Buscar

IBEX 35

6.844,300

262,700 3,99%
RANGO DIARIO 6.728,600 6.874,900
CIERRE:6.581,600
6.844,300 APERTURA:6.807,900
Rango Anual 5.814,500 10.100,200
Última Sesión
Mercado
  • Volumen: 225.965.420
  • Máximo: 6.874,900
  • Mínimo: 6.728,600
  • Variación anual: -2.970,099
  • Máximo anual: 10.100,200
  • Mínimo anual: 5.814,500
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 9.445,61  (-2,00%)
  • Resistencia 1: 9.690,90  (0,00%)
  • P.Point Soporte: 9.625,10
  • P.Point Resistencia: 9.723,70

Listado De Empresas IBEX 35

Nombre Precio Var. Tendencia Hora
Acciona 95,00€ 5,38%
79.701 5.211,38m€ 17:38 06/04/20 C V Operar
Acerinox 6,40€ 3,90%
764.927 1.731,50m€ 17:38 06/04/20 C V Operar
ACS 18,17€ 7,51%
1.673.962 5.717,46m€ 17:38 06/04/20 C V Operar
Aena 109,90€ 7,22%
137.583 16.485,00m€ 17:38 06/04/20 C V Operar
Amadeus-A 44,31€ 5,50%
2.064.293 19.109,50m€ 17:38 06/04/20 C V Operar
Arcelormittal 8,63€ 10,10%
1.222.197 8.819,03m€ 17:38 06/04/20 C V Operar
Banco Sabadell 0,44€ 2,70%
43.811.965 2.461,80m€ 17:38 06/04/20 C V Operar
Banco Santander 2,23€ 6,53%
54.654.160 37.124,87m€ 17:38 06/04/20 C V Operar
Bankia 0,98€ 2,11%
5.577.467 2.995,85m€ 17:38 06/04/20 C V Operar
Bankinter 3,20€ 3,73%
2.931.237 2.876,37m€ 17:38 06/04/20 C V Operar
BBVA 2,97€ 8,12%
29.787.687 19.810,29m€ 17:38 06/04/20 C V Operar
Caixabank 1,71€ 5,59%
12.935.956 10.228,26m€ 17:38 06/04/20 C V Operar
Cellnex 45,02€ 0,83%
564.541 17.347,40m€ 17:38 06/04/20 C V Operar
CIE Automotive 13,24€ 1,77%
175.860 1.707,96m€ 17:38 06/04/20 C V Operar
Enagas 18,44€ -0,11%
635.994 4.831,10m€ 17:38 06/04/20 C V Operar
Ence Energía 2,80€ 2,26%
1.253.147 690.548.090,00€ 17:38 06/04/20 C V Operar
Endesa 18,48€ 0,16%
1.179.212 19.560,45m€ 17:38 06/04/20 C V Operar
Ferrovial 21,54€ 5,80%
2.938.783 15.836,54m€ 17:38 06/04/20 C V Operar
Grifols-A 30,65€ 1,56%
887.854 13.060,88m€ 17:38 06/04/20 C V Operar
IAG 2,55€ 13,33%
9.003.123 5.079,68m€ 17:38 06/04/20 C V Operar
Iberdrola 9,09€ 0,40%
10.376.784 58.637,34m€ 17:38 06/04/20 C V Operar
Inditex 23,30€ 6,01%
2.793.794 72.617,99m€ 17:38 06/04/20 C V Operar
Indra-A 7,00€ 2,04%
811.855 1.236,58m€ 17:38 06/04/20 C V Operar
Inmob. Colonial 8,88€ 10,79%
578.249 4.512,06m€ 17:38 06/04/20 C V Operar
Mapfre 1,64€ 6,61%
4.422.034 5.062,79m€ 17:38 06/04/20 C V Operar
Mediaset España 3,28€ 6,97%
389.843 1.075,30m€ 17:38 06/04/20 C V Operar
Melia Hotels 3,81€ 2,75%
905.119 875.616.400,00€ 17:38 06/04/20 C V Operar
Merlin Prop. 7,07€ -0,42%
1.678.191 3.321,28m€ 17:38 06/04/20 C V Operar
MásMóvil 15,86€ 9,30%
688.070 2.088,99m€ 17:38 06/04/20 C V Operar
Naturgy 16,08€ 2,23%
921.994 15.824,68m€ 17:38 06/04/20 C V Operar
Red Eléctrica 15,54€ -0,86%
1.568.820 8.405,68m€ 17:38 06/04/20 C V Operar
Repsol 8,19€ -0,75%
10.609.194 12.509,37m€ 17:38 06/04/20 C V Operar
Siemens Gamesa 13,56€ 0,44%
468.934 9.236,30m€ 17:38 06/04/20 C V Operar
Telefónica 4,32€ 6,80%
17.423.448 22.430,01m€ 17:38 06/04/20 C V Operar
Viscofan 49,60€ 0,20%
49.442 2.306,40m€ 17:38 06/04/20 C V Operar