- 12.688,900
- -0,33%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AIR FRANCE - KLM | 8,200€ | -0,61% |
|
1.404.244 | 2.154,71m€ | 17:35 07/02/25 |
ALD | 7,565€ | 1,00% |
|
1.180.787 | 6.180,31m€ | 17:55 07/02/25 |
ALTEN | 87,000€ | -0,85% |
|
24.100 | 3.068,22m€ | 17:55 07/02/25 |
APERAM REG. | 29,020€ | 2,47% |
|
478.226 | 2.123,82m€ | 17:35 07/02/25 |
ARGAN | 63,300€ | -1,09% |
|
13.929 | 1.608,74m€ | 17:55 07/02/25 |
ATOS | 0,002€ | 0,00% |
|
1.122.259.622 | 375.975.557,25€ | 17:55 07/02/25 |
BENETEAU | 8,560€ | -3,60% |
|
89.572 | 708.681.030,40€ | 17:55 07/02/25 |
BIC | 62,100€ | -0,96% |
|
17.447 | 2.584,67m€ | 17:35 07/02/25 |
BOLLORE | 5,680€ | 0,09% |
|
916.547 | 16.200,35m€ | 17:55 07/02/25 |
CARDETY | 16,900€ | -0,82% |
|
70.365 | 2.392,95m€ | 17:55 07/02/25 |
CGG | 54,940€ | -0,65% |
|
16.277 | 393.450.887,10€ | 17:55 07/02/25 |
COFACE | 15,870€ | -0,56% |
|
109.845 | 2.383,35m€ | 17:55 07/02/25 |
DASSAULT AVIA. | 212,400€ | 0,95% |
|
52.121 | 16.693,70m€ | 17:55 07/02/25 |
DERICHEBOURG | 5,450€ | 2,35% |
|
337.772 | 868.716.315,05€ | 17:55 07/02/25 |
ELIOR | 2,686€ | -1,54% |
|
534.342 | 681.201.318,97€ | 17:55 07/02/25 |
ELIS | 19,230€ | -0,88% |
|
210.618 | 4.551,06m€ | 17:55 07/02/25 |
ERAMET | 56,700€ | 0,18% |
|
37.340 | 1.630,41m€ | 17:55 07/02/25 |
ESSO | 119,000€ | 2,23% |
|
9.239 | 1.529,69m€ | 17:55 07/02/25 |
EURAZEO | 78,700€ | -1,32% |
|
76.995 | 5.987,64m€ | 17:55 07/02/25 |
FAURECIA | 9,848€ | -1,91% |
|
642.885 | 1.940,94m€ | 17:55 07/02/25 |
FDJ | 36,240€ | 0,33% |
|
175.003 | 6.714,18m€ | 17:55 07/02/25 |
FONC.DES REGIONS | 51,150€ | -0,49% |
|
178.175 | 5.709,54m€ | 17:55 07/02/25 |
ICADE | 23,140€ | -0,60% |
|
111.879 | 1.764,07m€ | 17:55 07/02/25 |
ID LOGISTICS | 410,500€ | 0,12% |
|
6.336 | 2.688,09m€ | 17:55 07/02/25 |
IMERYS | 27,400€ | 0,00% |
|
68.468 | 2.327,38m€ | 17:55 07/02/25 |
INTERPARFUMS | 41,350€ | -3,16% |
|
30.048 | 3.433,53m€ | 17:55 07/02/25 |
IPSEN | 121,600€ | 0,08% |
|
53.521 | 10.191,85m€ | 17:55 07/02/25 |
IPSOS | 45,160€ | -1,35% |
|
38.546 | 1.951,06m€ | 17:35 07/02/25 |
JC DECAUX | 16,170€ | -0,25% |
|
67.665 | 3.462,46m€ | 17:35 07/02/25 |
KORIAN-MEDICA | 2,592€ | 2,05% |
|
2.237.369 | 922.702.132,51€ | 17:55 07/02/25 |
MAUREL & PROM. | 6,390€ | -0,93% |
|
124.019 | 1.286,06m€ | 17:55 07/02/25 |
MEDINCELL REG S | 15,800€ | -3,54% |
|
36.968 | 470.300.351,00€ | 17:55 07/02/25 |
MERCIALYS | 10,710€ | -1,74% |
|
289.852 | 1.005,52m€ | 17:55 07/02/25 |
MERSEN | 21,000€ | -0,94% |
|
77.873 | 512.784.552,00€ | 17:55 07/02/25 |
METROPOLE TV - M6 | 12,620€ | 0,32% |
|
70.821 | 1.595,35m€ | 17:55 07/02/25 |
NEOEN | 39,740€ | 0,00% |
|
109.738 | 6.074,21m€ | 17:55 07/02/25 |
NEXITY -A- | 13,430€ | -0,59% |
|
162.614 | 753.822.193,32€ | 17:55 07/02/25 |
ORPEA | 7,863€ | -1,71% |
|
666.472 | 1.269,40m€ | 17:55 07/02/25 |
PLANISWARE | 29,500€ | -0,14% |
|
31.473 | 2.065,71m€ | 17:55 07/02/25 |
PLAST.OMNIUM | 10,330€ | -1,99% |
|
74.880 | 1.487,75m€ | 17:55 07/02/25 |
PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
REMY COINTREAU | 49,880€ | -2,39% |
|
101.548 | 2.601,76m€ | 17:55 07/02/25 |
ROBERTET | 839,000€ | -1,06% |
|
259 | 1.818,74m€ | 17:55 07/02/25 |
RUBIS | 24,960€ | -1,03% |
|
112.982 | 2.575,98m€ | 17:55 07/02/25 |
SEB | 90,650€ | -1,31% |
|
89.403 | 5.016,37m€ | 17:55 07/02/25 |
SES GLOBAL FDR | 3,770€ | 7,41% |
|
1.431.540 | 1.400,40m€ | 17:55 07/02/25 |
SOITEC | 56,300€ | -2,43% |
|
702.023 | 2.011,40m€ | 17:55 07/02/25 |
SOPRA GROUP | 176,000€ | -1,23% |
|
29.836 | 3.616,40m€ | 17:55 07/02/25 |
STORE ELECTRONIC | 163,200€ | -1,39% |
|
10.898 | 2.622,90m€ | 17:55 07/02/25 |
TECHNIP ENER BR | 27,800€ | -1,00% |
|
296.287 | 4.958,93m€ | 17:55 07/02/25 |
TF1 | 7,730€ | 0,39% |
|
213.811 | 1.631,20m€ | 17:35 07/02/25 |
TRIGANO | 133,700€ | 0,45% |
|
20.422 | 2.585,26m€ | 17:55 07/02/25 |
UBISOFT ENTERTAIN. | 11,030€ | -1,03% |
|
324.626 | 1.442,33m€ | 17:55 07/02/25 |
VALLOUREC | 18,800€ | 0,35% |
|
403.862 | 4.396,85m€ | 17:55 07/02/25 |
VALNEVA | 3,126€ | -6,18% |
|
2.794.503 | 508.042.284,02€ | 17:55 07/02/25 |
VERALLIA-144A REG S | 28,480€ | -2,86% |
|
170.073 | 3.440,53m€ | 17:55 07/02/25 |
VICAT | 42,450€ | 0,71% |
|
28.700 | 1.906,01m€ | 17:55 07/02/25 |
VIRBAC | 313,500€ | -0,95% |
|
4.271 | 2.630,47m€ | 17:55 07/02/25 |
VIVENDI | 2,815€ | 3,84% |
|
7.577.897 | 2.899,22m€ | 17:55 07/02/25 |
WENDEL | 93,850€ | -1,42% |
|
22.352 | 4.172,76m€ | 17:55 07/02/25 |