Buscar

DAX

9.865,190

339,420 3,56%
RANGO DIARIO 9.855,020 9.950,930
CIERRE:9.525,770
9.865,190 APERTURA:9.535,270
Rango Anual 8.255,650 13.795,240
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 9.950,930
  • Mínimo: 9.855,020
  • Variación anual: -2.524,487
  • Máximo anual: 13.795,240
  • Mínimo anual: 8.255,650
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 13.245,77  (-2,00%)
  • Resistencia 1: 13.899,29  (3,00%)
  • P.Point Soporte: 13.496,36
  • P.Point Resistencia: 13.556,84

Listado De Empresas DAX

Nombre Precio Var. Tendencia Hora
ADIDAS N 195,55€ 3,71%
169.151 39.281,57m€ 10:16 06/04/20 C V Operar
ALLIANZ N 155,96€ 4,45%
549.156 65.462,77m€ 10:17 06/04/20 C V Operar
BASF N 42,80€ 5,02%
1.155.590 39.356,81m€ 10:17 06/04/20 C V Operar
BAYER N 54,86€ 3,45%
680.683 54.239,63m€ 10:16 06/04/20 C V Operar
BEIERSDORF 91,04€ 1,47%
77.014 22.967,28m€ 10:16 06/04/20 C V Operar
BMW 46,73€ 4,42%
424.213 28.179,40m€ 10:16 06/04/20 C V Operar
CONTINENTAL 63,92€ 6,50%
180.161 12.840,38m€ 10:17 06/04/20 C V Operar
DAIMLER N 25,90€ 5,61%
1.477.468 27.805,08m€ 10:16 06/04/20 C V Operar
DEUTSCHE BANK N 5,61€ 3,46%
3.100.223 11.625,60m€ 10:16 06/04/20 C V Operar
DEUTSCHE BOERSE N 129,60€ 3,60%
183.879 24.956,50m€ 10:16 06/04/20 C V Operar
DEUTSCHE POST N 25,39€ 4,36%
986.669 31.617,48m€ 10:16 06/04/20 C V Operar
DEUTSCHE TELEKOM N 12,02€ 3,22%
2.388.852 57.304,15m€ 10:16 06/04/20 C V Operar
E.ON N 8,73€ 0,16%
2.476.215 23.217,19m€ 10:16 06/04/20 C V Operar
FRESENIUS 36,32€ 2,77%
518.904 20.423,13m€ 10:16 06/04/20 C V Operar
FRESENIUS MED CARE 61,04€ 1,53%
105.942 18.638,09m€ 10:16 06/04/20 C V Operar
HENKEL VZ 74,00€ 2,75%
90.877 13.137,73m€ 10:16 06/04/20 C V Operar
INFINEON TECHNOLO N 13,88€ 4,00%
1.602.516 17.536,77m€ 10:16 06/04/20 C V Operar
MUENCH RUECKVERS N 177,75€ 3,95%
165.024 25.796,82m€ 10:17 06/04/20 C V Operar
RWE 23,35€ 1,65%
638.568 13.610,62m€ 10:16 06/04/20 C V Operar
SAP 99,90€ 2,62%
615.603 123.464,68m€ 10:16 06/04/20 C V Operar
SIEMENS N 80,15€ 5,00%
763.811 68.705,50m€ 10:17 06/04/20 C V Operar
VOLKSWAGEN VZ 105,26€ 6,42%
483.342 21.725,81m€ 10:17 06/04/20 C V Operar
Vonovia Se Na O.N. 44,76€ 0,27%
228.716 24.320,97m€ 10:16 06/04/20 C V Operar
WIRECARD 106,96€ 4,56%
474.957 13.308,01m€ 10:16 06/04/20 C V Operar