- 8.773,100
- 1,12%
IBEX 35
8.773,100
97,400
1,12%
RANGO DIARIO
8.723,300
8.815,200
CIERRE:8.675,700
8.773,100
APERTURA:8.723,300
Rango Anual
6.329,500
9.310,800
Última Sesión
Mercado
- Volumen: 63.820.917
- Máximo: 8.815,200
- Mínimo: 8.723,300
- Variación anual: 1.719,793
- Máximo anual: 9.310,800
- Mínimo anual: 6.329,500
Últimas noticias del IBEX 35
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| Acciona | 128,800€ | -0,31% |
|
31.935 | 7.103,94m€ | 13:34 02/08/21 | C V Operar |
| Acerinox | 11,295€ | 0,36% |
|
251.379 | 3.054,47m€ | 13:34 02/08/21 | C V Operar |
| ACS | 22,580€ | 1,90% |
|
183.768 | 7.039,66m€ | 13:34 02/08/21 | C V Operar |
| Aena | 135,000€ | 0,60% |
|
23.960 | 20.362,50m€ | 13:34 02/08/21 | C V Operar |
| Almirall | 13,370€ | 0,00% |
|
111.052 | 2.416,20m€ | 13:34 02/08/21 | C V Operar |
| Amadeus-A | 56,380€ | 2,06% |
|
193.326 | 25.534,29m€ | 13:34 02/08/21 | C V Operar |
| Arcelormittal | 29,325€ | -0,14% |
|
252.677 | 32.372,98m€ | 13:33 02/08/21 | C V Operar |
| Banco Sabadell | 0,597€ | 1,81% |
|
14.076.607 | 3.386,31m€ | 13:34 02/08/21 | C V Operar |
| Banco Santander | 3,109€ | 0,68% |
|
11.060.327 | 54.258,87m€ | 13:35 02/08/21 | C V Operar |
| Bankinter | 4,618€ | 0,24% |
|
569.485 | 4.159,05m€ | 13:34 02/08/21 | C V Operar |
| BBVA | 5,499€ | 1,63% |
|
7.523.934 | 36.586,69m€ | 13:34 02/08/21 | C V Operar |
| Caixabank | 2,526€ | 0,84% |
|
5.155.573 | 20.425,68m€ | 13:35 02/08/21 | C V Operar |
| Cellnex | 55,700€ | 1,38% |
|
296.699 | 37.770,62m€ | 13:34 02/08/21 | C V Operar |
| CIE Automotive | 25,460€ | 1,35% |
|
49.087 | 3.110,32m€ | 13:34 02/08/21 | C V Operar |
| Enagas | 19,440€ | 0,41% |
|
149.397 | 5.081,30m€ | 13:34 02/08/21 | C V Operar |
| Endesa | 20,540€ | 0,15% |
|
203.868 | 21.810,29m€ | 13:34 02/08/21 | C V Operar |
| Ferrovial | 25,110€ | 0,44% |
|
181.378 | 18.588,50m€ | 13:34 02/08/21 | C V Operar |
| Fluidra | 35,700€ | 4,54% |
|
194.568 | 6.983,96m€ | 13:27 02/08/21 | C V Operar |
| Grifols-A | 21,400€ | -0,19% |
|
185.552 | 0,00€ | 13:34 02/08/21 | C V Operar |
| IAG | 2,052€ | 4,03% |
|
10.456.579 | 10.102,04m€ | 13:34 02/08/21 | C V Operar |
| Iberdrola | 10,150€ | -0,10% |
|
1.065.786 | 64.870,44m€ | 13:34 02/08/21 | C V Operar |
| Inditex | 29,190€ | 2,10% |
|
970.132 | 89.323,25m€ | 13:34 02/08/21 | C V Operar |
| Indra-A | 8,940€ | 1,36% |
|
379.927 | 1.564,27m€ | 13:34 02/08/21 | C V Operar |
| Inmob. Colonial | 9,235€ | 2,73% |
|
210.045 | 0,00€ | 13:34 02/08/21 | C V Operar |
| Mapfre | 1,767€ | 1,70% |
|
959.802 | 5.440,03m€ | 13:32 02/08/21 | C V Operar |
| Melia Hotels | 5,954€ | 2,41% |
|
351.075 | 1.314,02m€ | 13:31 02/08/21 | C V Operar |
| Merlin Prop. | 9,656€ | 2,07% |
|
262.736 | 4.534,23m€ | 13:34 02/08/21 | C V Operar |
| Naturgy | 21,550€ | 0,28% |
|
213.238 | 20.846,70m€ | 13:34 02/08/21 | C V Operar |
| PharmaMar | 73,240€ | 1,67% |
|
65.229 | 1.350,19m€ | 13:34 02/08/21 | C V Operar |
| Red Eléctrica | 16,670€ | -0,33% |
|
185.805 | 9.017,10m€ | 13:34 02/08/21 | C V Operar |
| Repsol | 9,418€ | 2,14% |
|
2.428.821 | 14.459,86m€ | 13:34 02/08/21 | C V Operar |
| Siemens Gamesa | 24,160€ | 2,81% |
|
408.333 | 16.483,67m€ | 13:34 02/08/21 | C V Operar |
| Solaria Energía | 16,440€ | 1,08% |
|
161.540 | 2.058,57m€ | 13:33 02/08/21 | C V Operar |
| Telefónica | 3,919€ | 1,37% |
|
4.921.652 | 22.154,73m€ | 13:34 02/08/21 | C V Operar |
| Viscofan | 60,650€ | 3,59% |
|
91.684 | 2.808,60m€ | 13:34 02/08/21 | C V Operar |