DAX 30
12.430,880
104,40
0,85%
17:45 21/09/18
Vol:
-
Máx:
12.458,30
Mín:
12.373,95
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS N | 210,90€ | 0,72% | 1,50€ | 211,60€ | 209,60€ | 1.572.718 | 21/09 17:35 | - |
| ALLIANZ N | 192,78€ | 1,36% | 2,58€ | 192,88€ | 190,60€ | 3.987.588 | 21/09 17:35 | - |
| BASF N | 81,63€ | 1,63% | 1,31€ | 81,63€ | 80,79€ | 6.834.496 | 21/09 17:35 | - |
| BAYER N | 76,52€ | 0,92% | 0,70€ | 76,99€ | 75,73€ | 8.610.344 | 21/09 17:35 | - |
| BEIERSDORF | 98,60€ | 1,34% | 1,30€ | 98,62€ | 96,94€ | 629.994 | 21/09 17:35 | - |
| BMW | 85,77€ | 0,53% | 0,45€ | 86,74€ | 85,26€ | 4.350.959 | 21/09 17:35 | - |
| COMMERZBANK | 9,60€ | 1,29% | 0,12€ | 9,61€ | 9,39€ | 32.201.594 | 21/09 17:35 | - |
| CONTINENTAL | 159,10€ | 0,70% | 1,10€ | 160,45€ | 158,30€ | 1.326.172 | 21/09 17:35 | - |
| Covestro Ag O.N. | 72,42€ | -1,12% | -0,82€ | 73,88€ | 71,82€ | 1.818.603 | 21/09 17:35 | - |
| DAIMLER N | 57,61€ | 0,70% | 0,40€ | 58,81€ | 57,36€ | 9.215.794 | 21/09 17:35 | - |
| DEUTSCHE BANK N | 10,54€ | 1,60% | 0,17€ | 10,63€ | 10,34€ | 111.008.927 | 21/09 17:35 | - |
| DEUTSCHE BOERSE N | 115,35€ | -0,17% | -0,20€ | 116,05€ | 115,00€ | 1.559.615 | 21/09 17:35 | - |
| DEUTSCHE POST N | 31,60€ | -0,44% | -0,14€ | 32,05€ | 31,53€ | 7.360.115 | 21/09 17:35 | - |
| DEUTSCHE TELEKOM N | 13,90€ | 0,43% | 0,06€ | 14,05€ | 13,78€ | 29.726.457 | 21/09 17:35 | - |
| DT.LUFTHANSA N | 23,25€ | -0,09% | -0,02€ | 23,54€ | 23,22€ | 3.240.760 | 21/09 17:35 | - |
| E.ON N | 8,99€ | 3,64% | 0,32€ | 8,99€ | 8,72€ | 131.626.432 | 21/09 17:37 | - |
| FRESENIUS | 62,40€ | 0,58% | 0,36€ | 62,62€ | 62,16€ | 2.754.635 | 21/09 17:35 | - |
| FRESENIUS MED CARE | 86,92€ | -1,20% | -1,06€ | 88,60€ | 86,72€ | 1.315.478 | 21/09 17:35 | - |
| HEIDELBERGCEMENT | 69,32€ | -0,35% | -0,24€ | 70,54€ | 69,12€ | 1.334.920 | 21/09 17:35 | - |
| HENKEL VZ | 104,35€ | 0,19% | 0,20€ | 104,90€ | 103,70€ | 1.133.176 | 21/09 17:35 | - |
| INFINEON TECHNOLO N | 20,10€ | -1,37% | -0,28€ | 20,57€ | 19,92€ | 12.710.586 | 21/09 17:35 | - |
| MERCK | 87,16€ | 0,53% | 0,46€ | 87,46€ | 86,82€ | 824.172 | 21/09 17:35 | - |
| MUENCH RUECKVERS N | 189,55€ | 1,39% | 2,60€ | 190,40€ | 187,35€ | 1.383.564 | 21/09 17:35 | - |
| RWE | 21,34€ | -0,56% | -0,12€ | 21,63€ | 21,05€ | 5.149.394 | 21/09 17:35 | - |
| SAP | 104,10€ | 2,42% | 2,46€ | 104,10€ | 101,72€ | 7.407.942 | 21/09 17:35 | - |
| SIEMENS N | 110,24€ | 0,15% | 0,16€ | 110,78€ | 109,64€ | 6.059.229 | 21/09 17:35 | - |
| THYSSENKRUPP | 20,46€ | 0,69% | 0,14€ | 20,67€ | 20,34€ | 3.519.614 | 21/09 17:35 | - |
| VOLKSWAGEN VZ | 154,38€ | 1,23% | 1,88€ | 157,20€ | 152,80€ | 2.831.151 | 21/09 17:35 | - |
| Vonovia Se Na O.N. | 41,77€ | -1,04% | -0,44€ | 42,37€ | 41,60€ | 2.851.691 | 21/09 17:35 | - |
Principales brokers
| Brokers | Regulación | Spread EUR/USD | Depósito mínimo | |
|---|---|---|---|---|
|
Cyprus Securities ... | 0.023 | 10 | Ver perfil |
|
The Financial Cond... | 3 | 200 | Ver perfil |
|
Cyprus Securities ... | 200 | Ver perfil |