Buscar

DAX

15.280,860

23,820 0,16%
RANGO DIARIO 15.237,870 15.441,910
CIERRE:15.257,040
15.280,860 APERTURA:15.418,280
Rango Anual 13.009,480 16.290,190
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 15.441,910
  • Mínimo: 15.237,870
  • Variación anual: 1.968,949
  • Máximo anual: 16.290,190
  • Mínimo anual: 13.009,480

Listado De Empresas DAX

Nombre Precio Var. Tendencia Hora
ADIDAS N 254,300€ 0,38%
894.071 50.965,84m€ 18:30 29/11/21
ALLIANZ N 192,080€ 0,33%
1.365.156 79.193,26m€ 18:30 29/11/21
BASF N 57,980€ 0,12%
4.154.583 53.253,39m€ 18:30 29/11/21
BAYER N 45,320€ -0,48%
3.396.678 44.523,46m€ 18:30 29/11/21
BEIERSDORF 89,260€ -1,67%
523.651 22.493,52m€ 18:30 29/11/21
BMW 85,780€ 0,32%
1.759.480 51.639,15m€ 18:30 29/11/21
CONTINENTAL 93,250€ -4,22%
812.193 18.650,56m€ 18:30 29/11/21
DAIMLER N 82,800€ -0,43%
3.847.583 88.582,54m€ 18:30 29/11/21
DEUTSCHE BANK N 10,678€ -0,21%
13.389.305 22.069,00m€ 18:30 29/11/21
DEUTSCHE BOERSE N 142,200€ -0,59%
486.840 27.018,00m€ 18:30 29/11/21
DEUTSCHE POST N 53,580€ -0,67%
2.932.975 66.388,80m€ 18:30 29/11/21
DEUTSCHE TELEKOM N 16,040€ -0,67%
12.124.516 76.373,80m€ 18:30 29/11/21
E.ON N 10,992€ 1,76%
10.607.057 29.033,38m€ 18:30 29/11/21
FRESENIUS 33,780€ -0,78%
2.325.224 18.833,76m€ 18:30 29/11/21
FRESENIUS MED CARE 53,520€ 0,34%
764.157 15.675,18m€ 18:30 29/11/21
HENKEL VZ 71,100€ -0,92%
605.859 12.667,38m€ 18:30 29/11/21
INFINEON TECHNOLO N 40,220€ 1,63%
4.442.572 52.524,15m€ 18:30 29/11/21
MUENCH RUECKVERS N 239,100€ 1,27%
508.179 34.506,40m€ 18:30 29/11/21
RWE 35,020€ 2,67%
4.025.080 23.681,23m€ 18:30 29/11/21
SAP 116,800€ 1,37%
2.682.604 143.489,29m€ 18:30 29/11/21
SIEMENS N 144,560€ -0,47%
1.624.422 122.876,00m€ 18:30 29/11/21
Vonovia Se Na O.N. 49,170€ -1,09%
7.544.559 28.285,40m€ 18:30 29/11/21