Buscar

IBEX 35

8.597,100

8,700 0,10%
RANGO DIARIO 8.579,000 8.621,900
CIERRE:8.588,400
8.597,100 APERTURA:8.603,100
Rango Anual 6.329,500 8.740,100
Última Sesión
Mercado
  • Volumen: 61.301.630
  • Máximo: 8.621,900
  • Mínimo: 8.579,000
  • Variación anual: 1.826,849
  • Máximo anual: 8.740,100
  • Mínimo anual: 6.329,500
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 8.219,83  (-4,29%)
  • Resistencia 1: 8.735,93  (1,72%)
  • P.Point Soporte: 8.533,77
  • P.Point Resistencia: 8.619,37

Listado De Empresas IBEX 35

Nombre Precio Var. Tendencia Hora
Acciona 139,10€ 0,51%
22.284 7.619,59m€ 15:30 15/04/21
Acerinox 11,72€ -1,01%
335.027 3.168,10m€ 15:30 15/04/21
ACS 27,80€ -0,18%
82.378 8.642,69m€ 15:29 15/04/21
Aena 137,40€ -0,97%
39.777 20.640,00m€ 15:30 15/04/21
Almirall 12,54€ -0,08%
136.818 2.246,04m€ 15:25 15/04/21
Amadeus-A 59,22€ -0,37%
182.481 26.696,58m€ 15:30 15/04/21
Arcelormittal 24,81€ -0,46%
201.279 27.239,40m€ 15:30 15/04/21
Banco Sabadell 0,46€ -1,70%
14.127.057 2.604,16m€ 15:30 15/04/21
Banco Santander 2,89€ -0,64%
11.683.899 50.114,45m€ 15:30 15/04/21
Bankinter 5,78€ -0,82%
954.968 5.184,66m€ 15:30 15/04/21
BBVA 4,44€ -1,13%
6.191.643 29.532,07m€ 15:30 15/04/21
Caixabank 2,58€ -0,35%
3.307.831 20.756,17m€ 15:30 15/04/21
Cellnex 44,91€ 3,08%
1.343.648 21.794,81m€ 15:30 15/04/21
CIE Automotive 21,72€ 0,56%
142.751 2.661,79m€ 15:29 15/04/21
Enagas 18,47€ 0,08%
195.275 4.848,13m€ 15:30 15/04/21
Endesa 21,97€ -0,81%
371.388 23.271,37m€ 15:30 15/04/21
Ferrovial 22,35€ -0,45%
248.629 0,00€ 15:30 15/04/21
Fluidra 26,35€ 0,76%
102.854 5.125,48m€ 15:23 15/04/21
Grifols-A 23,59€ 1,11%
197.019 10.086,49m€ 15:30 15/04/21
IAG 2,38€ -1,08%
7.733.890 11.802,28m€ 15:30 15/04/21
Iberdrola 11,46€ 0,57%
2.375.527 73.423,70m€ 15:30 15/04/21
Inditex 28,33€ 1,87%
568.341 88.357,08m€ 15:30 15/04/21
Indra-A 7,53€ 0,20%
280.504 0,00€ 15:28 15/04/21
Inmob. Colonial 8,18€ -1,09%
277.168 4.191,95m€ 15:30 15/04/21
Mapfre 1,76€ -0,79%
1.600.998 5.432,33m€ 15:30 15/04/21
Melia Hotels 6,70€ 2,63%
804.836 1.480,21m€ 15:30 15/04/21
Merlin Prop. 9,03€ -0,15%
228.349 4.254,24m€ 15:30 15/04/21
Naturgy 20,77€ -0,43%
198.513 20.167,97m€ 15:26 15/04/21
PharmaMar 94,16€ 0,17%
68.729 1.744,82m€ 15:29 15/04/21
Red Eléctrica 14,91€ -0,53%
325.109 8.094,56m€ 15:30 15/04/21
Repsol 10,40€ -1,61%
1.613.571 16.494,21m€ 15:30 15/04/21
Siemens Gamesa 29,94€ 0,17%
328.652 20.413,87m€ 15:30 15/04/21
Solaria Energía 17,98€ -0,14%
804.902 2.229,12m€ 15:30 15/04/21
Telefónica 3,72€ -0,32%
4.185.565 20.655,04m€ 15:30 15/04/21
Viscofan 58,85€ 0,09%
34.253 2.736,53m€ 15:30 15/04/21