IBEX 35

DAX

17:45 03/07/20

-80,280 -0,64%

RANGO DIARIO 12.476,130 12.649,980

CIERRE:12.608,460

12.528,180 APERTURA:12.644,600

Rango Anual 8.255,650 13.795,240

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ADIDAS N	241,40€	-1,31%	431.536	48.380,47m€	17:35 03/07/20
ALLIANZ N	184,14€	-1,05%	906.123	76.818,21m€	17:35 03/07/20
BASF N	50,47€	-0,98%	1.983.648	46.355,62m€	17:35 03/07/20
BAYER N	66,68€	-0,60%	1.676.179	65.508,04m€	17:35 03/07/20
BEIERSDORF	101,85€	-1,97%	216.140	25.666,20m€	17:35 03/07/20
BMW	57,26€	-1,19%	903.202	34.470,24m€	17:35 03/07/20
CONTINENTAL	86,36€	-1,60%	365.679	17.272,52m€	17:35 03/07/20
DAIMLER N	36,67€	-1,35%	2.843.616	39.225,59m€	17:35 03/07/20
DEUTSCHE BANK N	8,48€	-0,89%	7.351.890	17.520,04m€	17:35 03/07/20
DEUTSCHE BOERSE N	165,00€	-0,27%	404.372	31.350,00m€	17:35 03/07/20
DEUTSCHE POST N	33,11€	-0,51%	2.282.253	40.940,74m€	17:35 03/07/20
DEUTSCHE TELEKOM N	14,99€	-0,83%	6.991.416	71.374,26m€	17:35 03/07/20
E.ON N	10,29€	0,39%	6.207.971	27.179,17m€	17:35 03/07/20
FRESENIUS	45,32€	-1,37%	976.098	25.261,36m€	17:35 03/07/20
FRESENIUS MED CARE	77,80€	-1,49%	418.210	23.685,78m€	17:35 03/07/20
HENKEL VZ	83,34€	-1,72%	280.478	14.848,09m€	17:35 03/07/20
INFINEON TECHNOLO N	20,83€	-0,10%	2.811.246	27.195,81m€	17:35 03/07/20
MUENCH RUECKVERS N	232,30€	0,04%	305.253	33.525,04m€	17:35 03/07/20
RWE	31,68€	-0,75%	1.404.364	18.239,62m€	17:35 03/07/20
SAP	127,58€	-0,06%	1.407.442	156.732,57m€	17:35 03/07/20
SIEMENS N	106,04€	-0,49%	906.191	90.134,00m€	17:35 03/07/20
VOLKSWAGEN VZ	135,58€	-1,18%	654.388	27.957,33m€	17:35 03/07/20
Vonovia Se Na O.N.	54,80€	0,44%	874.673	29.716,59m€	17:35 03/07/20
WIRECARD	3,23€	4,08%	7.340.654	398.684.363,23€	17:35 03/07/20