- 10.223,400
- 0,76%
Cotización CAC MID & SMALL
13.035,720
119,890
0,93%
RANGO DIARIO
12.933,790
13.056,020
CIERRE:12.915,830
13.035,720
APERTURA:12.943,040
Rango Anual
11.904,190
15.013,300
Última Sesión
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB SCIENCE | 3,055€ | 3,04% |
|
68.827 | 155.486.617,07€ | 17:55 08/12/23 |
| ABIVAX | 9,740€ | 0,31% |
|
14.522 | 610.280.007,90€ | 17:55 08/12/23 |
| ACTEOS | 1,230€ | 0,00% |
|
10 | 4.125.230,58€ | 17:55 08/12/23 |
| ADL PARTNER | 28,800€ | 2,86% |
|
799 | 119.940.192,00€ | 17:55 08/12/23 |
| ADOCIA | 8,060€ | 1,64% |
|
170.322 | 113.046.996,92€ | 17:55 08/12/23 |
| ADP | 117,000€ | 2,27% |
|
120.680 | 11.578,39m€ | 17:55 08/12/23 |
| AKWEL | 15,300€ | 0,00% |
|
780 | 409.137.912,00€ | 17:55 08/12/23 |
| ALD | 6,730€ | 1,89% |
|
842.727 | 5.498,14m€ | 17:55 08/12/23 |
| ALTAREA | 70,700€ | 0,00% |
|
7.825 | 1.466,09m€ | 17:55 08/12/23 |
| ALTEN | 127,500€ | 1,35% |
|
40.359 | 4.478,09m€ | 17:55 08/12/23 |
| AMUNDI GROUP | 57,800€ | 1,14% |
|
136.839 | 11.828,63m€ | 17:55 08/12/23 |
| ANTIN INF PARTN | 12,200€ | -0,89% |
|
30.624 | 2.186,16m€ | 17:55 08/12/23 |
| APERAM REG. | 31,220€ | 0,81% |
|
124.612 | 2.436,31m€ | 17:55 08/12/23 |
| ARAMIS GROUP | 4,300€ | 0,70% |
|
12.492 | 356.283.685,30€ | 17:55 08/12/23 |
| ARGAN | 77,200€ | 0,00% |
|
5.310 | 1.781,75m€ | 17:55 08/12/23 |
| ARTPRICE COM | 5,300€ | -1,67% |
|
4.174 | 35.253.029,50€ | 17:55 08/12/23 |
| ASSYSTEM | 44,600€ | -1,33% |
|
4.767 | 698.802.433,60€ | 17:55 08/12/23 |
| ATOS | 5,952€ | 2,37% |
|
879.011 | 663.286.755,26€ | 17:55 08/12/23 |
| AVENIR TELECOM | 0,119€ | -3,25% |
|
1.309.293 | 7.992.460,90€ | 17:55 08/12/23 |
| BALYO | 0,823€ | 2,88% |
|
7.384 | 28.275.619,24€ | 17:55 08/12/23 |
| BASTIDE LE CONFORT | 25,100€ | -0,79% |
|
4.783 | 184.558.492,80€ | 17:55 08/12/23 |
| BELIEVE | 10,720€ | 0,19% |
|
10.214 | 1.039,12m€ | 17:55 08/12/23 |
| BENETEAU | 10,960€ | 1,67% |
|
258.741 | 907.376.646,40€ | 17:55 08/12/23 |
| BIC | 61,800€ | 0,73% |
|
22.824 | 2.716,25m€ | 17:55 08/12/23 |
| BIGBEN INTERACTIVE | 3,350€ | -1,76% |
|
31.759 | 62.105.549,50€ | 17:55 08/12/23 |
| BOIRON | 39,660€ | -0,05% |
|
2.725 | 695.850.881,28€ | 17:55 08/12/23 |
| BOLLORE | 5,385€ | 1,99% |
|
1.464.448 | 15.892,07m€ | 17:55 08/12/23 |
| BONDUELLE | 10,580€ | 0,95% |
|
10.909 | 345.226.606,12€ | 17:55 08/12/23 |
| CAFOM | 9,140€ | -0,44% |
|
2.026 | 85.867.210,68€ | 17:55 08/12/23 |
| CARDETY | 14,520€ | 0,55% |
|
44.052 | 2.068,24m€ | 17:55 08/12/23 |
| CASINO GP | 0,716€ | 0,21% |
|
1.518.284 | 77.633.180,68€ | 17:55 08/12/23 |
| CATANA GROUP | 6,000€ | -0,99% |
|
140.028 | 184.237.068,00€ | 17:55 08/12/23 |
| CEGEDIM | 18,500€ | 0,00% |
|
2.747 | 258.947.700,50€ | 17:55 08/12/23 |
| CERENIS THERA. | 1,352€ | 1,20% |
|
29.245 | 43.884.584,22€ | 17:55 08/12/23 |
| CGG | 0,588€ | 4,89% |
|
13.664.127 | 419.641.639,70€ | 17:55 08/12/23 |
| CHARGEURS | 8,950€ | 1,24% |
|
40.363 | 222.517.710,30€ | 17:55 08/12/23 |
| CIE DES ALPES | 14,040€ | 1,01% |
|
31.048 | 709.485.215,40€ | 17:55 08/12/23 |
| CLARAN0VA | 1,812€ | -2,37% |
|
201.059 | 103.658.920,92€ | 17:55 08/12/23 |
| COFACE | 11,310€ | 2,63% |
|
307.345 | 1.698,53m€ | 17:55 08/12/23 |
| DASSAULT AVIA. | 182,400€ | 1,90% |
|
58.106 | 14.738,35m€ | 17:55 08/12/23 |
| DBV TECHNOLOGIES | 1,549€ | 1,18% |
|
99.100 | 149.372.811,73€ | 17:55 08/12/23 |
| DERICHEBOURG | 4,830€ | -0,21% |
|
335.342 | 769.889.871,87€ | 17:55 08/12/23 |
| EKINOPS | 5,100€ | 1,59% |
|
23.829 | 131.210.851,80€ | 17:55 08/12/23 |
| ELIOR | 2,452€ | -1,61% |
|
543.681 | 620.037.948,63€ | 17:55 08/12/23 |
| ELIS | 18,140€ | 1,80% |
|
253.657 | 4.244,76m€ | 17:55 08/12/23 |
| ERAMET | 71,100€ | 0,49% |
|
46.754 | 2.044,48m€ | 17:55 08/12/23 |
| ERYTECH PHARMA | 4,550€ | 1,45% |
|
7.727 | 27.641.727,75€ | 17:55 08/12/23 |
| ESSO | 52,650€ | 0,48% |
|
5.972 | 676.793.531,70€ | 17:55 08/12/23 |
| EURAZEO | 70,350€ | -1,05% |
|
90.226 | 5.352,36m€ | 17:55 08/12/23 |
| EUROAPI | 4,980€ | -0,14% |
|
287.287 | 473.367.346,32€ | 17:55 08/12/23 |
| EUTELSAT COMM. | 3,910€ | -0,10% |
|
308.908 | 1.857,95m€ | 17:55 08/12/23 |
| EXCLUSIVE NETWR | 17,940€ | 1,36% |
|
9.504 | 1.644,56m€ | 17:55 08/12/23 |
| FDJ | 34,100€ | 0,95% |
|
110.232 | 6.513,10m€ | 17:55 08/12/23 |
| FERMENTALG | 0,260€ | 0,00% |
|
45.479 | 10.735.511,80€ | 17:55 08/12/23 |
| FFP | 100,000€ | -0,99% |
|
3.376 | 2.492,26m€ | 17:55 08/12/23 |
| FONC.DES REGIONS | 46,620€ | -1,69% |
|
155.392 | 4.708,92m€ | 17:55 08/12/23 |
| FONCIERE ATLAND | 39,000€ | 0,00% |
|
101 | 173.942.925,00€ | 17:55 08/12/23 |
| FONCIERE PARIS NORD | 0,950€ | 10,97% |
|
12.592 | 3.231.501,00€ | 17:55 08/12/23 |
| FRANCAISE ENER. | 49,000€ | 0,20% |
|
24.211 | 256.362.365,00€ | 17:55 08/12/23 |
| GAZTRANS.TECHN. | 123,200€ | 2,24% |
|
49.075 | 4.568,05m€ | 17:55 08/12/23 |
| GENFIT | 3,270€ | 6,69% |
|
1.029.093 | 162.960.394,41€ | 17:55 08/12/23 |
| GENSIGHT | 0,496€ | -0,80% |
|
81.759 | 32.360.645,67€ | 17:55 08/12/23 |
| GL EVENTS | 18,940€ | 0,21% |
|
7.450 | 567.873.985,78€ | 17:55 08/12/23 |
| GROUPE FNAC | 27,040€ | 0,37% |
|
32.215 | 751.132.749,12€ | 17:55 08/12/23 |
| GROUPE GORGE | 19,260€ | 0,00% |
|
15.282 | 335.600.627,22€ | 17:55 08/12/23 |
| GUERBET | 18,660€ | -1,27% |
|
5.178 | 235.883.205,90€ | 17:55 08/12/23 |
| GUILLEMOT CORP. | 6,910€ | -1,57% |
|
1.450 | 104.254.486,80€ | 17:55 08/12/23 |
| HAULOTTE GROUP | 2,490€ | -1,97% |
|
13.829 | 78.114.472,26€ | 17:55 08/12/23 |
| HI MEDIA RGPT | 1,175€ | 2,62% |
|
2.942 | 7.376.561,88€ | 17:55 08/12/23 |
| HIGH CO | 3,920€ | -0,76% |
|
13.479 | 80.185.179,76€ | 17:55 08/12/23 |
| ICADE | 33,660€ | -0,83% |
|
55.693 | 2.566,05m€ | 17:55 08/12/23 |
| ID LOGISTICS | 293,500€ | 0,00% |
|
3.129 | 1.811,87m€ | 17:55 08/12/23 |
| IMERYS | 26,420€ | 0,38% |
|
50.754 | 2.244,14m€ | 17:55 08/12/23 |
| INNATE PHARMA N.-A- | 2,320€ | 3,57% |
|
85.849 | 187.097.172,56€ | 17:55 08/12/23 |
| INSIDE SECURE | 0,407€ | 1,12% |
|
19.349 | 34.770.037,26€ | 17:55 08/12/23 |
| INTERPARFUMS | 50,700€ | 2,84% |
|
38.642 | 3.508,27m€ | 17:55 08/12/23 |
| INVENTIVA | 4,160€ | -1,89% |
|
29.052 | 215.291.677,12€ | 17:55 08/12/23 |
| IPSEN | 103,100€ | -0,77% |
|
68.147 | 8.641,28m€ | 17:55 08/12/23 |
| IPSOS | 52,650€ | 1,54% |
|
37.893 | 2.274,65m€ | 17:55 08/12/23 |
| JACQUET METAL | 18,320€ | 0,66% |
|
10.932 | 412.148.868,88€ | 17:55 08/12/23 |
| JC DECAUX | 17,660€ | -0,06% |
|
64.414 | 3.764,43m€ | 17:55 08/12/23 |
| KAUFMAN ET BROAD | 29,650€ | 0,00% |
|
25.844 | 588.908.952,30€ | 17:55 08/12/23 |
| KORIAN-MEDICA | 2,278€ | 3,08% |
|
580.348 | 243.355.405,01€ | 17:55 08/12/23 |
| LACROIX | 28,800€ | 3,23% |
|
453 | 139.077.964,80€ | 17:55 08/12/23 |
| LATECOERE | 0,015€ | -1,30% |
|
1.799.914 | 189.950.184,51€ | 17:55 08/12/23 |
| LE NOBLE AGE | 18,400€ | 0,77% |
|
5.276 | 197.053.254,40€ | 17:55 08/12/23 |
| LECTRA | 29,000€ | 1,05% |
|
10.277 | 1.102,52m€ | 17:55 08/12/23 |
| LHYFE | 4,925€ | 0,72% |
|
24.333 | 235.947.628,90€ | 17:55 08/12/23 |
| LISI | 23,500€ | 2,17% |
|
60.932 | 1.093,65m€ | 17:55 08/12/23 |
| MAISONS DU MONDE | 5,235€ | 4,60% |
|
77.866 | 205.155.922,68€ | 17:55 08/12/23 |
| MANITOU BF | 22,450€ | -0,44% |
|
7.791 | 890.555.557,55€ | 17:55 08/12/23 |
| MAUREL & PROM. | 6,055€ | 2,63% |
|
278.409 | 1.218,64m€ | 17:55 08/12/23 |
| MCPHY ENERGY | 3,470€ | -0,91% |
|
105.892 | 97.018.059,65€ | 17:55 08/12/23 |
| MEDINCELL REG S | 6,250€ | 5,57% |
|
48.725 | 179.487.781,25€ | 17:55 08/12/23 |
| MEMSCAP | 5,780€ | 0,35% |
|
40.359 | 43.216.493,56€ | 17:55 08/12/23 |
| MERCIALYS | 9,145€ | 0,22% |
|
171.266 | 858.592.051,65€ | 17:55 08/12/23 |
| MERSEN | 33,350€ | 3,89% |
|
82.637 | 814.350.705,20€ | 17:55 08/12/23 |
| METABOLIC EXPL. | 0,383€ | 1,73% |
|
35.906 | 19.502.027,94€ | 17:55 08/12/23 |
| METROPOLE TV - M6 | 12,680€ | 0,24% |
|
53.551 | 1.602,93m€ | 17:55 08/12/23 |
| NACON | 1,578€ | 6,19% |
|
52.673 | 138.629.973,13€ | 17:55 08/12/23 |
| NANOBIOTIX | 5,100€ | -1,73% |
|
76.752 | 240.379.972,80€ | 17:55 08/12/23 |
| NEOEN | 28,380€ | -1,18% |
|
92.432 | 4.317,24m€ | 17:55 08/12/23 |
| NEXANS | 75,700€ | 2,85% |
|
74.920 | 3.312,13m€ | 17:55 08/12/23 |
| NEXITY -A- | 14,490€ | 0,28% |
|
204.308 | 813.319.700,76€ | 17:55 08/12/23 |
| ORAPI | 6,440€ | 0,00% |
|
1.275 | 42.778.562,96€ | 17:55 08/12/23 |
| OREGE | 0,430€ | -5,08% |
|
48.791 | 21.757.259,11€ | 17:55 08/12/23 |
| ORPEA | 0,014€ | -4,70% |
|
168.100.299 | 918.652.684,20€ | 17:55 08/12/23 |
| ORPHAN SYNERGY | 4,035€ | 0,25% |
|
63.935 | 87.362.192,54€ | 17:55 08/12/23 |
| OVH GROUPE | 8,830€ | 2,67% |
|
108.788 | 1.682,47m€ | 17:55 08/12/23 |
| PIERRE ET VACANCES | 1,560€ | 6,85% |
|
749.275 | 708.915.983,88€ | 17:55 08/12/23 |
| PLAST.OMNIUM | 12,130€ | 6,50% |
|
535.916 | 1.765,18m€ | 17:55 08/12/23 |
| PLASTIQ.VAL LOIRE | 2,600€ | -1,14% |
|
12.193 | 57.526.560,00€ | 17:55 08/12/23 |
| POXEL | 0,355€ | -0,56% |
|
42.570 | 12.871.339,02€ | 17:55 08/12/23 |
| PRODWAYS | 0,930€ | 0,11% |
|
28.084 | 48.009.691,32€ | 17:55 08/12/23 |
| QUADIENT SA | 19,580€ | 0,62% |
|
26.775 | 674.901.296,96€ | 17:55 08/12/23 |
| RUBIS | 22,100€ | 0,45% |
|
191.025 | 2.280,61m€ | 17:55 08/12/23 |
| SCOR SE | 27,610€ | 0,18% |
|
238.723 | 4.952,19m€ | 17:55 08/12/23 |
| SEB | 110,700€ | -0,09% |
|
43.775 | 6.125,89m€ | 17:55 08/12/23 |
| SECHE ENVIRON. | 103,600€ | 0,78% |
|
2.850 | 814.061.035,20€ | 17:55 08/12/23 |
| SERGEFERRARI GROUP | 8,150€ | 0,37% |
|
5.254 | 100.238.960,85€ | 17:55 08/12/23 |
| SES GLOBAL FDR | 5,480€ | 1,95% |
|
647.380 | 2.035,59m€ | 17:55 08/12/23 |
| SII | 52,900€ | 0,19% |
|
16.367 | 1.058,00m€ | 17:55 08/12/23 |
| SMCP | 3,380€ | -1,31% |
|
139.171 | 255.498.212,06€ | 17:55 08/12/23 |
| SOLOCAL GROUP | 0,085€ | 0,47% |
|
163.890 | 11.225.256,26€ | 17:55 08/12/23 |
| SOLUCOM | 49,400€ | 0,20% |
|
5.348 | 1.230,37m€ | 17:55 08/12/23 |
| SOLUTIONS 30 | 2,280€ | 0,62% |
|
236.647 | 244.251.803,52€ | 17:55 08/12/23 |
| SOPRA GROUP | 190,600€ | 0,37% |
|
55.937 | 3.916,39m€ | 17:55 08/12/23 |
| SPIE | 28,360€ | 2,01% |
|
207.848 | 4.667,56m€ | 17:55 08/12/23 |
| SRP GROUPE | 1,024€ | -2,48% |
|
13.017 | 121.756.578,82€ | 17:55 08/12/23 |
| STORE ELECTRONIC | 110,400€ | 3,76% |
|
22.038 | 1.761,84m€ | 17:55 08/12/23 |
| TECHNICOLOR CS | 1,618€ | -0,12% |
|
1.036 | 41.278.128,00€ | 17:55 08/12/23 |
| TECHNICOLOR RGPT | 0,113€ | 0,54% |
|
317.918 | 40.011.649,39€ | 17:55 08/12/23 |
| TECHNIP ENER BR | 20,220€ | 1,25% |
|
226.757 | 3.671,63m€ | 17:55 08/12/23 |
| TF1 | 7,215€ | 1,48% |
|
77.423 | 1.518,65m€ | 17:55 08/12/23 |
| TOUAX | 5,300€ | -0,75% |
|
1.578 | 37.161.199,10€ | 17:55 08/12/23 |
| TRIGANO | 141,900€ | 0,50% |
|
14.033 | 2.743,82m€ | 17:55 08/12/23 |
| VALLOUREC | 13,160€ | -0,11% |
|
904.785 | 3.016,80m€ | 17:55 08/12/23 |
| VALNEVA | 5,132€ | 1,02% |
|
267.903 | 712.817.351,20€ | 17:55 08/12/23 |
| VERALLIA-144A REG S | 33,560€ | 1,08% |
|
175.006 | 4.104,02m€ | 17:55 08/12/23 |
| VICAT | 33,100€ | 0,91% |
|
9.754 | 1.486,19m€ | 17:55 08/12/23 |
| VIRBAC | 293,000€ | 0,34% |
|
1.409 | 2.478,19m€ | 17:55 08/12/23 |
| VOLTALIA | 8,910€ | -1,98% |
|
84.930 | 1.170,05m€ | 17:55 08/12/23 |
| VOLTZ (GRAINES) | 30,500€ | -0,49% |
|
758 | 45.148.082,50€ | 17:55 08/12/23 |
| WENDEL | 78,550€ | 1,09% |
|
48.155 | 3.490,02m€ | 17:55 08/12/23 |
| X-FAB SILICON F | 10,160€ | 1,60% |
|
116.940 | 1.328,74m€ | 17:55 08/12/23 |
Lo más leído - Bolsamania
- Las 10 acciones favoritas de Bankinter para ganar en el Ibex 35 y Europa en 2024
- Atención a este 'aristócrata del dividendo': "Potencial del 25% y atractiva rentabilidad"
- Los valores favoritos de GVC Gaesco para un 2024 "más conservador" que 2023
- Grifols y Meliá brillan en la sexta semana de ganancias del Ibex 35; la banca sufre
- Columbia Threadneedle: "La renta variable ofrecerá mayor rentabilidad desde ahora"
- Semana de subidas en Wall Street ante el optimismo por un aterrizaje suave en EEUU
- El mercado teme que el impuesto a la banca en España se convierta en permanente
- El petróleo rebota pero registra su séptima semana consecutiva de pérdidas
- El Ibex 35 reconquista los 10.200 puntos y avanza un 0,82% en la semana
- Paramount se dispara en bolsa ante la posible venta de la compañía
Lo más leído - Análisis
- Evolución de las carteras de FeelCapital hasta noviembre
- Sabadell y dos valores más que han perforado soportes este jueves
- LLegó la hora de un alto el camino en el Ibex
- Consultorio de análisis técnico: Endesa, Unicaja, Ence, IAG, Acerinox, Brent, Mapfre...
- Compañías que se deben tener muy en cuenta por técnico este jueves en Wall Street
Lo más leído - Cripto
- El bitcoin escala posiciones y mira a los 44.000 dólares: ¿habrá rally de Navidad?
- El bitcoin cotiza a la baja pero consigue mantenerse por encima de los 43.000
- 3 razones por las que comprar el token Bitcoin ETF, según los analistas
- El token $TGC sigue disparado en preventa: cómo comprarlo
- BBVA se alía con Metaco para potenciar su servicio de criptoactivos en Suiza