- 19.387,400
- -0,20%
Cotización CAC MID & SMALL
14.362,530
-13,440
-0,09%
RANGO DIARIO
14.362,530
14.487,970
CIERRE:14.375,970
14.362,530
APERTURA:14.381,290
Rango Anual
13.285,000
16.047,180
Última Sesión
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,898€ | 2,75% |
|
192.261 | 62.659.057,23€ | 17:55 29/06/26 |
| ABC ARBITRAGE | 5,200€ | -0,76% |
|
43.257 | 310.903.642,40€ | 17:55 29/06/26 |
| ABEO | 10,000€ | -0,50% |
|
1.251 | 83.309.170,00€ | 17:55 29/06/26 |
| ACTEOS | 0,830€ | 0,00% |
|
2.137 | 2.783.692,18€ | 17:55 29/06/26 |
| ADOCIA | 4,062€ | -3,97% |
|
177.755 | 80.460.323,47€ | 17:55 29/06/26 |
| ADP | 114,500€ | -1,04% |
|
84.437 | 11.330,99m€ | 17:55 29/06/26 |
| AELIS FARMA | 0,980€ | 1,98% |
|
1.920 | 13.432.454,28€ | 17:55 29/06/26 |
| AFFLUENT MED | 3,380€ | 3,05% |
|
3.615 | 210.303.143,70€ | 17:55 29/06/26 |
| AIR FRANCE - KLM | 13,540€ | -3,15% |
|
1.066.629 | 3.557,90m€ | 17:55 29/06/26 |
| AKWEL | 6,860€ | 0,29% |
|
20.562 | 182.093.184,56€ | 17:55 29/06/26 |
| ALD | 11,410€ | -0,44% |
|
361.800 | 8.943,87m€ | 17:55 29/06/26 |
| ALTAREA | 98,700€ | -0,70% |
|
6.812 | 2.306,72m€ | 17:55 29/06/26 |
| ALTEN | 53,950€ | 1,03% |
|
90.608 | 1.913,13m€ | 17:55 29/06/26 |
| ANTIN INF PARTN | 8,770€ | 0,80% |
|
43.233 | 1.571,53m€ | 17:55 29/06/26 |
| APERAM REG. | 41,780€ | -2,34% |
|
112.906 | 3.057,65m€ | 17:55 29/06/26 |
| ARAMIS GROUP | 2,970€ | 3,30% |
|
75.907 | 246.084.312,87€ | 17:55 29/06/26 |
| ARGAN | 60,600€ | 0,17% |
|
9.574 | 1.561,48m€ | 17:55 29/06/26 |
| ARTPRICE COM | 2,100€ | -1,41% |
|
2.090 | 13.968.181,50€ | 17:55 29/06/26 |
| ASSYSTEM | 41,150€ | 1,35% |
|
1.427 | 644.747.088,40€ | 17:55 29/06/26 |
| ATEME | 12,200€ | -0,81% |
|
6.246 | 141.385.360,80€ | 17:55 29/06/26 |
| ATOS | 33,820€ | 2,48% |
|
83.691 | 667.951.053,78€ | 17:55 29/06/26 |
| AUBAY | 55,500€ | 1,28% |
|
5.009 | 706.984.807,50€ | 17:55 29/06/26 |
| AVENIR TELECOM | 0,094€ | 4,00% |
|
222.504 | 6.915.213,96€ | 17:55 29/06/26 |
| BASTIDE LE CONFORT | 24,950€ | 0,40% |
|
2.303 | 183.758.696,10€ | 17:55 29/06/26 |
| BENETEAU | 6,520€ | -0,91% |
|
51.727 | 539.789.756,80€ | 17:55 29/06/26 |
| BIC | 57,400€ | -0,35% |
|
26.493 | 2.345,44m€ | 17:55 29/06/26 |
| BIGBEN INTERACTIVE | 0,335€ | 0,00% |
|
7.094 | 6.213.569,95€ | 17:55 29/06/26 |
| BOLLORE | 4,100€ | 0,00% |
|
2.643.268 | 11.519,79m€ | 17:55 29/06/26 |
| BONDUELLE | 7,610€ | -1,30% |
|
26.194 | 248.315.167,54€ | 17:55 29/06/26 |
| CARDETY | 16,880€ | -0,24% |
|
65.292 | 2.356,73m€ | 17:55 29/06/26 |
| CASINO GP | 0,207€ | 0,98% |
|
71.821 | 82.994.520,59€ | 17:55 29/06/26 |
| CERENIS THERA. | 2,050€ | 0,49% |
|
166.270 | 87.264.545,55€ | 17:55 29/06/26 |
| CGG | 84,900€ | -0,12% |
|
28.811 | 612.956.520,30€ | 17:55 29/06/26 |
| CIE DES ALPES | 22,400€ | -0,44% |
|
22.115 | 1.138,77m€ | 17:55 29/06/26 |
| COFACE | 15,020€ | -0,40% |
|
137.180 | 2.255,70m€ | 17:55 29/06/26 |
| COHERIS | 12,250€ | 2,08% |
|
2.336 | 69.648.293,75€ | 17:55 29/06/26 |
| DBV TECHNOLOGIES | 2,864€ | -0,35% |
|
943.792 | 847.920.127,41€ | 17:55 29/06/26 |
| DERICHEBOURG | 9,650€ | -0,72% |
|
95.626 | 1.536,07m€ | 17:55 29/06/26 |
| EKINOPS | 2,660€ | -3,45% |
|
91.477 | 71.913.092,02€ | 17:55 29/06/26 |
| ELIOR | 1,954€ | -1,16% |
|
523.905 | 495.557.474,79€ | 17:55 29/06/26 |
| ELIS | 27,440€ | -0,07% |
|
338.084 | 6.389,37m€ | 17:55 29/06/26 |
| ERAMET | 46,260€ | 2,44% |
|
23.102 | 1.330,21m€ | 17:55 29/06/26 |
| ESSO | 44,260€ | 0,05% |
|
5.248 | 568.943.622,28€ | 17:55 29/06/26 |
| EURAZEO | 39,920€ | -1,19% |
|
64.171 | 2.761,10m€ | 17:55 29/06/26 |
| EUROAPI | 1,310€ | -0,46% |
|
171.490 | 125.723.289,87€ | 17:55 29/06/26 |
| EUTELSAT COMM. | 2,251€ | 2,79% |
|
3.836.906 | 2.652,37m€ | 17:55 29/06/26 |
| EXOSENS | 55,650€ | 2,77% |
|
158.600 | 2.834,63m€ | 17:55 29/06/26 |
| EXPL & PROD CHIM | 278,000€ | 1,83% |
|
121 | 629.066.740,00€ | 17:55 29/06/26 |
| FAURECIA | 8,518€ | -2,23% |
|
803.248 | 1.678,81m€ | 17:55 29/06/26 |
| FDJ | 21,530€ | 0,94% |
|
735.337 | 3.988,86m€ | 17:55 29/06/26 |
| FFP | 55,200€ | -2,30% |
|
12.424 | 1.375,73m€ | 17:55 29/06/26 |
| FIGEAC AERO | 12,140€ | 3,06% |
|
64.495 | 538.347.146,70€ | 17:55 29/06/26 |
| FONC.DES REGIONS | 54,750€ | -0,73% |
|
59.062 | 6.111,38m€ | 17:55 29/06/26 |
| FONCIERE PARIS NORD | 0,172€ | -0,29% |
|
6.876 | 617.670,97€ | 17:55 29/06/26 |
| FRANCAISE ENER. | 39,150€ | 1,42% |
|
9.414 | 207.155.021,40€ | 17:55 29/06/26 |
| FRANCOIS FRERES | 16,800€ | -1,18% |
|
172 | 364.224.000,00€ | 17:55 29/06/26 |
| GECINA N | 74,050€ | 0,00% |
|
82.620 | 5.686,47m€ | 17:55 29/06/26 |
| GENFIT | 10,560€ | 3,94% |
|
332.097 | 529.016.072,64€ | 17:55 29/06/26 |
| GENSIGHT | 0,080€ | -0,25% |
|
153.918 | 18.827.050,51€ | 17:55 29/06/26 |
| GL EVENTS | 33,950€ | -1,02% |
|
14.636 | 1.017,92m€ | 17:55 29/06/26 |
| GROUPE FNAC | 34,500€ | -0,29% |
|
3.882 | 1.024,03m€ | 17:55 29/06/26 |
| GROUPE GORGE | 121,000€ | 3,68% |
|
161.408 | 2.062,41m€ | 17:55 29/06/26 |
| GUERBET | 9,200€ | 3,25% |
|
21.113 | 116.298.258,00€ | 17:55 29/06/26 |
| GUILLEMOT CORP. | 4,120€ | -2,83% |
|
6.776 | 60.512.417,60€ | 17:55 29/06/26 |
| HIGH CO | 3,565€ | 0,42% |
|
14.498 | 72.923.511,70€ | 17:55 29/06/26 |
| HYDROGENE FRCE | 3,260€ | -2,98% |
|
13.353 | 47.930.000,04€ | 17:55 29/06/26 |
| ICADE | 19,240€ | -0,62% |
|
138.024 | 1.466,75m€ | 17:55 29/06/26 |
| ID LOGISTICS | 342,000€ | -0,73% |
|
3.788 | 2.239,53m€ | 17:55 29/06/26 |
| IMERYS | 21,140€ | -4,08% |
|
67.293 | 1.795,65m€ | 17:55 29/06/26 |
| INFOTEL | 38,150€ | 2,83% |
|
2.594 | 268.361.253,65€ | 17:55 29/06/26 |
| INNATE PHARMA N.-A- | 1,604€ | 1,78% |
|
87.178 | 150.650.668,25€ | 17:55 29/06/26 |
| INSIDE SECURE | 0,201€ | 0,00% |
|
2.431 | 17.597.377,54€ | 17:55 29/06/26 |
| INTERPARFUMS | 25,320€ | -0,16% |
|
69.098 | 2.121,69m€ | 17:55 29/06/26 |
| INVENTIVA | 3,025€ | -1,47% |
|
216.694 | 714.747.611,05€ | 17:55 29/06/26 |
| IPSOS | 35,600€ | 0,85% |
|
58.809 | 1.538,03m€ | 17:55 29/06/26 |
| JACQUET METAL | 21,100€ | -0,47% |
|
3.134 | 454.324.503,70€ | 17:55 29/06/26 |
| JC DECAUX | 19,390€ | 1,78% |
|
201.027 | 4.151,95m€ | 17:55 29/06/26 |
| KAUFMAN ET BROAD | 24,250€ | -1,42% |
|
43.636 | 481.654.033,50€ | 17:55 29/06/26 |
| KORIAN-MEDICA | 4,096€ | -3,17% |
|
350.752 | 1.464,49m€ | 17:55 29/06/26 |
| LACROIX | 18,250€ | 1,39% |
|
1.498 | 88.131.002,00€ | 17:55 29/06/26 |
| LATECOERE | 0,015€ | 0,69% |
|
530.407 | 184.484.309,16€ | 17:55 29/06/26 |
| LECTRA | 17,100€ | -1,27% |
|
25.655 | 646.943.701,50€ | 17:55 29/06/26 |
| LHYFE | 1,990€ | 0,51% |
|
22.109 | 95.762.668,56€ | 17:55 29/06/26 |
| LINEDATA SERVICES | 40,400€ | -0,74% |
|
219 | 200.416.602,80€ | 17:55 29/06/26 |
| LISI | 65,400€ | -1,06% |
|
28.008 | 3.043,61m€ | 17:55 29/06/26 |
| LUMIBIRD | 24,750€ | 0,00% |
|
52.449 | 556.055.329,50€ | 17:55 29/06/26 |
| MAAT PHARMA | 2,450€ | -3,16% |
|
63.189 | 46.198.162,85€ | 17:55 29/06/26 |
| MAISONS DU MONDE | 0,238€ | -6,67% |
|
95.260 | 9.327.050,54€ | 17:55 29/06/26 |
| MANITOU BF | 18,800€ | -7,16% |
|
19.465 | 745.765.901,20€ | 17:55 29/06/26 |
| MAUREL & PROM. | 7,665€ | -0,39% |
|
189.357 | 1.542,67m€ | 17:55 29/06/26 |
| MEDINCELL REG S | 27,040€ | 4,08% |
|
81.809 | 971.007.643,84€ | 17:55 29/06/26 |
| MEMSCAP | 4,580€ | -1,72% |
|
26.205 | 35.297.611,16€ | 17:55 29/06/26 |
| MERCIALYS | 11,980€ | 0,50% |
|
115.172 | 1.124,76m€ | 17:55 29/06/26 |
| MERSEN | 37,540€ | 0,00% |
|
85.966 | 916.663.432,48€ | 17:55 29/06/26 |
| METROPOLE TV - M6 | 12,080€ | 1,51% |
|
65.821 | 1.527,08m€ | 17:55 29/06/26 |
| NACON | 0,132€ | 0,76% |
|
19.725 | 14.410.768,68€ | 17:55 29/06/26 |
| NANOBIOTIX | 31,120€ | 0,13% |
|
73.178 | 1.575,28m€ | 17:55 29/06/26 |
| NEURONES | 34,500€ | 2,53% |
|
8.183 | 839.340.702,00€ | 17:55 29/06/26 |
| NEXITY -A- | 7,975€ | -3,51% |
|
124.830 | 447.634.548,90€ | 17:55 29/06/26 |
| OREGE | 0,304€ | -1,30% |
|
7.340 | 15.381.876,21€ | 17:55 29/06/26 |
| ORPEA | 13,820€ | -4,69% |
|
176.500 | 2.231,10m€ | 17:55 29/06/26 |
| ORPHAN SYNERGY | 3,100€ | -1,46% |
|
117.725 | 70.308.344,10€ | 17:55 29/06/26 |
| OVH GROUPE | 14,200€ | 4,41% |
|
99.651 | 2.153,45m€ | 17:55 29/06/26 |
| PARROT | 9,710€ | 1,57% |
|
44.556 | 300.430.749,95€ | 17:55 29/06/26 |
| PHARMAGEST INTERACT | 34,950€ | -0,71% |
|
5.598 | 530.335.668,75€ | 17:55 29/06/26 |
| PIERRE ET VACANCES | 1,818€ | 0,11% |
|
483.345 | 839.898.981,70€ | 17:55 29/06/26 |
| PLANISWARE | 18,260€ | 0,66% |
|
51.572 | 1.270,70m€ | 17:55 29/06/26 |
| PLAST.OMNIUM | 13,420€ | -1,61% |
|
87.851 | 1.932,78m€ | 17:55 29/06/26 |
| PLUXEE | 11,150€ | -0,45% |
|
193.783 | 1.641,00m€ | 17:55 29/06/26 |
| POXEL | 0,206€ | 0,00% |
|
66.611 | 11.047.303,32€ | 17:55 29/06/26 |
| QUADIENT SA | 11,840€ | 1,02% |
|
28.827 | 408.111.918,08€ | 17:55 29/06/26 |
| REMY COINTREAU | 42,960€ | -1,06% |
|
57.570 | 2.259,26m€ | 17:55 29/06/26 |
| ROBERTET | 816,000€ | 0,00% |
|
1.018 | 1.669,95m€ | 17:55 29/06/26 |
| RUBIS | 31,280€ | -0,82% |
|
134.659 | 3.234,64m€ | 17:55 29/06/26 |
| SEB | 47,160€ | 2,52% |
|
49.501 | 2.609,73m€ | 17:55 29/06/26 |
| SECHE ENVIRON. | 79,500€ | -1,49% |
|
5.131 | 624.689.694,00€ | 17:55 29/06/26 |
| SES GLOBAL FDR | 6,865€ | 3,16% |
|
783.069 | 2.550,06m€ | 17:55 29/06/26 |
| SMCP | 5,020€ | 0,10% |
|
38.491 | 393.201.027,96€ | 17:55 29/06/26 |
| SOLOCAL GROUP | 3,945€ | 1,68% |
|
37.400 | 141.640.143,84€ | 17:55 29/06/26 |
| SOLUCOM | 39,400€ | 5,35% |
|
36.385 | 981.309.480,80€ | 17:55 29/06/26 |
| SOLUTIONS 30 | 0,601€ | -1,64% |
|
592.135 | 64.383.918,38€ | 17:55 29/06/26 |
| SOLVAY | 26,480€ | -1,34% |
|
265.551 | 2.803,61m€ | 17:55 29/06/26 |
| SOPRA GROUP | 143,800€ | 0,14% |
|
42.578 | 2.831,36m€ | 17:55 29/06/26 |
| SRP GROUPE | 0,732€ | 0,83% |
|
68.340 | 87.142.251,74€ | 17:55 29/06/26 |
| STORE ELECTRONIC | 124,000€ | 3,33% |
|
64.980 | 2.092,30m€ | 17:55 29/06/26 |
| SWORD GROUP | 29,500€ | 1,90% |
|
153.184 | 281.576.467,50€ | 17:55 29/06/26 |
| TECHNICOLOR RGPT | 0,105€ | 1,35% |
|
147.537 | 51.480.859,82€ | 17:55 29/06/26 |
| TF1 | 6,730€ | 1,74% |
|
286.806 | 1.420,26m€ | 17:55 29/06/26 |
| TOTAL GABON | 203,500€ | 1,75% |
|
758 | 915.750.000,00€ | 17:55 29/06/26 |
| TRANSGENE | 0,736€ | 0,68% |
|
33.195 | 204.599.823,78€ | 17:55 29/06/26 |
| TRIGANO | 141,100€ | 0,21% |
|
16.805 | 2.728,35m€ | 17:55 29/06/26 |
| UBISOFT ENTERTAIN. | 5,300€ | 1,96% |
|
724.180 | 720.509.846,20€ | 17:55 29/06/26 |
| VALEO | 12,345€ | -1,40% |
|
832.926 | 3.032,03m€ | 17:55 29/06/26 |
| VALLOUREC | 20,720€ | 1,57% |
|
915.958 | 4.861,98m€ | 17:55 29/06/26 |
| VALNEVA | 2,215€ | -0,76% |
|
446.315 | 420.343.289,96€ | 17:55 29/06/26 |
| VERALLIA-144A REG S | 18,740€ | 0,00% |
|
15.573 | 2.390,99m€ | 17:55 29/06/26 |
| VETOQUINOL | 72,000€ | -0,55% |
|
7.575 | 855.496.944,00€ | 17:55 29/06/26 |
| VICAT | 62,500€ | -5,87% |
|
49.444 | 2.806,25m€ | 17:55 29/06/26 |
| VIEL | 17,680€ | 0,00% |
|
13.733 | 1.165,76m€ | 17:55 29/06/26 |
| VIRBAC | 339,000€ | -0,88% |
|
2.447 | 2.844,43m€ | 17:55 29/06/26 |
| VIVENDI | 2,206€ | 1,01% |
|
1.944.950 | 2.240,19m€ | 17:55 29/06/26 |
| VOLTALIA | 7,350€ | 0,27% |
|
139.332 | 965.192.562,60€ | 17:55 29/06/26 |
| VOLTZ (GRAINES) | 18,400€ | 0,00% |
|
234 | 27.236.876,00€ | 17:55 29/06/26 |
| VRANKEN-POMMERY MO. | 10,750€ | -4,87% |
|
7.901 | 96.073.663,75€ | 17:55 29/06/26 |
| WAGA ENERGY | 23,000€ | 0,00% |
|
241 | 615.981.538,00€ | 17:55 29/06/26 |
| WENDEL | 81,150€ | -0,55% |
|
32.786 | 3.476,27m€ | 17:55 29/06/26 |
| WORLDLINE | 10,652€ | -1,02% |
|
440.233 | 602.816.066,64€ | 17:55 29/06/26 |
| X-FAB SILICON F | 7,975€ | -0,25% |
|
530.280 | 1.042,98m€ | 17:55 29/06/26 |
Lo más leído - Bolsamania
- El Nasdaq lidera las subidas en un Wall Street animado por el acuerdo entre EEUU e Irán
- El Ibex pierde los 19.400 puntos y sigue pendiente de Oriente Medio y del BCE
- Comcast vuela: se divide en dos cotizadas con la escisión de NBCUniversal y Sky
- JP Morgan desvela a su tapado para el segundo semestre: "Solo puede subir"
- Citi retoma la cobertura de Iberdrola y ve "excepcionalidad" en su cotización
- Lagarde (BCE): "Podemos subir los tipos sin temor a una tensión financiera"
- El BCE llevará los tipos al 3%, pero "no hay necesidad de volver a subirlos antes de 2028"
- Palantir celebra en Wall Street su alianza con Nvidia para impulsar la IA soberana
- El Gobierno retirará de forma progresiva las rebajas fiscales a los carburantes
- Alphabet (Google) sube con fuerza en su primera sesión como parte del Dow Jones
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin y las criptos siguen sufriendo sin apenas catalizadores para revertir la situación
- Bit2Me podrá ofrecer servicios de pago basados en tokens de dinero electrónico
- Terrorífico aspecto técnico del bitcoin
- ¿Problemas para Strategy? Su acción preferente STRC se tambalea a la par que el bitcoin
- Las criptos no levantan cabeza y el bitcoin se hunde a mínimos de 2024