Buscar

IBEX 35

7.297,000

-29,400 -0,40%
RANGO DIARIO 7.285,100 7.383,500
CIERRE:7.326,400
7.297,000 APERTURA:7.369,900
Rango Anual 5.814,500 10.100,200
Última Sesión
Mercado
  • Volumen: 52.844.456
  • Máximo: 7.383,500
  • Mínimo: 7.285,100
  • Variación anual: -1.946,059
  • Máximo anual: 10.100,200
  • Mínimo anual: 5.814,500
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 9.445,61  (-2,00%)
  • Resistencia 1: 9.690,90  (0,00%)
  • P.Point Soporte: 9.625,10
  • P.Point Resistencia: 9.723,70

Listado De Empresas IBEX 35

Nombre Precio Var. Tendencia Hora
Acciona 93,05€ 0,16%
30.952 5.104,41m€ 12:33 09/07/20
Acerinox 7,20€ -0,61%
192.613 1.954,43m€ 12:36 09/07/20
ACS 23,01€ -0,52%
195.037 7.246,73m€ 12:38 09/07/20
Aena 120,60€ -1,31%
32.915 18.120,00m€ 12:37 09/07/20
Almirall 11,43€ -0,70%
143.168 2.002,14m€ 12:31 09/07/20
Amadeus-A 45,90€ -2,44%
257.041 20.673,41m€ 12:38 09/07/20
Arcelormittal 9,81€ -1,07%
399.497 10.797,61m€ 12:37 09/07/20
Banco Sabadell 0,32€ 0,63%
14.184.812 1.786,00m€ 12:38 09/07/20
Banco Santander 2,21€ -0,25%
9.026.405 36.809,12m€ 12:38 09/07/20
Bankia 1,05€ 2,20%
2.308.319 3.186,16m€ 12:38 09/07/20
Bankinter 4,19€ -0,21%
885.325 3.760,86m€ 12:35 09/07/20
BBVA 3,11€ -0,19%
3.037.924 20.810,47m€ 12:38 09/07/20
Caixabank 1,98€ 0,38%
1.899.854 11.852,22m€ 12:37 09/07/20
Cellnex 56,94€ 0,60%
234.858 21.925,08m€ 12:39 09/07/20
CIE Automotive 15,23€ 0,13%
132.701 1.949,19m€ 12:33 09/07/20
Enagas 20,86€ -1,23%
197.717 5.480,83m€ 12:35 09/07/20
Ence Energía 2,76€ -1,78%
410.305 679.712.100,00€ 12:34 09/07/20
Endesa 23,49€ -0,59%
260.199 24.912,44m€ 12:37 09/07/20
Ferrovial 23,32€ -0,38%
169.687 17.145,22m€ 12:38 09/07/20
Grifols-A 26,49€ 0,04%
146.063 11.266,87m€ 12:38 09/07/20
IAG 2,35€ -0,55%
5.113.618 4.667,33m€ 12:37 09/07/20
Iberdrola 10,61€ -1,07%
2.303.109 66.456,00m€ 12:37 09/07/20
Inditex 23,44€ 0,39%
408.531 73.178,99m€ 12:38 09/07/20
Indra-A 7,03€ -0,57%
201.217 1.240,11m€ 12:33 09/07/20
Inmob. Colonial 7,76€ -0,70%
235.137 3.940,43m€ 12:38 09/07/20
Mapfre 1,59€ 0,70%
991.719 4.899,57m€ 12:38 09/07/20
Melia Hotels 3,74€ -2,30%
540.256 865.050.200,00€ 12:38 09/07/20
Merlin Prop. 7,29€ -1,95%
347.312 3.436,37m€ 12:38 09/07/20
MásMóvil 22,72€ 0,00%
99.842 2.992,55m€ 12:30 09/07/20
Naturgy 16,82€ -0,36%
121.463 16.552,93m€ 12:37 09/07/20
Red Eléctrica 16,99€ 0,41%
409.511 9.220,00m€ 12:39 09/07/20
Repsol 7,73€ -0,16%
1.219.470 11.822,05m€ 12:38 09/07/20
Siemens Gamesa 17,16€ 4,16%
965.624 11.702,04m€ 12:39 09/07/20
Telefónica 3,94€ -1,48%
5.724.583 20.493,34m€ 12:39 09/07/20
Viscofan 58,75€ 0,60%
18.617 2.724,90m€ 12:35 09/07/20