IBEX 35
9.590,400
6,70
0,07%
17:38 21/09/18
Vol:
408.472.780
Máx:
9.665,40
Mín:
9.563,30
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 75,86€ | -0,16% | -0,12€ | 76,50€ | 75,06€ | 178.366 | 21/09 17:38 | - |
|
| ACERINOX | 12,24€ | -0,24% | -0,03€ | 12,39€ | 12,19€ | 1.370.179 | 21/09 17:38 | - |
|
| ACS | 37,83€ | 2,80% | 1,03€ | 37,96€ | 36,93€ | 1.295.340 | 21/09 17:38 | - |
|
| AENA | 150,45€ | 3,26% | 4,75€ | 150,45€ | 146,00€ | 380.776 | 21/09 17:38 | - |
|
| AMADEUS IT GRP BR-A | 78,26€ | 0,59% | 0,46€ | 78,40€ | 77,06€ | 20.485.037 | 21/09 17:38 | - |
|
| ARCELORMITTAL | 27,50€ | 0,53% | 0,15€ | 27,96€ | 27,32€ | 593.409 | 21/09 17:38 | - |
|
| BANCO SABADELL | 1,44€ | -1,80% | -0,03€ | 1,49€ | 1,44€ | 28.809.655 | 21/09 17:38 | - |
|
| Banco Santander | 4,57€ | 0,42% | 0,02€ | 4,64€ | 4,54€ | 91.875.609 | 21/09 17:38 | - |
|
| BANKIA | 3,60€ | -0,08% | -0,00€ | 3,65€ | 3,57€ | 8.109.758 | 21/09 17:38 | - |
|
| BANKINTER | 8,12€ | -0,39% | -0,03€ | 8,25€ | 8,09€ | 3.502.164 | 21/09 17:38 | - |
|
| BBVA | 5,64€ | -0,74% | -0,04€ | 5,79€ | 5,61€ | 56.155.496 | 21/09 17:38 | - |
|
| Caixabank | 4,02€ | -3,60% | -0,15€ | 4,13€ | 4,02€ | 40.816.701 | 21/09 17:38 | - |
|
| CELLNEX TELECOM | 22,90€ | 2,05% | 0,46€ | 23,00€ | 22,48€ | 1.048.242 | 21/09 17:38 | - |
|
| CIE AUTOMOTIVE | 27,66€ | 0,73% | 0,20€ | 28,06€ | 27,56€ | 437.984 | 21/09 17:38 | - |
|
| Dia | 1,99€ | -0,33% | -0,01€ | 2,03€ | 1,93€ | 12.409.955 | 21/09 17:38 | - |
|
| ENAGAS | 23,97€ | 0,59% | 0,14€ | 24,10€ | 23,73€ | 1.220.735 | 21/09 17:38 | - |
|
| ENDESA | 18,65€ | -1,30% | -0,25€ | 18,99€ | 18,65€ | 2.522.418 | 21/09 17:38 | - |
|
| Ferrovial | 18,58€ | -0,13% | -0,03€ | 18,78€ | 18,57€ | 2.416.794 | 21/09 17:38 | - |
|
| GRIFOLS-A | 24,40€ | -1,01% | -0,25€ | 24,93€ | 24,40€ | 964.799 | 21/09 17:38 | - |
|
| Iberdrola | 6,48€ | 0,68% | 0,04€ | 6,51€ | 6,44€ | 41.702.962 | 21/09 17:38 | - |
|
| Inditex | 27,25€ | 1,79% | 0,48€ | 27,30€ | 26,86€ | 7.422.603 | 21/09 17:38 | - |
|
| INDRA SISTEMAS BR-A | 9,57€ | -3,19% | -0,32€ | 9,91€ | 9,52€ | 1.148.179 | 21/09 17:38 | - |
|
| INMOB COLONIAL | 9,09€ | -1,09% | -0,10€ | 9,30€ | 9,09€ | 4.167.293 | 21/09 17:38 | - |
|
| INTL. CONS. AIR | 7,72€ | 0,36% | 0,03€ | 7,83€ | 7,70€ | 2.383.994 | 21/09 17:38 | - |
|
| Mapfre | 2,66€ | 1,53% | 0,04€ | 2,69€ | 2,63€ | 8.193.821 | 21/09 17:38 | - |
|
| Mediaset España | 6,67€ | 2,40% | 0,16€ | 6,67€ | 6,51€ | 1.251.128 | 21/09 17:38 | - |
|
| Melia Hotels | 9,70€ | 2,37% | 0,23€ | 9,86€ | 9,46€ | 1.707.171 | 21/09 17:38 | - |
|
| MERLIN PROP. | 12,05€ | 0,17% | 0,02€ | 12,13€ | 12,02€ | 1.678.832 | 21/09 17:38 | - |
|
| NATURGY GRP | 23,69€ | -0,13% | -0,03€ | 23,85€ | 23,67€ | 2.673.336 | 21/09 17:38 | - |
|
| RED ELECTRICA | 18,07€ | -0,11% | -0,02€ | 18,20€ | 18,01€ | 2.148.804 | 21/09 17:38 | - |
|
| Repsol | 16,48€ | -2,40% | -0,41€ | 16,60€ | 16,25€ | 14.366.485 | 21/09 17:38 | - |
|
| SIEM GAM REN EN | 11,47€ | 0,61% | 0,07€ | 11,54€ | 11,39€ | 2.495.496 | 21/09 17:38 | - |
|
| TECNICAS REUNIDA | 27,26€ | 0,33% | 0,09€ | 27,61€ | 27,15€ | 306.434 | 21/09 17:38 | - |
|
| TELEFONICA | 6,85€ | -0,12% | -0,01€ | 6,98€ | 6,80€ | 41.965.742 | 21/09 17:38 | - |
|
| Viscofan | 62,30€ | -3,34% | -2,15€ | 63,75€ | 61,90€ | 267.083 | 21/09 17:38 | - |
|
Principales brokers
| Brokers | Regulación | Spread EUR/USD | Depósito mínimo | |
|---|---|---|---|---|
|
Cyprus Securities ... | 0.023 | 10 | Ver perfil |
|
The Financial Cond... | 3 | 200 | Ver perfil |
|
Cyprus Securities ... | 200 | Ver perfil |