DAX 30
12.524,830
-15,90
-0,13%
14:13 16/07/18
Vol:
-
Máx:
12.604,24
Mín:
12.506,99
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS N | 188,05€ | 0,16% | 0,30€ | 189,30€ | 187,05€ | 240.094 | 16/07 14:12 | - |
| ALLIANZ N | 179,40€ | -0,28% | -0,50€ | 180,64€ | 179,14€ | 464.561 | 16/07 14:12 | - |
| BASF N | 81,70€ | -0,24% | -0,20€ | 82,39€ | 81,67€ | 376.317 | 16/07 14:11 | - |
| BAYER N | 93,36€ | -0,03% | -0,03€ | 93,97€ | 93,15€ | 630.604 | 16/07 14:12 | - |
| BEIERSDORF | 98,96€ | -0,54% | -0,54€ | 99,80€ | 98,38€ | 115.101 | 16/07 14:13 | - |
| BMW | 78,84€ | -0,98% | -0,78€ | 79,98€ | 78,77€ | 415.147 | 16/07 14:12 | - |
| COMMERZBANK | 8,46€ | 0,59% | 0,05€ | 8,62€ | 8,35€ | 6.972.283 | 16/07 14:12 | - |
| CONTINENTAL | 200,20€ | -0,79% | -1,60€ | 201,90€ | 199,80€ | 116.306 | 16/07 14:12 | - |
| Covestro Ag O.N. | 76,62€ | -0,05% | -0,04€ | 77,26€ | 76,28€ | 157.703 | 16/07 14:12 | - |
| DAIMLER N | 56,86€ | -0,68% | -0,39€ | 57,46€ | 56,82€ | 971.795 | 16/07 14:12 | - |
| DEUTSCHE BANK N | 10,26€ | 6,80% | 0,65€ | 10,50€ | 9,54€ | 26.751.800 | 16/07 14:12 | - |
| DEUTSCHE BOERSE N | 118,50€ | 0,04% | 0,05€ | 119,50€ | 118,25€ | 133.548 | 16/07 14:11 | - |
| DEUTSCHE POST N | 28,00€ | -0,21% | -0,06€ | 28,49€ | 27,98€ | 1.394.034 | 16/07 14:11 | - |
| DEUTSCHE TELEKOM N | 13,65€ | -0,80% | -0,11€ | 13,80€ | 13,60€ | 3.953.559 | 16/07 14:12 | - |
| DT.LUFTHANSA N | 20,26€ | -0,64% | -0,13€ | 20,45€ | 20,19€ | 1.130.597 | 16/07 14:12 | - |
| E.ON N | 9,56€ | -0,40% | -0,04€ | 9,73€ | 9,51€ | 3.774.646 | 16/07 14:12 | - |
| FRESENIUS | 67,34€ | 1,11% | 0,74€ | 67,66€ | 66,56€ | 458.821 | 16/07 14:11 | - |
| FRESENIUS MED CARE | 84,78€ | 0,28% | 0,24€ | 85,36€ | 84,54€ | 163.710 | 16/07 14:11 | - |
| HEIDELBERGCEMENT | 70,72€ | -0,34% | -0,24€ | 71,20€ | 70,60€ | 196.266 | 16/07 14:08 | - |
| HENKEL VZ | 109,25€ | -0,68% | -0,75€ | 109,95€ | 108,20€ | 245.477 | 16/07 14:12 | - |
| INFINEON TECHNOLO N | 22,07€ | 0,68% | 0,15€ | 22,17€ | 21,89€ | 1.642.617 | 16/07 14:12 | - |
| Linde Ag O.N. Z.Umt. | 216,70€ | 0,32% | 0,70€ | 219,60€ | 213,50€ | 161.727 | 16/07 14:12 | - |
| MERCK | 85,36€ | -0,30% | -0,26€ | 86,10€ | 85,20€ | 108.908 | 16/07 14:11 | - |
| MUENCH RUECKVERS N | 186,15€ | -0,72% | -1,35€ | 187,70€ | 185,65€ | 168.139 | 16/07 14:12 | - |
| RWE | 21,59€ | -0,23% | -0,05€ | 21,81€ | 21,50€ | 1.015.477 | 16/07 14:11 | - |
| SAP | 102,22€ | -0,54% | -0,56€ | 103,30€ | 102,04€ | 451.338 | 16/07 14:12 | - |
| SIEMENS N | 116,44€ | -0,17% | -0,20€ | 117,74€ | 116,28€ | 490.331 | 16/07 14:12 | - |
| THYSSENKRUPP | 20,66€ | 0,19% | 0,04€ | 20,86€ | 20,60€ | 997.174 | 16/07 14:13 | - |
| VOLKSWAGEN VZ | 142,32€ | -1,17% | -1,68€ | 144,96€ | 142,24€ | 361.715 | 16/07 14:12 | - |
| Vonovia Se Na O.N. | 41,15€ | 0,00% | 0,00€ | 41,40€ | 40,95€ | 251.909 | 16/07 14:12 | - |
Principales brokers
| Brokers | Regulación | Spread EUR/USD | Depósito mínimo | |
|---|---|---|---|---|
|
Cyprus Securities ... | 0.023 | 10 | Ver perfil |
|
The Financial Cond... | 3 | 200 | Ver perfil |
|
Cyprus Securities ... | 200 | Ver perfil |