IBEX 35

Cotización DAX

14:01 01/12/22

168,470 1,17%

RANGO DIARIO 14.423,790 14.563,700

CIERRE:14.355,450

14.523,920 APERTURA:14.543,800

Rango Anual 11.862,840 16.285,350

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ADIDAS N	125,440€	2,60%	233.958	22.582,80m€	14:00 01/12/22	C V
ALLIANZ N	204,600€	0,12%	399.076	82.376,88m€	14:00 01/12/22	C V
BASF N	48,055€	-0,95%	1.124.576	44.275,27m€	14:01 01/12/22	C V
BAYER N	55,370€	-0,02%	758.482	54.190,51m€	14:00 01/12/22	C V
BEIERSDORF	105,500€	1,49%	47.275	26.409,60m€	13:54 01/12/22	C V
BMW	85,660€	-0,75%	418.085	51.494,67m€	14:00 01/12/22	C V
CONTINENTAL	57,180€	-0,17%	155.190	11.404,34m€	14:00 01/12/22	C V
DAIMLER N	64,260€	-0,22%	739.726	68.608,68m€	14:01 01/12/22	C V
DEUTSCHE BANK N	10,074€	-0,47%	3.311.343	20.808,27m€	14:00 01/12/22	C V
DEUTSCHE BOERSE N	178,000€	1,19%	128.202	33.782,00m€	13:55 01/12/22	C V
DEUTSCHE POST N	38,385€	1,47%	708.585	47.623,25m€	14:00 01/12/22	C V
DEUTSCHE TELEKOM N	19,638€	1,20%	2.157.708	97.674,75m€	14:00 01/12/22	C V
E.ON N	9,122€	-0,02%	1.051.672	24.046,57m€	13:58 01/12/22	C V
FRESENIUS	26,520€	-0,15%	414.913	14.914,52m€	13:59 01/12/22	C V
FRESENIUS MED CARE	30,190€	1,58%	232.756	8.828,91m€	13:57 01/12/22	C V
HENKEL VZ	68,860€	0,61%	95.681	12.264,73m€	13:59 01/12/22	C V
INFINEON TECHNOLO N	32,435€	2,90%	2.210.479	42.422,85m€	14:00 01/12/22	C V
MUENCH RUECKVERS N	303,600€	0,80%	112.358	43.713,88m€	13:59 01/12/22	C V
RWE	42,500€	1,19%	446.329	28.671,73m€	13:58 01/12/22	C V
SAP	106,100€	1,57%	456.206	130.270,59m€	14:00 01/12/22	C V
SIEMENS N	133,440€	1,69%	402.535	113.373,00m€	14:00 01/12/22	C V
Vonovia Se Na O.N.	23,770€	1,19%	1.273.926	18.949,19m€	14:00 01/12/22	C V