- 19.387,400
- -0,20%
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ADP | 114,500€ | -1,04% |
|
84.437 | 11.330,99m€ | 17:55 29/06/26 |
| AIR FRANCE - KLM | 13,540€ | -3,15% |
|
1.066.629 | 3.557,90m€ | 17:55 29/06/26 |
| ALD | 11,410€ | -0,44% |
|
361.800 | 8.943,87m€ | 17:55 29/06/26 |
| ALTEN | 53,950€ | 1,03% |
|
90.608 | 1.913,13m€ | 17:55 29/06/26 |
| APERAM REG. | 41,780€ | -2,34% |
|
112.906 | 3.057,65m€ | 17:55 29/06/26 |
| ARGAN | 60,600€ | 0,17% |
|
9.574 | 1.561,48m€ | 17:55 29/06/26 |
| ATOS | 33,820€ | 2,48% |
|
83.691 | 667.951.053,78€ | 17:55 29/06/26 |
| BIC | 57,400€ | -0,35% |
|
26.493 | 2.345,44m€ | 17:55 29/06/26 |
| BOLLORE | 4,100€ | 0,00% |
|
2.643.268 | 11.519,79m€ | 17:55 29/06/26 |
| CARDETY | 16,880€ | -0,24% |
|
65.292 | 2.356,73m€ | 17:55 29/06/26 |
| CGG | 84,900€ | -0,12% |
|
28.811 | 612.956.520,30€ | 17:55 29/06/26 |
| COFACE | 15,020€ | -0,40% |
|
137.180 | 2.255,70m€ | 17:55 29/06/26 |
| DBV TECHNOLOGIES | 2,864€ | -0,35% |
|
943.792 | 847.920.127,41€ | 17:55 29/06/26 |
| DERICHEBOURG | 9,650€ | -0,72% |
|
95.626 | 1.536,07m€ | 17:55 29/06/26 |
| ELIS | 27,440€ | -0,07% |
|
338.084 | 6.389,37m€ | 17:55 29/06/26 |
| ERAMET | 46,260€ | 2,44% |
|
23.102 | 1.330,21m€ | 17:55 29/06/26 |
| EURAZEO | 39,920€ | -1,19% |
|
64.171 | 2.761,10m€ | 17:55 29/06/26 |
| EUTELSAT COMM. | 2,251€ | 2,79% |
|
3.836.906 | 2.652,37m€ | 17:55 29/06/26 |
| EXOSENS | 55,650€ | 2,77% |
|
158.600 | 2.834,63m€ | 17:55 29/06/26 |
| FAURECIA | 8,518€ | -2,23% |
|
803.248 | 1.678,81m€ | 17:55 29/06/26 |
| FDJ | 21,530€ | 0,94% |
|
735.337 | 3.988,86m€ | 17:55 29/06/26 |
| FONC.DES REGIONS | 54,750€ | -0,73% |
|
59.062 | 6.111,38m€ | 17:55 29/06/26 |
| GECINA N | 74,050€ | 0,00% |
|
82.620 | 5.686,47m€ | 17:55 29/06/26 |
| GROUPE GORGE | 121,000€ | 3,68% |
|
161.408 | 2.062,41m€ | 17:55 29/06/26 |
| ICADE | 19,240€ | -0,62% |
|
138.024 | 1.466,75m€ | 17:55 29/06/26 |
| ID LOGISTICS | 342,000€ | -0,73% |
|
3.788 | 2.239,53m€ | 17:55 29/06/26 |
| IMERYS | 21,140€ | -4,08% |
|
67.293 | 1.795,65m€ | 17:55 29/06/26 |
| INTERPARFUMS | 25,320€ | -0,16% |
|
69.098 | 2.121,69m€ | 17:55 29/06/26 |
| IPSOS | 35,600€ | 0,85% |
|
58.809 | 1.538,03m€ | 17:55 29/06/26 |
| JC DECAUX | 19,390€ | 1,78% |
|
201.027 | 4.151,95m€ | 17:55 29/06/26 |
| KORIAN-MEDICA | 4,096€ | -3,17% |
|
350.752 | 1.464,49m€ | 17:55 29/06/26 |
| LISI | 65,400€ | -1,06% |
|
28.008 | 3.043,61m€ | 17:55 29/06/26 |
| MAUREL & PROM. | 7,665€ | -0,39% |
|
189.357 | 1.542,67m€ | 17:55 29/06/26 |
| MEDINCELL REG S | 27,040€ | 4,08% |
|
81.809 | 971.007.643,84€ | 17:55 29/06/26 |
| MERCIALYS | 11,980€ | 0,50% |
|
115.172 | 1.124,76m€ | 17:55 29/06/26 |
| MERSEN | 37,540€ | 0,00% |
|
85.966 | 916.663.432,48€ | 17:55 29/06/26 |
| METROPOLE TV - M6 | 12,080€ | 1,51% |
|
65.821 | 1.527,08m€ | 17:55 29/06/26 |
| NANOBIOTIX | 31,120€ | 0,13% |
|
73.178 | 1.575,28m€ | 17:55 29/06/26 |
| ORPEA | 13,820€ | -4,69% |
|
176.500 | 2.231,10m€ | 17:55 29/06/26 |
| PLAST.OMNIUM | 13,420€ | -1,61% |
|
87.851 | 1.932,78m€ | 17:55 29/06/26 |
| PLUXEE | 11,150€ | -0,45% |
|
193.783 | 1.641,00m€ | 17:55 29/06/26 |
| REMY COINTREAU | 42,960€ | -1,06% |
|
57.570 | 2.259,26m€ | 17:55 29/06/26 |
| RUBIS | 31,280€ | -0,82% |
|
134.659 | 3.234,64m€ | 17:55 29/06/26 |
| SEB | 47,160€ | 2,52% |
|
49.501 | 2.609,73m€ | 17:55 29/06/26 |
| SES GLOBAL FDR | 6,865€ | 3,16% |
|
783.069 | 2.550,06m€ | 17:55 29/06/26 |
| SOLVAY | 26,480€ | -1,34% |
|
265.551 | 2.803,61m€ | 17:55 29/06/26 |
| SOPRA GROUP | 143,800€ | 0,14% |
|
42.578 | 2.831,36m€ | 17:55 29/06/26 |
| STORE ELECTRONIC | 124,000€ | 3,33% |
|
64.980 | 2.092,30m€ | 17:55 29/06/26 |
| TF1 | 6,730€ | 1,74% |
|
286.806 | 1.420,26m€ | 17:55 29/06/26 |
| TRIGANO | 141,100€ | 0,21% |
|
16.805 | 2.728,35m€ | 17:55 29/06/26 |
| UBISOFT ENTERTAIN. | 5,300€ | 1,96% |
|
724.180 | 720.509.846,20€ | 17:55 29/06/26 |
| VALEO | 12,345€ | -1,40% |
|
832.926 | 3.032,03m€ | 17:55 29/06/26 |
| VALLOUREC | 20,720€ | 1,57% |
|
915.958 | 4.861,98m€ | 17:55 29/06/26 |
| VALNEVA | 2,215€ | -0,76% |
|
446.315 | 420.343.289,96€ | 17:55 29/06/26 |
| VERALLIA-144A REG S | 18,740€ | 0,00% |
|
15.573 | 2.390,99m€ | 17:55 29/06/26 |
| VICAT | 62,500€ | -5,87% |
|
49.444 | 2.806,25m€ | 17:55 29/06/26 |
| VIRBAC | 339,000€ | -0,88% |
|
2.447 | 2.844,43m€ | 17:55 29/06/26 |
| VIVENDI | 2,206€ | 1,01% |
|
1.944.950 | 2.240,19m€ | 17:55 29/06/26 |
| WENDEL | 81,150€ | -0,55% |
|
32.786 | 3.476,27m€ | 17:55 29/06/26 |
| WORLDLINE | 10,652€ | -1,02% |
|
440.233 | 602.816.066,64€ | 17:55 29/06/26 |