- 19.526,200
- 0,62%
Cotización CAC MID & SMALL
14.467,710
23,070
0,60%
RANGO DIARIO
14.435,280
14.474,710
CIERRE:14.381,540
14.467,710
APERTURA:14.435,610
Rango Anual
13.285,000
16.047,180
Última Sesión
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,780€ | -11,86% |
|
224.916 | 54.425.461,74€ | 10:15 02/07/26 |
| ABC ARBITRAGE | 5,240€ | 1,16% |
|
1.713 | 313.295.208,88€ | 10:05 02/07/26 |
| ABEO | 9,500€ | -3,46% |
|
585 | 79.143.711,50€ | 09:51 02/07/26 |
| ACTEOS | 0,840€ | 0,24% |
|
373 | 2.817.230,64€ | 09:14 02/07/26 |
| ADOCIA | 4,222€ | 1,98% |
|
37.450 | 82.678.825,74€ | 10:12 02/07/26 |
| ADP | 112,400€ | -1,40% |
|
5.959 | 11.133,07m€ | 10:14 02/07/26 |
| AELIS FARMA | 1,068€ | 12,30% |
|
9.476 | 14.638.633,85€ | 09:50 02/07/26 |
| AFFLUENT MED | 3,420€ | -1,16% |
|
2.077 | 211.575.166,00€ | 10:04 02/07/26 |
| AIR FRANCE - KLM | 13,330€ | -2,49% |
|
95.390 | 3.497,47m€ | 10:15 02/07/26 |
| AKWEL | 6,740€ | -0,88% |
|
1.857 | 178.907.881,04€ | 09:32 02/07/26 |
| ALD | 11,550€ | 0,26% |
|
12.550 | 9.037,93m€ | 10:13 02/07/26 |
| ALTAREA | 97,200€ | -0,51% |
|
1.827 | 2.266,99m€ | 10:14 02/07/26 |
| ALTEN | 54,850€ | 3,49% |
|
4.806 | 1.945,04m€ | 10:15 02/07/26 |
| ANTIN INF PARTN | 8,930€ | 1,02% |
|
2.507 | 1.603,78m€ | 10:10 02/07/26 |
| APERAM REG. | 42,420€ | -0,33% |
|
17.251 | 3.141,08m€ | 10:14 02/07/26 |
| ARAMIS GROUP | 2,950€ | -0,34% |
|
1.570 | 244.427.179,45€ | 09:36 02/07/26 |
| ARGAN | 60,900€ | 0,83% |
|
4.218 | 1.574,36m€ | 10:10 02/07/26 |
| ARTPRICE COM | 2,180€ | 4,31% |
|
914 | 14.500.302,70€ | 09:56 02/07/26 |
| ASSYSTEM | 41,000€ | 2,24% |
|
707 | 636.129.569,60€ | 10:11 02/07/26 |
| ATEME | 12,400€ | 0,81% |
|
5.216 | 145.176.487,50€ | 10:12 02/07/26 |
| ATOS | 33,780€ | 0,42% |
|
14.852 | 667.556.050,20€ | 10:11 02/07/26 |
| AUBAY | 55,400€ | 0,91% |
|
597 | 701.889.421,50€ | 10:13 02/07/26 |
| AVENIR TELECOM | 0,095€ | 1,50% |
|
533.707 | 7.343.720,81€ | 10:11 02/07/26 |
| BASTIDE LE CONFORT | 23,200€ | -1,69% |
|
492 | 170.869.809,60€ | 10:07 02/07/26 |
| BENETEAU | 6,170€ | -4,49% |
|
15.071 | 509.985.414,40€ | 10:14 02/07/26 |
| BIC | 56,800€ | -0,35% |
|
4.081 | 2.320,92m€ | 10:00 02/07/26 |
| BIGBEN INTERACTIVE | 0,309€ | -7,76% |
|
16.538 | 5.731.322,73€ | 09:35 02/07/26 |
| BOLLORE | 4,084€ | 0,69% |
|
74.621 | 11.446,73m€ | 10:14 02/07/26 |
| BONDUELLE | 7,560€ | -0,53% |
|
3.271 | 251.904.480,08€ | 10:13 02/07/26 |
| CARDETY | 16,660€ | 0,12% |
|
13.971 | 2.328,81m€ | 10:11 02/07/26 |
| CASINO GP | 0,218€ | 3,12% |
|
36.919 | 87.404.857,43€ | 10:08 02/07/26 |
| CERENIS THERA. | 2,080€ | 1,46% |
|
23.269 | 88.328.747,33€ | 10:15 02/07/26 |
| CGG | 78,100€ | -6,80% |
|
16.860 | 563.862.240,70€ | 10:14 02/07/26 |
| CIE DES ALPES | 22,050€ | 0,00% |
|
5.634 | 1.123,51m€ | 10:10 02/07/26 |
| COFACE | 15,240€ | 1,20% |
|
15.244 | 2.285,74m€ | 10:13 02/07/26 |
| COHERIS | 12,700€ | 1,60% |
|
287 | 72.206.802,50€ | 17:55 01/07/26 |
| DBV TECHNOLOGIES | 2,742€ | -2,77% |
|
193.773 | 807.655.763,82€ | 10:14 02/07/26 |
| DERICHEBOURG | 9,620€ | 0,89% |
|
11.807 | 1.531,29m€ | 10:10 02/07/26 |
| EKINOPS | 2,620€ | -3,85% |
|
72.918 | 71.102.042,11€ | 10:14 02/07/26 |
| ELIOR | 2,046€ | 4,65% |
|
234.874 | 518.382.537,60€ | 10:15 02/07/26 |
| ELIS | 27,060€ | -0,15% |
|
39.635 | 6.286,91m€ | 10:12 02/07/26 |
| ERAMET | 45,120€ | 0,40% |
|
3.869 | 1.299,73m€ | 10:13 02/07/26 |
| ESSO | 48,000€ | 9,09% |
|
4.000 | 620.876.117,40€ | 10:12 02/07/26 |
| EURAZEO | 40,500€ | 1,25% |
|
7.528 | 2.812,28m€ | 10:13 02/07/26 |
| EUROAPI | 1,338€ | 0,30% |
|
37.596 | 127.885.527,79€ | 10:09 02/07/26 |
| EUTELSAT COMM. | 2,448€ | 1,45% |
|
308.981 | 2.899,82m€ | 10:14 02/07/26 |
| EXOSENS | 58,300€ | 2,10% |
|
4.282 | 2.982,35m€ | 10:15 02/07/26 |
| EXPL & PROD CHIM | 268,000€ | -1,47% |
|
37 | 606.438.440,00€ | 09:38 02/07/26 |
| FAURECIA | 8,710€ | -0,27% |
|
24.139 | 1.714,68m€ | 10:14 02/07/26 |
| FDJ | 22,250€ | 4,02% |
|
111.325 | 4.125,96m€ | 10:15 02/07/26 |
| FFP | 56,300€ | -0,18% |
|
3.042 | 1.405,63m€ | 10:12 02/07/26 |
| FIGEAC AERO | 11,940€ | -1,65% |
|
4.416 | 529.478.165,70€ | 09:35 02/07/26 |
| FONC.DES REGIONS | 52,850€ | -1,40% |
|
2.187 | 5.893,72m€ | 10:15 02/07/26 |
| FONCIERE PARIS NORD | 0,171€ | -0,29% |
|
750 | 615.870,18€ | 09:33 02/07/26 |
| FRANCAISE ENER. | 39,500€ | -3,54% |
|
1.574 | 208.477.850,40€ | 10:15 02/07/26 |
| FRANCOIS FRERES | 15,900€ | -3,05% |
|
51 | 344.712.000,00€ | 09:00 02/07/26 |
| GECINA N | 71,850€ | -2,31% |
|
30.666 | 5.513,69m€ | 10:12 02/07/26 |
| GENFIT | 10,360€ | -2,26% |
|
27.226 | 519.998.753,22€ | 10:13 02/07/26 |
| GENSIGHT | 0,081€ | -0,12% |
|
9.524 | 18.921.068,24€ | 09:25 02/07/26 |
| GL EVENTS | 32,600€ | -2,83% |
|
972 | 977.438.856,20€ | 09:54 02/07/26 |
| GROUPE FNAC | 34,550€ | 0,14% |
|
321 | 1.024,03m€ | 10:07 02/07/26 |
| GROUPE GORGE | 120,400€ | 0,25% |
|
5.483 | 2.048,78m€ | 10:14 02/07/26 |
| GUERBET | 8,930€ | -1,33% |
|
776 | 112.885.156,95€ | 10:10 02/07/26 |
| GUILLEMOT CORP. | 4,280€ | 0,94% |
|
1 | 62.862.414,40€ | 09:00 02/07/26 |
| HIGH CO | 3,590€ | 1,27% |
|
1.917 | 73.434.896,77€ | 10:04 02/07/26 |
| HYDROGENE FRCE | 3,215€ | -0,31% |
|
110 | 47.268.389,61€ | 09:24 02/07/26 |
| ICADE | 18,960€ | -1,25% |
|
14.780 | 1.445,41m€ | 10:12 02/07/26 |
| ID LOGISTICS | 350,000€ | 2,34% |
|
728 | 2.282,09m€ | 10:08 02/07/26 |
| IMERYS | 20,920€ | -0,76% |
|
8.167 | 1.773,57m€ | 10:14 02/07/26 |
| INFOTEL | 39,750€ | 4,06% |
|
674 | 280.671.402,90€ | 10:08 02/07/26 |
| INNATE PHARMA N.-A- | 1,610€ | -0,62% |
|
41.711 | 151.402.043,16€ | 10:13 02/07/26 |
| INSIDE SECURE | 0,197€ | -1,99% |
|
16.734 | 17.334.730,12€ | 10:15 02/07/26 |
| INTERPARFUMS | 26,760€ | 5,52% |
|
17.574 | 2.242,36m€ | 10:14 02/07/26 |
| INVENTIVA | 3,240€ | 0,62% |
|
25.786 | 769.092.057,51€ | 10:15 02/07/26 |
| IPSOS | 34,280€ | -1,61% |
|
6.158 | 1.479,28m€ | 10:12 02/07/26 |
| JACQUET METAL | 20,450€ | 0,00% |
|
615 | 440.328.725,15€ | 09:33 02/07/26 |
| JC DECAUX | 19,240€ | 0,00% |
|
14.732 | 4.111,27m€ | 10:11 02/07/26 |
| KAUFMAN ET BROAD | 23,850€ | -0,83% |
|
1.503 | 472.716.123,60€ | 10:13 02/07/26 |
| KORIAN-MEDICA | 4,168€ | 1,41% |
|
49.667 | 1.485,94m€ | 10:09 02/07/26 |
| LACROIX | 18,600€ | 0,54% |
|
228 | 89.821.185,60€ | 09:51 02/07/26 |
| LATECOERE | 0,015€ | 0,00% |
|
16.637 | 187.028.920,32€ | 09:55 02/07/26 |
| LECTRA | 18,080€ | 5,36% |
|
3.367 | 678.723.392,10€ | 10:02 02/07/26 |
| LHYFE | 1,934€ | 0,21% |
|
6.934 | 93.067.839,70€ | 09:57 02/07/26 |
| LINEDATA SERVICES | 40,900€ | -0,49% |
|
1 | 202.897.006,30€ | 09:00 02/07/26 |
| LISI | 67,900€ | 3,35% |
|
13.799 | 3.164,61m€ | 10:07 02/07/26 |
| LUMIBIRD | 25,500€ | -0,58% |
|
3.634 | 576.275.523,30€ | 10:12 02/07/26 |
| MAAT PHARMA | 2,400€ | 0,84% |
|
6.199 | 45.632.471,06€ | 10:14 02/07/26 |
| MAISONS DU MONDE | 0,230€ | 1,77% |
|
2.098 | 8.993.941,60€ | 09:32 02/07/26 |
| MANITOU BF | 18,600€ | -1,59% |
|
5.625 | 737.832.221,40€ | 10:04 02/07/26 |
| MAUREL & PROM. | 7,580€ | -2,70% |
|
30.061 | 1.531,10m€ | 10:14 02/07/26 |
| MEDINCELL REG S | 28,940€ | 1,05% |
|
11.410 | 1.033,49m€ | 10:13 02/07/26 |
| MEMSCAP | 4,560€ | -1,72% |
|
8.403 | 35.490.283,71€ | 10:04 02/07/26 |
| MERCIALYS | 11,560€ | -1,37% |
|
10.464 | 1.090,96m€ | 10:12 02/07/26 |
| MERSEN | 42,260€ | 1,44% |
|
5.891 | 1.038,27m€ | 10:14 02/07/26 |
| METROPOLE TV - M6 | 12,140€ | 0,83% |
|
10.158 | 1.537,20m€ | 10:11 02/07/26 |
| NACON | 0,134€ | 1,98% |
|
321 | 14.585.444,66€ | 09:08 02/07/26 |
| NANOBIOTIX | 33,220€ | 3,49% |
|
30.416 | 1.683,61m€ | 10:14 02/07/26 |
| NEURONES | 35,750€ | 3,47% |
|
647 | 869.751.597,00€ | 09:45 02/07/26 |
| NEXITY -A- | 7,780€ | -0,83% |
|
25.092 | 436.969.901,34€ | 10:13 02/07/26 |
| OREGE | 0,317€ | 4,62% |
|
387 | 16.039.653,81€ | 09:30 02/07/26 |
| ORPEA | 14,510€ | 3,27% |
|
19.257 | 2.344,11m€ | 10:15 02/07/26 |
| ORPHAN SYNERGY | 3,080€ | -1,16% |
|
47.939 | 69.854.741,88€ | 10:03 02/07/26 |
| OVH GROUPE | 14,300€ | -0,56% |
|
21.341 | 2.165,58m€ | 10:14 02/07/26 |
| PARROT | 10,040€ | -0,59% |
|
13.778 | 310.641.063,80€ | 10:05 02/07/26 |
| PHARMAGEST INTERACT | 34,300€ | -0,58% |
|
1.772 | 517.437.662,50€ | 10:00 02/07/26 |
| PIERRE ET VACANCES | 1,834€ | 0,77% |
|
28.987 | 844.518.888,09€ | 10:12 02/07/26 |
| PLANISWARE | 20,500€ | 12,76% |
|
10.356 | 1.419,62m€ | 10:12 02/07/26 |
| PLAST.OMNIUM | 13,700€ | 0,44% |
|
7.206 | 1.973,10m€ | 10:08 02/07/26 |
| PLUXEE | 11,420€ | -0,44% |
|
12.595 | 1.674,85m€ | 10:14 02/07/26 |
| POXEL | 0,203€ | -0,49% |
|
5.502 | 10.886.028,82€ | 09:30 02/07/26 |
| QUADIENT SA | 11,730€ | -0,59% |
|
5.850 | 403.975.648,64€ | 10:07 02/07/26 |
| REMY COINTREAU | 42,700€ | -0,88% |
|
2.885 | 2.235,07m€ | 10:01 02/07/26 |
| ROBERTET | 818,000€ | 1,49% |
|
87 | 1.674,04m€ | 09:45 02/07/26 |
| RUBIS | 31,160€ | 1,50% |
|
20.907 | 3.220,16m€ | 10:11 02/07/26 |
| SEB | 46,980€ | 1,95% |
|
3.808 | 2.586,49m€ | 10:12 02/07/26 |
| SECHE ENVIRON. | 77,900€ | -2,14% |
|
45 | 612.117.322,80€ | 09:40 02/07/26 |
| SES GLOBAL FDR | 7,900€ | 10,26% |
|
155.293 | 2.934,52m€ | 10:15 02/07/26 |
| SMCP | 5,060€ | 2,80% |
|
19.304 | 399.858.814,29€ | 10:14 02/07/26 |
| SOLOCAL GROUP | 4,130€ | 5,36% |
|
3.621 | 148.282.330,56€ | 09:58 02/07/26 |
| SOLUCOM | 40,550€ | 3,84% |
|
2.477 | 1.006,22m€ | 10:06 02/07/26 |
| SOLUTIONS 30 | 0,580€ | -1,36% |
|
88.953 | 62.348.486,69€ | 10:11 02/07/26 |
| SOLVAY | 26,520€ | 0,91% |
|
12.506 | 2.799,37m€ | 10:10 02/07/26 |
| SOPRA GROUP | 143,800€ | 3,01% |
|
3.525 | 2.821,51m€ | 10:08 02/07/26 |
| SRP GROUPE | 0,732€ | 0,27% |
|
5.379 | 87.142.251,74€ | 09:36 02/07/26 |
| STORE ELECTRONIC | 129,400€ | 2,54% |
|
13.716 | 2.195,23m€ | 10:14 02/07/26 |
| SWORD GROUP | 29,750€ | 3,84% |
|
743 | 283.962.708,75€ | 09:57 02/07/26 |
| TECHNICOLOR RGPT | 0,101€ | -0,78% |
|
230.615 | 49.911.919,33€ | 10:14 02/07/26 |
| TF1 | 6,685€ | 0,38% |
|
71.019 | 1.410,76m€ | 10:14 02/07/26 |
| TOTAL GABON | 204,500€ | 0,00% |
|
41 | 920.250.000,00€ | 09:59 02/07/26 |
| TRANSGENE | 0,730€ | 0,69% |
|
5.013 | 203.348.759,12€ | 09:44 02/07/26 |
| TRIGANO | 139,000€ | -1,07% |
|
897 | 2.693,54m€ | 10:08 02/07/26 |
| UBISOFT ENTERTAIN. | 5,447€ | 1,32% |
|
121.445 | 740.357.853,28€ | 10:12 02/07/26 |
| VALEO | 12,690€ | -0,98% |
|
42.223 | 3.115,53m€ | 10:14 02/07/26 |
| VALLOUREC | 20,060€ | -2,10% |
|
57.991 | 4.684,82m€ | 10:15 02/07/26 |
| VALNEVA | 2,265€ | 0,44% |
|
42.937 | 428.693.224,38€ | 10:08 02/07/26 |
| VERALLIA-144A REG S | 19,070€ | 1,22% |
|
5.295 | 2.416,50m€ | 10:09 02/07/26 |
| VETOQUINOL | 71,300€ | 0,56% |
|
375 | 847.179.612,60€ | 09:39 02/07/26 |
| VICAT | 64,000€ | 0,79% |
|
6.793 | 2.860,13m€ | 10:11 02/07/26 |
| VIEL | 18,160€ | 0,67% |
|
100 | 1.197,41m€ | 09:35 02/07/26 |
| VIRBAC | 329,500€ | -0,90% |
|
714 | 2.756,33m€ | 10:08 02/07/26 |
| VIVENDI | 2,214€ | 2,50% |
|
68.871 | 2.242,22m€ | 10:07 02/07/26 |
| VOLTALIA | 7,060€ | -3,81% |
|
16.997 | 929.736.509,28€ | 10:12 02/07/26 |
| VOLTZ (GRAINES) | 17,600€ | -5,88% |
|
466 | 26.052.664,00€ | 09:19 02/07/26 |
| VRANKEN-POMMERY MO. | 10,800€ | -0,46% |
|
196 | 96.520.518,00€ | 09:15 02/07/26 |
| WAGA ENERGY | 22,800€ | -1,30% |
|
193 | 618.659.718,60€ | 10:14 02/07/26 |
| WENDEL | 82,000€ | -0,30% |
|
3.463 | 3.512,68m€ | 09:59 02/07/26 |
| WORLDLINE | 10,644€ | 3,54% |
|
60.184 | 600.099.659,28€ | 10:10 02/07/26 |
| X-FAB SILICON F | 7,255€ | -8,34% |
|
189.903 | 952.744.458,67€ | 10:15 02/07/26 |
Lo más leído - Bolsamania
- El Ibex y Europa suben y ya esperan el dato de empleo de Estados Unidos
- Rusia lanza un ataque masivo contra Kiev y otras ciudades de Ucrania
- El paro cae en 28.739 personas en junio y la Seguridad Social supera los 22,4 millones de ocupados
- El empleo de EEUU acapara los focos: "Se espera que marque el rumbo de los tipos de interés"
- El Kospi cae con fuerza ante las renovadas dudas por la sobrecapacidad de IA
- Las cinco noticias más importantes del día para los inversores españoles
- Iberdrola fija en 0,427 euros brutos el primer dividendo opcional de 2026
- Wall Street cierra con pérdidas en una jornada marcada por las evasivas de Warsh
- Nike se gira pese a unos resultados que no convencen y unos ingresos débiles en China
- El Ibex salva por los pelos los 19.400 tras el opaco discurso de Warsh en Sintra
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este jueves
- Muy pendientes de un nuevo punto de entrada en esta compañía del Continuo español
- Rebote sin más en esta compañía del selectivo español
- El bitcoin perfora niveles importantísimos de soporte
- Ha llegado la hora de la vuelta de las compras en este gigante norteamericano
Lo más leído - Cripto
- El bitcoin sigue cayendo presionado por los fondos cotizados, la Fed y la IA
- El euro digital, ese gran desconocido: siete de cada diez españoles no sabe cómo funciona
- El bitcoin sigue con las caídas y mantiene su cotización debajo de los 60.000 dólares
- El bitcoin y las criptos siguen sufriendo sin apenas catalizadores para revertir la situación
- Bit2Me podrá ofrecer servicios de pago basados en tokens de dinero electrónico