- 9.587,90
- 0,15%
CAC SMALL
11.262,340
-77,530
-0,68%
RANGO DIARIO
11.254,990
11.306,730
CIERRE:11.339,870
11.262,340
APERTURA:11.306,620
Rango Anual
10.083,480
11.434,860
Última Sesión
Mercado
- Volumen: -
- Máximo: 11.306,730
- Mínimo: 11.254,990
- Variación anual: 745,875
- Máximo anual: 11.434,860
- Mínimo anual: 10.083,480
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| 2CRSI | 4,34€ | -3,98% |
|
36.085 | 76.829.051,90€ | 11:08 23/01/20 | C V Operar |
| AB SCIENCE | 6,71€ | -3,87% |
|
81.847 | 291.840.935,43€ | 11:05 23/01/20 | C V Operar |
| ABC ARBITRAGE | 6,66€ | -0,30% |
|
4.087 | 389.690.272,98€ | 10:47 23/01/20 | C V Operar |
| ABEO | 19,85€ | 0,25% |
|
9 | 149.157.088,35€ | 10:27 23/01/20 | C V Operar |
| ABIVAX | 20,55€ | -2,38% |
|
6.581 | 242.262.696,45€ | 11:03 23/01/20 | C V Operar |
| ACTEOS | 1,82€ | -4,47% |
|
9.188 | 6.087.230,49€ | 10:46 23/01/20 | C V Operar |
| ACTIA GROUP | 4,46€ | -0,45% |
|
114 | 89.645.736,86€ | 10:54 23/01/20 | C V Operar |
| ADL PARTNER | 14,05€ | 0,00% |
|
320 | 58.512.489,50€ | 09:17 23/01/20 | C V Operar |
| ADOCIA | 13,84€ | 6,46% |
|
109.811 | 96.823.322,86€ | 11:05 23/01/20 | C V Operar |
| ADVICENNE | 10,70€ | 0,00% |
|
318 | 90.025.990,80€ | 09:54 23/01/20 | C V Operar |
| AKKA TECHNOLOGIES | 66,70€ | 0,15% |
|
2.230 | 1.353,48m€ | 11:06 23/01/20 | C V Operar |
| AKWEL | 19,64€ | -0,10% |
|
1.802 | 525.728.846,40€ | 11:07 23/01/20 | C V Operar |
| ALBIOMA | 29,55€ | -0,34% |
|
6.115 | 912.453.998,00€ | 11:02 23/01/20 | C V Operar |
| ALTAREA | 206,00€ | 0,00% |
|
201 | 3.440,36m€ | 10:22 23/01/20 | C V Operar |
| AMOEBA | 0,69€ | -1,29% |
|
103.984 | 7.621.023,80€ | 11:07 23/01/20 | C V Operar |
| AMPLITUDE SURGICAL | 1,65€ | 1,85% |
|
5.090 | 78.638.963,45€ | 11:04 23/01/20 | C V Operar |
| ANTALIS INTL | 0,69€ | 0,87% |
|
19.615 | 49.132.000,00€ | 11:06 23/01/20 | C V Operar |
| ARCHOS | 0,09€ | -2,26% |
|
210.351 | 7.826.900,72€ | 11:04 23/01/20 | C V Operar |
| ARTPRICE COM | 9,91€ | 0,00% |
|
3.541 | 65.916.513,65€ | 09:55 23/01/20 | C V Operar |
| ASK | 33,00€ | 1,54% |
|
295 | 54.956.121,00€ | 11:03 23/01/20 | C V Operar |
| AST GROUPE | 3,75€ | 3,16% |
|
6.006 | 48.386.291,25€ | 10:53 23/01/20 | C V Operar |
| ATARI RGPT | 0,31€ | -0,82% |
|
166.735 | 80.110.976,53€ | 10:59 23/01/20 | C V Operar |
| ATEME | 10,74€ | 0,00% |
|
4.565 | 112.279.321,62€ | 10:53 23/01/20 | C V Operar |
| AUBAY | 32,60€ | -0,46% |
|
2.090 | 430.101.449,60€ | 10:54 23/01/20 | C V Operar |
| AUREA | 6,54€ | 0,00% |
|
1 | 64.799.673,78€ | 09:00 23/01/20 | C V Operar |
| AURES TECHNOLOGIES | 21,75€ | 0,00% |
|
166 | 87.000.000,00€ | 10:20 23/01/20 | C V Operar |
| AVANQUEST SOFTWARE | 7,55€ | -1,06% |
|
17.710 | 297.596.514,51€ | 10:49 23/01/20 | C V Operar |
| AVENIR FINANCE | 1,39€ | 0,00% |
|
1 | 10.908.010,70€ | 09:00 23/01/20 | C V Operar |
| AVENIR TELECOM | 0,01€ | -3,38% |
|
3.470.835 | 4.837.651,93€ | 11:06 23/01/20 | C V Operar |
| AWOX | 0,98€ | -4,39% |
|
15.207 | 8.439.564,00€ | 11:00 23/01/20 | C V Operar |
| AXWAY SOFTWARE | 12,00€ | 1,27% |
|
1.544 | 254.526.552,00€ | 10:05 23/01/20 | C V Operar |
| BALYO | 1,82€ | 4,47% |
|
90.206 | 51.207.606,02€ | 11:07 23/01/20 | C V Operar |
| BASTIDE LE CONFORT | 36,60€ | -0,27% |
|
1.636 | 268.822.608,00€ | 11:00 23/01/20 | C V Operar |
| BELVEDERE | 1,55€ | -0,26% |
|
19.295 | 58.689.986,38€ | 10:26 23/01/20 | C V Operar |
| BENETEAU | 9,83€ | -1,36% |
|
38.500 | 813.410.178,00€ | 11:03 23/01/20 | C V Operar |
| BIGBEN INTERACTIVE | 13,96€ | 1,45% |
|
26.420 | 275.270.301,88€ | 11:07 23/01/20 | C V Operar |
| BOIRON | 34,00€ | -0,73% |
|
96 | 597.229.040,00€ | 11:01 23/01/20 | C V Operar |
| BOIS SCIER MANCHE N | 9,60€ | -1,03% |
|
1 | 130.423.862,40€ | 09:00 23/01/20 | C V Operar |
| BONDUELLE | 21,25€ | -0,93% |
|
2.140 | 691.439.725,00€ | 10:54 23/01/20 | C V Operar |
| BUSINESS ET DECIS. | 7,65€ | 0,66% |
|
6 | 60.304.758,75€ | 11:33 22/01/20 | C V Operar |
| CAPELLI | 32,30€ | -1,52% |
|
414 | 71.490.655,90€ | 10:29 23/01/20 | C V Operar |
| CARDETY | - | - |
|
- | - | - | C V Operar |
| CAST | 2,75€ | 2,61% |
|
400 | 49.216.315,50€ | 09:00 23/01/20 | C V Operar |
| CERENIS THERA. | 0,40€ | -4,82% |
|
135.423 | 8.669.071,32€ | 10:51 23/01/20 | C V Operar |
| CHARGEURS | 17,70€ | -1,45% |
|
6.082 | 422.597.918,52€ | 11:07 23/01/20 | C V Operar |
| CIBOX INTER ACTIV. | 0,14€ | 1,43% |
|
70.605 | 16.029.884,63€ | 10:12 23/01/20 | C V Operar |
| CIE DES ALPES | 30,15€ | -1,95% |
|
3.307 | 737.380.087,65€ | 11:04 23/01/20 | C V Operar |
| CIS | 12,90€ | 0,39% |
|
15.653 | 103.327.364,00€ | 11:07 23/01/20 | C V Operar |
| COGELEC | 6,20€ | 1,31% |
|
1 | 55.167.897,60€ | 09:00 23/01/20 | C V Operar |
| CPD RGPT. | 18,50€ | -0,75% |
|
6.186 | 2.531,85m€ | 11:08 23/01/20 | C V Operar |
| CS COMMUNICAT. SYST | 4,72€ | 0,00% |
|
556 | 115.963.159,52€ | 11:00 23/01/20 | C V Operar |
| DALET REV.SPLIT | 12,25€ | 0,41% |
|
1 | 46.328.005,50€ | 09:00 23/01/20 | C V Operar |
| DELTA PLUS GROUP | 53,00€ | 1,15% |
|
1.042 | 390.011.524,00€ | 11:03 23/01/20 | C V Operar |
| DERICHEBOURG | 3,40€ | -1,28% |
|
121.376 | 541.632.667,62€ | 11:03 23/01/20 | C V Operar |
| DEVOTEAM | 89,40€ | 0,56% |
|
4.352 | 744.917.185,80€ | 11:00 23/01/20 | C V Operar |
| DMS | 1,26€ | 0,40% |
|
1.129 | 20.231.297,78€ | 10:25 23/01/20 | C V Operar |
| EGIDE | 0,87€ | 0,00% |
|
2.317 | 9.001.775,16€ | 10:59 23/01/20 | C V Operar |
| EKINOPS | 5,71€ | -0,70% |
|
44.263 | 138.612.398,00€ | 11:02 23/01/20 | C V Operar |
| ELECTRO POWER | 9,39€ | 1,51% |
|
640 | 119.880.815,40€ | 11:05 23/01/20 | C V Operar |
| EMME | 1,77€ | -0,84% |
|
1.661 | 175.792.686,54€ | 09:11 23/01/20 | C V Operar |
| EOS IMAGING | 2,18€ | -0,23% |
|
49.413 | 57.789.632,55€ | 10:24 23/01/20 | C V Operar |
| ERYTECH PHARMA | 6,18€ | -1,59% |
|
15.673 | 112.663.419,80€ | 11:05 23/01/20 | C V Operar |
| ESI GROUP | 30,40€ | -1,62% |
|
1.011 | 183.545.706,00€ | 11:08 23/01/20 | C V Operar |
| ESSO | 21,50€ | 0,00% |
|
61 | 276.373.427,00€ | 10:24 23/01/20 | C V Operar |
| EUROPACORP | 0,79€ | 3,68% |
|
29.545 | 32.290.277,09€ | 10:56 23/01/20 | C V Operar |
| FERMENTALG | 1,94€ | 3,52% |
|
80.257 | 35.710.694,86€ | 11:05 23/01/20 | C V Operar |
| FFP | 100,20€ | -0,79% |
|
2.920 | 2.492,26m€ | 11:02 23/01/20 | C V Operar |
| FIGEAC AERO | 8,76€ | -0,45% |
|
3.332 | 279.868.967,67€ | 11:01 23/01/20 | C V Operar |
| FONCIERE PARIS NORD | - | - |
|
- | - | - | C V Operar |
| FONCIERE PARIS NORD | - | - |
|
- | - | - | C V Operar |
| FONCIERE PARIS NORD | 0,03€ | 2,08% |
|
50.720 | 2.379.714,54€ | 11:07 23/01/20 | C V Operar |
| FRANCAISE ENER. | 18,25€ | -0,27% |
|
2.218 | 94.094.992,50€ | 10:40 23/01/20 | C V Operar |
| GEA | 104,00€ | 0,00% |
|
1 | 124.334.912,00€ | 09:00 23/01/20 | C V Operar |
| GECI INTERNATIONAL | 0,05€ | -5,07% |
|
1.044.342 | 10.901.027,19€ | 11:04 23/01/20 | C V Operar |
| GENERIX RGPT | 6,70€ | -0,59% |
|
2.175 | 148.672.577,90€ | 10:54 23/01/20 | C V Operar |
| GENOMIC VISION | 0,53€ | -2,04% |
|
964.184 | 20.492.557,54€ | 11:07 23/01/20 | C V Operar |
| GENSIGHT | 3,88€ | -6,40% |
|
378.524 | 126.385.343,70€ | 11:08 23/01/20 | C V Operar |
| GENTICEL | 2,00€ | 0,00% |
|
4.213 | 18.202.530,00€ | 10:59 23/01/20 | C V Operar |
| GL EVENTS | 24,00€ | 0,00% |
|
2.451 | 718.087.748,65€ | 11:07 23/01/20 | C V Operar |
| GROUPE CRIT | 72,40€ | 0,42% |
|
486 | 814.500.000,00€ | 11:06 23/01/20 | C V Operar |
| GROUPE GORGE | 18,70€ | -1,06% |
|
5.806 | 252.503.164,10€ | 10:59 23/01/20 | C V Operar |
| GROUPE OPEN | 12,90€ | 1,57% |
|
44 | 110.530.412,10€ | 09:00 23/01/20 | C V Operar |
| GUERBET | 37,50€ | -1,32% |
|
1.291 | 471.168.224,45€ | 11:07 23/01/20 | C V Operar |
| GUILLEMOT CORP. | 2,26€ | -4,44% |
|
24.299 | 34.549.704,80€ | 11:04 23/01/20 | C V Operar |
| HAULOTTE GROUP | 5,22€ | -0,38% |
|
3.709 | 163.758.050,28€ | 10:04 23/01/20 | C V Operar |
| Hexaôm | 36,60€ | -0,54% |
|
52 | 253.915.903,80€ | 10:30 23/01/20 | C V Operar |
| HI MEDIA RGPT | 1,44€ | -2,37% |
|
1.700 | 9.040.212,00€ | 09:30 23/01/20 | C V Operar |
| HIGH CO | 6,06€ | -2,26% |
|
2.876 | 135.873.271,92€ | 10:58 23/01/20 | C V Operar |
| HIPAY GROUP | 5,28€ | -0,38% |
|
577 | 26.162.262,72€ | 10:24 23/01/20 | C V Operar |
| ID LOGISTICS | 165,80€ | -0,36% |
|
117 | 936.260.496,60€ | 09:20 23/01/20 | C V Operar |
| IGE PLUS XAO | 162,00€ | 0,62% |
|
67 | 211.309.722,00€ | 10:40 23/01/20 | C V Operar |
| IMMOB. DASSAULT | 75,50€ | -3,21% |
|
175 | 508.390.952,50€ | 10:55 23/01/20 | C V Operar |
| INFOTEL | 41,65€ | 0,00% |
|
3.859 | 277.595.023,50€ | 11:04 23/01/20 | C V Operar |
| INNATE PHARMA N.-A- | 6,92€ | 0,58% |
|
121.786 | 541.281.596,96€ | 11:06 23/01/20 | C V Operar |
| INNELEC MULTI | 4,90€ | 1,87% |
|
2.007 | 13.960.266,60€ | 09:15 23/01/20 | C V Operar |
| INSIDE SECURE | 1,93€ | -1,23% |
|
29.095 | 163.879.932,26€ | 11:02 23/01/20 | C V Operar |
| INTERPARFUMS | 37,50€ | -1,96% |
|
3.353 | 1.774,70m€ | 11:07 23/01/20 | C V Operar |
| INVENTIVA | 4,57€ | 3,63% |
|
46.012 | 121.344.426,24€ | 11:06 23/01/20 | C V Operar |
| IT LINK | 15,55€ | 0,00% |
|
226 | 26.994.800,00€ | 10:58 23/01/20 | C V Operar |
| ITESOFT | 2,96€ | 0,00% |
|
1 | 18.156.130,88€ | 09:00 23/01/20 | C V Operar |
| JACQUES BOGART | 10,75€ | 0,47% |
|
1.046 | 168.506.475,75€ | 10:00 23/01/20 | C V Operar |
| JACQUET METAL | 14,94€ | -0,80% |
|
2.337 | 358.984.863,72€ | 10:59 23/01/20 | C V Operar |
| KAUFMAN ET BROAD | 37,16€ | -0,38% |
|
4.818 | 820.790.934,68€ | 11:01 23/01/20 | C V Operar |
| KEYRUS | 3,09€ | 3,00% |
|
5.324 | 53.561.397,00€ | 11:05 23/01/20 | C V Operar |
| LACROIX | 28,60€ | 0,35% |
|
1.093 | 106.970.304,00€ | 11:07 23/01/20 | C V Operar |
| LE BELIER | 36,35€ | -0,41% |
|
62 | 239.260.062,00€ | 09:00 23/01/20 | C V Operar |
| LE NOBLE AGE | 47,90€ | -0,62% |
|
771 | 464.914.382,30€ | 10:59 23/01/20 | C V Operar |
| LECTRA | 23,80€ | -2,06% |
|
4.094 | 758.866.689,00€ | 11:00 23/01/20 | C V Operar |
| LINEDATA SERVICES | 29,20€ | 0,69% |
|
422 | 193.471.199,20€ | 10:52 23/01/20 | C V Operar |
| LISI | 25,95€ | -3,17% |
|
24.936 | 1.385,33m€ | 11:06 23/01/20 | C V Operar |
| LUMIBIRD | 14,40€ | -1,10% |
|
6.345 | 265.390.084,80€ | 10:48 23/01/20 | C V Operar |
| LYSOGENE | 5,72€ | 8,75% |
|
491.867 | 77.104.759,34€ | 11:08 23/01/20 | C V Operar |
| MANITOU BF | 18,12€ | -0,88% |
|
1.660 | 720.378.125,84€ | 11:07 23/01/20 | C V Operar |
| MAUREL & PROM. | 2,69€ | -1,83% |
|
75.370 | 535.905.103,74€ | 11:08 23/01/20 | C V Operar |
| MCPHY ENERGY | 4,59€ | 2,80% |
|
87.986 | 78.745.992,80€ | 11:08 23/01/20 | C V Operar |
| MEDASYS | 0,39€ | -0,26% |
|
633 | 43.909.955,31€ | 09:44 23/01/20 | C V Operar |
| MEDIA 6 | 10,40€ | -4,59% |
|
701 | 31.720.000,00€ | 09:57 23/01/20 | C V Operar |
| Mediawan | 11,14€ | 1,27% |
|
16.577 | 355.619.134,22€ | 10:53 23/01/20 | C V Operar |
| MEMSCAP | 1,71€ | -5,52% |
|
15.187 | 12.770.861,40€ | 10:54 23/01/20 | C V Operar |
| MERSEN | 32,40€ | -1,07% |
|
8.222 | 673.967.833,45€ | 11:03 23/01/20 | C V Operar |
| METABOLIC EXPL. | 1,66€ | -0,96% |
|
8.375 | 38.521.044,00€ | 10:05 23/01/20 | C V Operar |
| MICROPOLE | 1,33€ | 0,76% |
|
56.329 | 38.686.865,77€ | 11:00 23/01/20 | C V Operar |
| MK TECHNO. -O- | 1,79€ | -1,86% |
|
151.871 | 54.883.030,08€ | 11:07 23/01/20 | C V Operar |
| NANOBIOTIX | 9,08€ | 0,17% |
|
22.193 | 203.192.328,54€ | 11:04 23/01/20 | C V Operar |
| NAVYA | 0,98€ | 0,82% |
|
1.136 | 28.567.688,07€ | 10:33 23/01/20 | C V Operar |
| NEOEN | 31,90€ | -0,16% |
|
4.270 | 2.713,09m€ | 11:00 23/01/20 | C V Operar |
| NETGEM | 0,95€ | 3,26% |
|
9.990 | 29.062.121,81€ | 11:02 23/01/20 | C V Operar |
| NICOX | 4,97€ | -0,80% |
|
9.632 | 166.014.605,75€ | 11:03 23/01/20 | C V Operar |
| OENEO | 13,66€ | 0,00% |
|
207.879 | 888.616.794,84€ | 11:02 23/01/20 | C V Operar |
| OL GROUPE | 3,03€ | 0,66% |
|
2.781 | 176.338.467,42€ | 10:50 23/01/20 | C V Operar |
| ONXEO | 0,58€ | 0,17% |
|
29.353 | 35.387.235,73€ | 11:03 23/01/20 | C V Operar |
| ORAPI | 6,60€ | -8,08% |
|
33.436 | 30.483.769,80€ | 11:07 23/01/20 | C V Operar |
| ORCHESTRA-PREMAMAN | 0,29€ | 1,76% |
|
13.894 | 11.713.964,75€ | 11:07 23/01/20 | C V Operar |
| ORPHAN SYNERGY | 4,25€ | -1,16% |
|
18.853 | 63.774.327,00€ | 10:57 23/01/20 | C V Operar |
| PARIS ORLEANS | 25,80€ | 0,39% |
|
3.004 | 2.002,53m€ | 10:33 23/01/20 | C V Operar |
| PASSAT | 5,16€ | 0,00% |
|
2.314 | 21.672.000,00€ | 15:47 22/01/20 | C V Operar |
| PHARMAGEST INTERACT | 65,50€ | -0,15% |
|
984 | 993.905.187,50€ | 10:27 23/01/20 | C V Operar |
| PIERRE ET VACANCES | 23,10€ | 0,43% |
|
8.864 | 225.520.336,00€ | 11:01 23/01/20 | C V Operar |
| PIXIUM VISION | 1,01€ | 0,80% |
|
36.301 | 25.006.400,50€ | 10:59 23/01/20 | C V Operar |
| PLASTIQ.VAL LOIRE | 6,55€ | -2,09% |
|
11.942 | 144.922.680,00€ | 11:05 23/01/20 | C V Operar |
| PONCIN YACHTS | 3,82€ | -3,05% |
|
158.281 | 116.564.159,96€ | 11:00 23/01/20 | C V Operar |
| POXEL | 11,64€ | -1,19% |
|
28.510 | 301.254.572,28€ | 10:59 23/01/20 | C V Operar |
| PRODWAYS | 3,13€ | 2,29% |
|
10.339 | 159.872.709,59€ | 10:58 23/01/20 | C V Operar |
| PROLOGUE | 0,35€ | -1,39% |
|
7.134 | 16.490.748,04€ | 09:56 23/01/20 | C V Operar |
| PSB INDUSTRIES | 18,45€ | 0,00% |
|
85 | 67.803.750,00€ | 10:13 23/01/20 | C V Operar |
| PUBLIC SYSTEME HOPS | 8,98€ | 0,90% |
|
1.221 | 23.946.678,64€ | 10:35 23/01/20 | C V Operar |
| RECYLEX | 2,95€ | -2,48% |
|
58.183 | 76.235.689,49€ | 11:07 23/01/20 | C V Operar |
| RIBER | 2,30€ | -6,69% |
|
51.512 | 48.881.955,20€ | 10:53 23/01/20 | C V Operar |
| ROBERTET | 924,00€ | -0,96% |
|
35 | 2.000,01m€ | 10:53 23/01/20 | C V Operar |
| SECHE ENVIRON. | 40,20€ | -0,74% |
|
1.507 | 315.880.826,40€ | 11:01 23/01/20 | C V Operar |
| SERGEFERRARI GROUP | 6,45€ | 2,38% |
|
521 | 79.330.220,55€ | 09:58 23/01/20 | C V Operar |
| SIGNAUX GIROD | 10,95€ | -0,45% |
|
57 | 12.472.728,90€ | 10:42 23/01/20 | C V Operar |
| SII | 28,30€ | 0,00% |
|
204 | 566.000.000,00€ | 10:53 23/01/20 | C V Operar |
| SMCP | 8,54€ | -0,93% |
|
49.799 | 633.706.848,00€ | 11:03 23/01/20 | C V Operar |
| SOGECLAIR | 32,00€ | 1,59% |
|
192 | 99.137.120,00€ | 09:51 23/01/20 | C V Operar |
| SOLOCAL GROUP | 0,49€ | -2,38% |
|
890.666 | 304.814.401,27€ | 11:07 23/01/20 | C V Operar |
| SOLUCOM | 27,70€ | -0,18% |
|
1.019 | 559.442.828,40€ | 11:07 23/01/20 | C V Operar |
| SPIR COMMUNICATIONS | 4,64€ | 3,11% |
|
100 | 27.399.316,50€ | 11:05 23/01/20 | C V Operar |
| SQLI REGPT | 23,90€ | 0,42% |
|
910 | 110.504.701,25€ | 11:04 23/01/20 | C V Operar |
| SRP GROUPE | 1,22€ | -1,62% |
|
28.912 | 61.806.228,54€ | 11:07 23/01/20 | C V Operar |
| STEF | 79,80€ | -0,25% |
|
260 | 1.040,00m€ | 11:03 23/01/20 | C V Operar |
| STORE ELECTRONIC | 36,00€ | 0,70% |
|
1.320 | 567.180.288,00€ | 10:41 23/01/20 | C V Operar |
| SWORD GROUP | 35,60€ | 1,28% |
|
2.514 | 338.846.257,50€ | 11:08 23/01/20 | C V Operar |
| SYNERGIE | 29,25€ | 0,86% |
|
120 | 712.588.500,00€ | 09:03 23/01/20 | C V Operar |
| TECHNICOLOR RGPT | 0,65€ | -2,57% |
|
997.511 | 267.534.690,40€ | 10:57 23/01/20 | C V Operar |
| TIKEHAU CAPITAL | 22,50€ | -2,60% |
|
7.042 | 3.075,15m€ | 10:52 23/01/20 | C V Operar |
| TOUAX | 5,10€ | 0,00% |
|
1.176 | 23.531.272,50€ | 11:01 23/01/20 | C V Operar |
| TOUR EIFFEL | 39,50€ | 0,00% |
|
1.796 | 650.444.710,60€ | 11:05 23/01/20 | C V Operar |
| TRANSGENE | 1,50€ | -2,84% |
|
63.614 | 125.231.257,86€ | 10:43 23/01/20 | C V Operar |
| TUNN PRADO CAREN | 21,70€ | 0,46% |
|
289 | 126.673.750,00€ | 10:48 23/01/20 | C V Operar |
| TURENNE INVEST. | 6,12€ | -0,97% |
|
726 | 25.498.771,92€ | 10:06 23/01/20 | C V Operar |
| UFI FRANCE | 21,00€ | 2,94% |
|
884 | 340.898.040,00€ | 10:49 23/01/20 | C V Operar |
| UNI.TECHNOL.INFO. | 0,54€ | -1,10% |
|
101 | 4.783.717,44€ | 09:00 23/01/20 | C V Operar |
| VALNEVA | 2,87€ | 0,17% |
|
41.603 | 260.040.632,28€ | 11:02 23/01/20 | C V Operar |
| VILMORIN ET CIE | 46,35€ | -0,43% |
|
1.992 | 1.062,22m€ | 11:04 23/01/20 | C V Operar |
| VOLUNTIS | 2,56€ | -0,39% |
|
10.916 | 19.458.754,56€ | 10:48 23/01/20 | C V Operar |
| X-FAB SILICON F | 4,42€ | -2,11% |
|
30.158 | 576.747.160,29€ | 11:08 23/01/20 | C V Operar |
| XILAM ANIMATION | 49,40€ | -1,40% |
|
1.916 | 242.628.100,00€ | 10:33 23/01/20 | C V Operar |
| YMAGIS | 1,71€ | -3,40% |
|
12.053 | 13.623.580,26€ | 11:08 23/01/20 | C V Operar |