- 10.663,400
- 0,63%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ADP | 125,800€ | 0,88% |
|
16.721 | 12.419,56m€ | 13:44 19/03/24 |
ALD | 6,025€ | -1,39% |
|
160.475 | 4.942,61m€ | 13:46 19/03/24 |
ALTEN | 134,200€ | 0,22% |
|
9.366 | 4.707,51m€ | 13:35 19/03/24 |
AMUNDI GROUP | 60,350€ | 0,00% |
|
15.997 | 12.330,02m€ | 13:43 19/03/24 |
APERAM REG. | 27,580€ | -0,40% |
|
61.385 | 2.148,35m€ | 13:47 19/03/24 |
ARGAN | 77,800€ | 0,26% |
|
1.773 | 1.801,21m€ | 13:20 19/03/24 |
ATOS | 1,690€ | -21,42% |
|
6.619.122 | 186.382.240,96€ | 13:46 19/03/24 |
BENETEAU | 12,500€ | -0,48% |
|
35.997 | 1.034,87m€ | 13:22 19/03/24 |
BIC | 63,700€ | -0,93% |
|
11.392 | 2.690,53m€ | 13:45 19/03/24 |
BOLLORE | 6,080€ | -0,25% |
|
97.611 | 17.425,80m€ | 13:42 19/03/24 |
CARDETY | 15,880€ | -1,24% |
|
8.712 | 2.259,12m€ | 13:46 19/03/24 |
CGG | 0,386€ | -11,47% |
|
21.078.618 | 272.624.330,56€ | 13:46 19/03/24 |
COFACE | 14,330€ | 0,00% |
|
49.681 | 2.153,58m€ | 13:46 19/03/24 |
DASSAULT AVIA. | 183,100€ | 1,55% |
|
25.949 | 14.463,97m€ | 13:47 19/03/24 |
DERICHEBOURG | 4,220€ | -1,17% |
|
85.535 | 670.107.043,76€ | 13:38 19/03/24 |
ELIOR | 2,308€ | 1,50% |
|
572.518 | 586.153.329,90€ | 13:45 19/03/24 |
ELIS | 19,890€ | 0,00% |
|
94.276 | 4.665,02m€ | 13:35 19/03/24 |
ERAMET | 65,350€ | -2,24% |
|
23.998 | 1.880,58m€ | 13:46 19/03/24 |
EURAZEO | 79,000€ | 1,02% |
|
24.747 | 5.999,06m€ | 13:46 19/03/24 |
EUROAPI | 2,628€ | 0,34% |
|
314.292 | 247.995.061,56€ | 13:46 19/03/24 |
EUTELSAT COMM. | 3,644€ | -0,44% |
|
145.567 | 1.732,50m€ | 13:42 19/03/24 |
FDJ | 37,340€ | -0,05% |
|
22.890 | 7.124,30m€ | 13:47 19/03/24 |
FONC.DES REGIONS | 42,680€ | 0,28% |
|
37.776 | 4.276,61m€ | 13:46 19/03/24 |
GAZTRANS.TECHN. | 136,600€ | -0,07% |
|
28.883 | 5.061,20m€ | 13:43 19/03/24 |
ICADE | 24,700€ | 0,49% |
|
32.390 | 1.875,37m€ | 13:43 19/03/24 |
ID LOGISTICS | 333,500€ | 0,45% |
|
1.351 | 2.052,63m€ | 13:20 19/03/24 |
IMERYS | 30,220€ | 1,34% |
|
20.368 | 2.556,72m€ | 13:37 19/03/24 |
INTERPARFUMS | 51,200€ | 0,20% |
|
21.103 | 3.522,11m€ | 13:46 19/03/24 |
IPSEN | 104,900€ | -0,66% |
|
13.300 | 8.775,38m€ | 13:46 19/03/24 |
IPSOS | 64,800€ | 0,93% |
|
11.770 | 2.801,73m€ | 13:44 19/03/24 |
JC DECAUX | 17,090€ | 0,12% |
|
28.016 | 3.645,06m€ | 13:26 19/03/24 |
LECTRA | 30,800€ | -0,65% |
|
1.137 | 1.165,26m€ | 13:15 19/03/24 |
MAUREL & PROM. | 5,490€ | 0,55% |
|
73.132 | 1.103,92m€ | 13:47 19/03/24 |
MERCIALYS | 10,290€ | -0,10% |
|
49.777 | 965.153.230,28€ | 13:44 19/03/24 |
MERSEN | 36,050€ | -0,69% |
|
21.790 | 877.838.316,40€ | 13:44 19/03/24 |
METROPOLE TV - M6 | 12,990€ | 0,08% |
|
32.387 | 1.644,65m€ | 13:45 19/03/24 |
NEOEN | 24,840€ | 0,00% |
|
30.563 | 3.773,95m€ | 13:41 19/03/24 |
NEXANS | 94,150€ | 0,59% |
|
22.388 | 4.108,44m€ | 13:46 19/03/24 |
NEXITY -A- | 9,000€ | -2,44% |
|
87.834 | 509.657.893,92€ | 13:45 19/03/24 |
ORPEA | 0,010€ | -2,86% |
|
101.320.850 | 1.639,67m€ | 13:46 19/03/24 |
PLAST.OMNIUM | 11,820€ | 0,42% |
|
45.795 | 1.711,34m€ | 13:45 19/03/24 |
REMY COINTREAU | 90,300€ | -1,70% |
|
14.353 | 4.629,17m€ | 13:44 19/03/24 |
RUBIS | 27,400€ | 0,29% |
|
66.566 | 2.827,55m€ | 13:46 19/03/24 |
SEB | 115,100€ | 0,09% |
|
5.036 | 6.352,78m€ | 13:35 19/03/24 |
SES GLOBAL FDR | 5,825€ | -1,85% |
|
296.250 | 2.169,31m€ | 13:44 19/03/24 |
SOLUTIONS 30 | 2,000€ | -1,96% |
|
172.618 | 214.470.223,97€ | 13:42 19/03/24 |
SOPRA GROUP | 229,800€ | -0,26% |
|
4.692 | 4.721,86m€ | 13:44 19/03/24 |
SPIE | 34,940€ | -0,23% |
|
30.358 | 5.818,40m€ | 13:47 19/03/24 |
STORE ELECTRONIC | 126,800€ | -0,16% |
|
10.413 | 2.023,56m€ | 13:46 19/03/24 |
TECHNIP ENER BR | 22,900€ | 0,00% |
|
96.565 | 4.152,82m€ | 13:39 19/03/24 |
TF1 | 8,415€ | -0,77% |
|
43.540 | 1.769,13m€ | 13:39 19/03/24 |
TRIGANO | 147,000€ | 0,07% |
|
2.922 | 2.846,30m€ | 13:42 19/03/24 |
UBISOFT ENTERTAIN. | 18,935€ | -0,29% |
|
108.965 | 2.418,36m€ | 13:46 19/03/24 |
VALLOUREC | 16,425€ | 0,03% |
|
252.281 | 3.782,63m€ | 13:44 19/03/24 |
VALNEVA | 3,749€ | 6,48% |
|
538.604 | 517.250.938,40€ | 13:45 19/03/24 |
VERALLIA-144A REG S | 33,900€ | -1,68% |
|
75.647 | 4.092,88m€ | 13:41 19/03/24 |
VICAT | 34,450€ | -0,58% |
|
4.284 | 1.544,56m€ | 13:35 19/03/24 |
VIRBAC | 332,500€ | -1,63% |
|
1.450 | 2.808,06m€ | 13:07 19/03/24 |
WENDEL | 89,900€ | -0,06% |
|
6.396 | 4.000,97m€ | 13:45 19/03/24 |
X-FAB SILICON F | 7,000€ | -1,48% |
|
59.801 | 915.471.683,00€ | 13:45 19/03/24 |