33,30€	-0,30%	1.962	317.847.334,50€	17:35 15/02/19
SYNERGIE	27,45€	0,00%	15.744	668.736.900,00€	17:35 15/02/19
TIVOLY	29,00€	-2,68%	261	32.131.710,00€	16:26 15/02/19
TOTAL GABON	131,50€	1,94%	148	591.750.000,00€	17:35 15/02/19
TOUAX	5,06€	-0,78%	1.887	35.478.427,82€	14:57 15/02/19
TOUR EIFFEL	41,00€	0,00%	3.004	641.767.711,00€	16:46 15/02/19
TRANSGENE	2,77€	0,73%	11.165	172.504.306,71€	17:35 15/02/19
TUNN PRADO CAREN	18,12€	-1,52%	4.063	105.775.500,00€	17:29 15/02/19
TURENNE INVEST.	5,62€	1,81%	3.244	23.415.538,92€	14:42 15/02/19
UNI.TECHNOL.INFO.	0,50€	1,21%	8.964	4.329.368,00€	16:34 15/02/19
VALNEVA	3,17€	-0,94%	42.237	291.518.503,08€	17:35 15/02/19
VILMORIN ET CIE	54,50€	-0,55%	3.904	1.248,99m€	17:35 15/02/19
VIRBAC	116,80€	-0,51%	3.298	987.894.400,00€	17:35 15/02/19
VOLTALIA	9,25€	-0,86%	3.488	452.866.430,25€	17:35 15/02/19
VRANKEN-POMMERY MO.	23,90€	1,70%	215	213.596.331,50€	17:35 15/02/19
X-FAB SILICON F	5,13€	6,88%	85.954	670.909.961,97€	17:35 15/02/19
XILAM ANIMATION	42,25€	0,84%	11.507	207.510.875,00€	17:35 15/02/19
YMAGIS	1,66€	0,00%	7.476	-	17:19 12/02/19

Tu privacidad es importante

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

CAC SMALL

10.532,580

Mercado

Listado De Empresas

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche