- 10.645,100
- 0,46%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 2,475€ | 0,20% |
|
44.003 | 126.400.895,78€ | 12:34 19/03/24 |
ABIVAX | 12,640€ | -0,32% |
|
5.596 | 795.130.171,52€ | 12:59 19/03/24 |
ACTEOS | 1,295€ | 0,00% |
|
973 | 4.343.230,57€ | 10:58 19/03/24 |
ADL PARTNER | 29,500€ | 0,34% |
|
502 | 122.855.405,00€ | 12:45 19/03/24 |
ADOCIA | 9,600€ | 2,35% |
|
64.498 | 136.390.522,40€ | 13:02 19/03/24 |
ADP | 125,500€ | 0,64% |
|
16.311 | 12.419,56m€ | 12:59 19/03/24 |
AKWEL | 13,560€ | 1,19% |
|
2.744 | 362.608.502,40€ | 11:30 19/03/24 |
ALD | 6,050€ | -0,98% |
|
127.397 | 4.942,61m€ | 12:55 19/03/24 |
ALTAREA | 71,200€ | -0,70% |
|
828 | 1.476,46m€ | 12:58 19/03/24 |
ALTEN | 133,800€ | -0,07% |
|
7.459 | 4.707,51m€ | 13:02 19/03/24 |
AMUNDI GROUP | 60,250€ | -0,17% |
|
15.036 | 12.330,02m€ | 12:59 19/03/24 |
ANTIN INF PARTN | 13,160€ | -1,05% |
|
30.927 | 2.359,98m€ | 13:01 19/03/24 |
APERAM REG. | 27,550€ | -0,51% |
|
57.891 | 2.148,35m€ | 13:03 19/03/24 |
ARAMIS GROUP | 3,330€ | -2,06% |
|
6.321 | 275.912.714,43€ | 12:33 19/03/24 |
ARGAN | 78,000€ | 0,52% |
|
1.234 | 1.801,21m€ | 13:02 19/03/24 |
ARTPRICE COM | 4,530€ | -2,27% |
|
6.657 | 30.131.362,95€ | 12:53 19/03/24 |
ASSYSTEM | 57,800€ | -0,34% |
|
10.422 | 905.622.884,80€ | 12:58 19/03/24 |
ATOS | 1,679€ | -21,93% |
|
6.390.628 | 186.382.240,96€ | 13:02 19/03/24 |
AVENIR TELECOM | 0,129€ | 0,78% |
|
107.160 | 9.545.359,44€ | 12:48 19/03/24 |
BALYO | 0,691€ | -4,56% |
|
3.400 | 23.740.526,00€ | 12:19 19/03/24 |
BASTIDE LE CONFORT | 17,360€ | -1,36% |
|
3.026 | 127.646.830,08€ | 12:51 19/03/24 |
BELIEVE | 15,560€ | 0,65% |
|
20.976 | 1.510,66m€ | 12:58 19/03/24 |
BENETEAU | 12,500€ | -0,48% |
|
34.919 | 1.034,87m€ | 12:57 19/03/24 |
BIC | 63,650€ | -1,01% |
|
11.054 | 2.690,53m€ | 12:59 19/03/24 |
BIGBEN INTERACTIVE | 2,395€ | -0,21% |
|
2.143 | 44.400.833,15€ | 12:51 19/03/24 |
BOIRON | 33,920€ | 0,06% |
|
1.074 | 596.543.872,00€ | 13:02 19/03/24 |
BOLLORE | 6,115€ | 0,33% |
|
68.545 | 17.425,80m€ | 13:03 19/03/24 |
BONDUELLE | 7,690€ | -2,04% |
|
16.024 | 250.272.974,38€ | 13:00 19/03/24 |
CAFOM | 9,000€ | 0,22% |
|
205 | 84.551.958,00€ | 11:45 19/03/24 |
CARDETY | 15,840€ | -1,49% |
|
7.488 | 2.259,12m€ | 13:01 19/03/24 |
CASINO GP | 0,591€ | 3,05% |
|
377.987 | 64.079.901,93€ | 12:58 19/03/24 |
CATANA GROUP | 4,565€ | 0,00% |
|
50.823 | 140.173.702,57€ | 12:57 19/03/24 |
CEGEDIM | 16,540€ | -0,36% |
|
659 | 231.513.241,42€ | 12:24 19/03/24 |
CERENIS THERA. | 0,966€ | -0,41% |
|
18.494 | 31.355.405,59€ | 12:55 19/03/24 |
CGG | 0,382€ | -12,39% |
|
20.578.090 | 272.624.330,56€ | 13:03 19/03/24 |
CHARGEURS | 11,960€ | 0,00% |
|
10.929 | 297.353.275,44€ | 11:51 19/03/24 |
CIE DES ALPES | 13,860€ | 0,14% |
|
14.007 | 700.389.251,10€ | 13:02 19/03/24 |
CLARAN0VA | 2,320€ | -2,32% |
|
37.121 | 133.006.065,75€ | 13:01 19/03/24 |
COFACE | 14,340€ | 0,07% |
|
46.922 | 2.153,58m€ | 13:02 19/03/24 |
DASSAULT AVIA. | 183,600€ | 1,83% |
|
23.709 | 14.463,97m€ | 13:02 19/03/24 |
DBV TECHNOLOGIES | 1,350€ | -0,74% |
|
11.245 | 130.182.889,50€ | 12:57 19/03/24 |
DERICHEBOURG | 4,204€ | -1,55% |
|
75.790 | 670.107.043,76€ | 12:58 19/03/24 |
EKINOPS | 3,250€ | 0,62% |
|
7.024 | 87.708.991,50€ | 12:56 19/03/24 |
ELECTRO POWER | 0,618€ | -0,32% |
|
5.537 | 170.071.597,68€ | 11:26 19/03/24 |
ELIOR | 2,318€ | 1,93% |
|
563.899 | 586.153.329,90€ | 12:56 19/03/24 |
ELIS | 19,900€ | 0,05% |
|
90.675 | 4.665,02m€ | 12:55 19/03/24 |
ERAMET | 65,400€ | -2,17% |
|
22.981 | 1.880,58m€ | 13:00 19/03/24 |
ERYTECH PHARMA | 2,965€ | 2,42% |
|
5.940 | 18.012.686,33€ | 12:51 19/03/24 |
ESSO | 85,400€ | -0,41% |
|
5.944 | 1.095,85m€ | 13:02 19/03/24 |
EURAZEO | 78,850€ | 0,83% |
|
22.509 | 5.999,06m€ | 12:43 19/03/24 |
EUROAPI | 2,609€ | -0,38% |
|
252.135 | 247.995.061,56€ | 12:57 19/03/24 |
EUTELSAT COMM. | 3,648€ | -0,33% |
|
142.201 | 1.732,50m€ | 13:02 19/03/24 |
EXCLUSIVE NETWR | 20,400€ | 0,00% |
|
17.316 | 1.870,07m€ | 13:02 19/03/24 |
FDJ | 37,300€ | -0,16% |
|
16.820 | 7.124,30m€ | 12:56 19/03/24 |
FERMENTALG | 0,650€ | 5,86% |
|
159.068 | 26.838.779,50€ | 12:54 19/03/24 |
FFP | 117,400€ | 1,21% |
|
2.630 | 2.925,91m€ | 12:51 19/03/24 |
FONC.DES REGIONS | 42,340€ | -0,52% |
|
22.907 | 4.276,61m€ | 12:59 19/03/24 |
FONCIERE PARIS NORD | 0,550€ | -3,51% |
|
17.804 | 1.980.869,00€ | 12:57 19/03/24 |
FRANCAISE ENER. | 36,400€ | 1,82% |
|
5.681 | 189.132.642,75€ | 13:01 19/03/24 |
GAZTRANS.TECHN. | 136,500€ | -0,15% |
|
26.073 | 5.061,20m€ | 13:03 19/03/24 |
GENFIT | 3,255€ | 2,68% |
|
266.044 | 162.212.869,67€ | 12:58 19/03/24 |
GENSIGHT | 0,484€ | 3,20% |
|
36.356 | 37.931.430,42€ | 12:59 19/03/24 |
GL EVENTS | 19,280€ | -2,92% |
|
12.490 | 578.068.133,36€ | 13:02 19/03/24 |
GROUPE FNAC | 28,100€ | 0,50% |
|
12.253 | 780.578.041,80€ | 13:01 19/03/24 |
GROUPE GORGE | 22,400€ | -0,44% |
|
4.510 | 390.314.332,80€ | 12:45 19/03/24 |
GUERBET | 31,450€ | -1,41% |
|
4.398 | 397.563.066,75€ | 12:48 19/03/24 |
GUILLEMOT CORP. | 4,680€ | -0,85% |
|
2.551 | 70.609.406,40€ | 10:54 19/03/24 |
HAULOTTE GROUP | 2,580€ | -2,27% |
|
9.629 | 80.937.886,92€ | 11:00 19/03/24 |
HI MEDIA RGPT | 1,210€ | 0,00% |
|
465 | 7.596.289,25€ | 12:37 19/03/24 |
HIGH CO | 2,740€ | 0,37% |
|
1.115 | 56.047.804,22€ | 10:45 19/03/24 |
ICADE | 24,600€ | 0,08% |
|
29.167 | 1.875,37m€ | 13:02 19/03/24 |
ID LOGISTICS | 332,500€ | 0,15% |
|
1.298 | 2.052,63m€ | 12:12 19/03/24 |
IMERYS | 30,100€ | 0,94% |
|
19.144 | 2.556,72m€ | 12:55 19/03/24 |
INNATE PHARMA N.-A- | 2,190€ | 0,00% |
|
11.710 | 177.084.632,97€ | 12:48 19/03/24 |
INSIDE SECURE | 0,450€ | -0,33% |
|
54.149 | 38.490.816,15€ | 13:01 19/03/24 |
INTERPARFUMS | 50,900€ | -0,39% |
|
19.681 | 3.522,11m€ | 12:59 19/03/24 |
INVENTIVA | 3,695€ | -2,76% |
|
443.656 | 190.743.853,62€ | 13:00 19/03/24 |
IPSEN | 104,700€ | -0,85% |
|
12.703 | 8.775,38m€ | 12:54 19/03/24 |
IPSOS | 64,850€ | 1,01% |
|
11.597 | 2.801,73m€ | 12:48 19/03/24 |
JACQUET METAL | 17,840€ | 0,22% |
|
5.744 | 401.350.208,56€ | 12:35 19/03/24 |
JC DECAUX | 17,100€ | 0,18% |
|
25.229 | 3.645,06m€ | 12:59 19/03/24 |
KAUFMAN ET BROAD | 27,050€ | 0,37% |
|
976 | 537.267.695,10€ | 12:31 19/03/24 |
KORIAN-MEDICA | 1,409€ | -0,91% |
|
513.452 | 150.841.892,83€ | 13:02 19/03/24 |
LACROIX | 25,000€ | -1,19% |
|
190 | 120.727.400,00€ | 12:57 19/03/24 |
LATECOERE | 0,013€ | -0,74% |
|
248.216 | 167.456.083,71€ | 11:23 19/03/24 |
LE NOBLE AGE | 22,750€ | -1,94% |
|
3.018 | 243.639.214,00€ | 11:48 19/03/24 |
LECTRA | 30,800€ | -0,65% |
|
1.125 | 1.165,26m€ | 12:33 19/03/24 |
LHYFE | 4,195€ | 9,82% |
|
85.665 | 200.974.680,86€ | 12:59 19/03/24 |
LISI | 23,850€ | 0,00% |
|
5.640 | 1.109,94m€ | 13:00 19/03/24 |
MAISONS DU MONDE | 4,470€ | -3,66% |
|
38.737 | 175.176.117,36€ | 12:46 19/03/24 |
MANITOU BF | 23,950€ | -0,83% |
|
3.655 | 950.058.156,05€ | 12:34 19/03/24 |
MAUREL & PROM. | 5,485€ | 0,46% |
|
69.708 | 1.103,92m€ | 12:59 19/03/24 |
MCPHY ENERGY | 1,617€ | 1,89% |
|
122.062 | 45.272.442,60€ | 12:58 19/03/24 |
MEDINCELL REG S | 9,340€ | -1,06% |
|
4.250 | 271.521.935,14€ | 12:13 19/03/24 |
MEMSCAP | 9,100€ | 8,33% |
|
32.171 | 70.132.808,20€ | 12:59 19/03/24 |
MERCIALYS | 10,280€ | -0,19% |
|
45.648 | 965.153.230,28€ | 12:21 19/03/24 |
MERSEN | 36,100€ | -0,55% |
|
18.675 | 877.838.316,40€ | 13:03 19/03/24 |
METABOLIC EXPL. | 0,165€ | -2,71% |
|
30.927 | 8.422.024,60€ | 12:16 19/03/24 |
METROPOLE TV - M6 | 13,010€ | 0,23% |
|
29.008 | 1.644,65m€ | 12:34 19/03/24 |
NACON | 1,160€ | -2,03% |
|
13.939 | 101.907.965,04€ | 12:45 19/03/24 |
NANOBIOTIX | 5,760€ | -0,52% |
|
8.381 | 271.487.969,28€ | 12:41 19/03/24 |
NEOEN | 24,800€ | -0,16% |
|
26.173 | 3.773,95m€ | 12:54 19/03/24 |
NEXANS | 93,900€ | 0,32% |
|
21.314 | 4.108,44m€ | 12:59 19/03/24 |
NEXITY -A- | 9,050€ | -1,90% |
|
80.753 | 509.657.893,92€ | 13:02 19/03/24 |
OREGE | 0,339€ | -3,42% |
|
15.013 | 16.849.226,24€ | 13:01 19/03/24 |
ORPEA | 0,010€ | -1,90% |
|
100.465.605 | 1.639,67m€ | 13:02 19/03/24 |
ORPHAN SYNERGY | 4,800€ | -1,23% |
|
20.964 | 104.485.329,60€ | 13:02 19/03/24 |
OVH GROUPE | 9,905€ | -0,95% |
|
18.477 | 1.887,30m€ | 12:54 19/03/24 |
PIERRE ET VACANCES | 1,174€ | -1,18% |
|
67.698 | 533.509.353,81€ | 12:55 19/03/24 |
PLAST.OMNIUM | 11,770€ | 0,00% |
|
40.465 | 1.711,34m€ | 13:02 19/03/24 |
PLASTIQ.VAL LOIRE | 2,830€ | 1,07% |
|
1.170 | 62.615.448,00€ | 12:32 19/03/24 |
POXEL | 0,510€ | 0,00% |
|
137.356 | 20.802.537,39€ | 12:45 19/03/24 |
PRODWAYS | 0,809€ | -0,12% |
|
2.300 | 41.763.269,12€ | 12:57 19/03/24 |
QUADIENT SA | 19,060€ | -1,65% |
|
10.171 | 656.977.462,72€ | 12:55 19/03/24 |
REMY COINTREAU | 90,420€ | -1,57% |
|
12.500 | 4.629,17m€ | 13:00 19/03/24 |
RUBIS | 27,400€ | 0,29% |
|
60.295 | 2.827,55m€ | 13:01 19/03/24 |
SEB | 115,000€ | 0,00% |
|
4.789 | 6.352,78m€ | 13:00 19/03/24 |
SECHE ENVIRON. | 108,200€ | 0,19% |
|
3.693 | 850.206.602,40€ | 12:43 19/03/24 |
SERGEFERRARI GROUP | 5,800€ | 0,00% |
|
352 | 71.335.702,20€ | 09:22 19/03/24 |
SES GLOBAL FDR | 5,860€ | -1,26% |
|
195.883 | 2.169,31m€ | 13:02 19/03/24 |
SMCP | 2,370€ | -3,85% |
|
62.121 | 179.151.113,19€ | 11:37 19/03/24 |
SOLOCAL GROUP | 0,043€ | -1,15% |
|
263.524 | 5.671.986,12€ | 12:43 19/03/24 |
SOLUCOM | 57,000€ | -0,35% |
|
1.129 | 1.419,66m€ | 12:31 19/03/24 |
SOLUTIONS 30 | 2,002€ | -1,86% |
|
169.108 | 214.470.223,97€ | 12:53 19/03/24 |
SOPRA GROUP | 229,800€ | -0,26% |
|
4.470 | 4.721,86m€ | 12:54 19/03/24 |
SPIE | 34,880€ | -0,40% |
|
21.073 | 5.818,40m€ | 13:03 19/03/24 |
SRP GROUPE | 0,998€ | -4,04% |
|
26.193 | 118.665.103,18€ | 12:19 19/03/24 |
STORE ELECTRONIC | 126,800€ | -0,16% |
|
9.324 | 2.023,56m€ | 12:57 19/03/24 |
TECHNICOLOR RGPT | 0,140€ | -2,78% |
|
31.921 | 68.619.097,54€ | 12:44 19/03/24 |
TECHNIP ENER BR | 22,880€ | -0,09% |
|
93.058 | 4.152,82m€ | 13:02 19/03/24 |
TF1 | 8,405€ | -0,88% |
|
40.671 | 1.769,13m€ | 12:53 19/03/24 |
TOUAX | 4,670€ | -1,48% |
|
1.555 | 32.743.924,49€ | 11:17 19/03/24 |
TRIGANO | 147,300€ | 0,27% |
|
2.580 | 2.846,30m€ | 13:01 19/03/24 |
UBISOFT ENTERTAIN. | 18,960€ | -0,16% |
|
99.929 | 2.418,36m€ | 13:01 19/03/24 |
VALLOUREC | 16,460€ | 0,24% |
|
234.356 | 3.782,63m€ | 13:02 19/03/24 |
VALNEVA | 3,729€ | 5,91% |
|
490.182 | 517.250.938,40€ | 13:02 19/03/24 |
VERALLIA-144A REG S | 33,880€ | -1,74% |
|
74.157 | 4.092,88m€ | 12:59 19/03/24 |
VICAT | 34,400€ | -0,72% |
|
3.601 | 1.544,56m€ | 12:33 19/03/24 |
VIRBAC | 332,500€ | -1,63% |
|
1.448 | 2.808,06m€ | 13:01 19/03/24 |
VOLTALIA | 6,070€ | 0,33% |
|
64.499 | 801.044.167,60€ | 13:01 19/03/24 |
VOLTZ (GRAINES) | 26,800€ | 1,13% |
|
55 | 39.671.102,00€ | 12:49 19/03/24 |
WENDEL | 90,050€ | 0,11% |
|
5.637 | 4.000,97m€ | 12:51 19/03/24 |
X-FAB SILICON F | 7,000€ | -1,48% |
|
55.332 | 915.471.683,00€ | 12:59 19/03/24 |