- 8.873,100
- -0,04%
IBEX 35
8.873,100
-3,800
-0,04%
RANGO DIARIO
8.835,500
8.898,300
CIERRE:8.876,900
8.873,100
APERTURA:8.848,500
Rango Anual
6.329,500
9.310,800
Última Sesión
Mercado
- Volumen: 140.557.903
- Máximo: 8.898,300
- Mínimo: 8.835,500
- Variación anual: 2.247,637
- Máximo anual: 9.310,800
- Mínimo anual: 6.329,500
Últimas noticias del IBEX 35
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| Acciona | 147,200€ | 1,03% |
|
102.528 | 8.074,90m€ | 17:38 24/09/21 | C V Operar |
| Acerinox | 11,110€ | -0,54% |
|
448.540 | 3.005,77m€ | 17:38 24/09/21 | C V Operar |
| ACS | 23,440€ | -0,09% |
|
380.539 | 7.281,98m€ | 17:38 24/09/21 | C V Operar |
| Aena | 141,050€ | 1,91% |
|
105.312 | 21.157,50m€ | 17:38 24/09/21 | C V Operar |
| Almirall | 14,070€ | -0,99% |
|
163.850 | 2.529,46m€ | 17:38 24/09/21 | C V Operar |
| Amadeus-A | 56,880€ | 2,08% |
|
782.589 | 25.624,39m€ | 17:38 24/09/21 | C V Operar |
| Arcelormittal | 25,830€ | -0,75% |
|
284.956 | 25.385,98m€ | 17:38 24/09/21 | C V Operar |
| Banco Sabadell | 0,665€ | 0,57% |
|
25.218.353 | 3.744,18m€ | 17:38 24/09/21 | C V Operar |
| Banco Santander | 3,099€ | 0,52% |
|
28.567.747 | 53.738,65m€ | 17:38 24/09/21 | C V Operar |
| Bankinter | 5,096€ | 1,19% |
|
2.002.437 | 4.580,62m€ | 17:38 24/09/21 | C V Operar |
| BBVA | 5,661€ | 1,63% |
|
21.002.518 | 37.746,91m€ | 17:38 24/09/21 | C V Operar |
| Caixabank | 2,649€ | 0,34% |
|
7.037.245 | 21.352,65m€ | 17:38 24/09/21 | C V Operar |
| Cellnex | 56,280€ | -2,60% |
|
924.336 | 38.232,56m€ | 17:38 24/09/21 | C V Operar |
| CIE Automotive | 22,600€ | 0,89% |
|
142.976 | 2.769,63m€ | 17:38 24/09/21 | C V Operar |
| Enagas | 19,050€ | -1,55% |
|
687.757 | 4.990,91m€ | 17:38 24/09/21 | C V Operar |
| Endesa | 18,195€ | 0,22% |
|
1.434.759 | 19.263,99m€ | 17:38 24/09/21 | C V Operar |
| Ferrovial | 25,680€ | 1,42% |
|
693.787 | 18.965,14m€ | 17:38 24/09/21 | C V Operar |
| Fluidra | 37,750€ | -0,66% |
|
327.169 | 7.385,00m€ | 17:38 24/09/21 | C V Operar |
| Grifols-A | 21,970€ | -1,53% |
|
568.114 | 9.362,07m€ | 17:38 24/09/21 | C V Operar |
| IAG | 2,048€ | 1,89% |
|
16.844.269 | 10.181,58m€ | 17:38 24/09/21 | C V Operar |
| Iberdrola | 9,218€ | -0,88% |
|
8.941.971 | 58.682,60m€ | 17:38 24/09/21 | C V Operar |
| Inditex | 31,660€ | -1,19% |
|
1.940.433 | 98.673,20m€ | 17:38 24/09/21 | C V Operar |
| Indra-A | 9,450€ | -0,26% |
|
337.174 | 1.669,38m€ | 17:38 24/09/21 | C V Operar |
| Inmob. Colonial | 8,710€ | -1,47% |
|
325.558 | 4.700,05m€ | 17:38 24/09/21 | C V Operar |
| Mapfre | 1,860€ | 1,75% |
|
3.744.011 | 5.727,97m€ | 17:38 24/09/21 | C V Operar |
| Melia Hotels | 6,442€ | 2,25% |
|
986.803 | 1.419,82m€ | 17:38 24/09/21 | C V Operar |
| Merlin Prop. | 9,306€ | -0,83% |
|
375.192 | 4.371,69m€ | 17:38 24/09/21 | C V Operar |
| Naturgy | 21,550€ | -0,46% |
|
1.505.984 | 20.895,18m€ | 17:38 24/09/21 | C V Operar |
| PharmaMar | 78,940€ | -0,68% |
|
61.054 | 1.448,94m€ | 17:38 24/09/21 | C V Operar |
| Red Eléctrica | 17,375€ | -1,42% |
|
909.134 | 9.401,27m€ | 17:38 24/09/21 | C V Operar |
| Repsol | 10,720€ | 0,30% |
|
3.744.124 | 16.373,69m€ | 17:38 24/09/21 | C V Operar |
| Siemens Gamesa | 22,820€ | -0,70% |
|
600.914 | 15.543,69m€ | 17:38 24/09/21 | C V Operar |
| Solaria Energía | 14,815€ | -0,64% |
|
421.598 | 1.851,15m€ | 17:38 24/09/21 | C V Operar |
| Telefónica | 4,099€ | 0,65% |
|
8.911.756 | 23.107,56m€ | 17:38 24/09/21 | C V Operar |
| Viscofan | 57,850€ | -1,11% |
|
32.416 | 2.690,03m€ | 17:38 24/09/21 | C V Operar |