| Nombre | Precio | Var. | Tendencia | Hora | |||
|---|---|---|---|---|---|---|---|
| ACCIONA | 96,35€ | 0,31% |
|
43.582 | 5.285,44m€ | 17:38 21/08/19 |
|
| ACERINOX | 7,29€ | 1,36% |
|
419.343 | 1.972,28m€ | 17:38 21/08/19 |
|
| ACS | 33,63€ | 1,72% |
|
417.086 | 10.845,72m€ | 17:38 21/08/19 |
|
| AENA | 163,50€ | 0,68% |
|
56.667 | 24.525,00m€ | 17:38 21/08/19 |
|
| AMADEUS IT GRP BR-A | 68,54€ | 2,02% |
|
614.496 | 29.559,14m€ | 17:38 21/08/19 |
|
| ARCELORMITTAL | 12,14€ | 1,54% |
|
359.897 | 12.403,87m€ | 17:38 21/08/19 |
|
| BANCO SABADELL | 0,75€ | -0,19% |
|
14.859.561 | 4.204,47m€ | 17:38 21/08/19 |
|
| Banco Santander | 3,48€ | -0,17% |
|
27.385.068 | 56.576,34m€ | 17:38 21/08/19 |
|
| BANKIA | 1,60€ | 0,12% |
|
2.838.197 | 4.925,05m€ | 17:38 21/08/19 |
|
| BANKINTER | 5,32€ | 0,04% |
|
1.045.444 | 4.778,37m€ | 17:38 21/08/19 |
|
| BBVA | 4,23€ | 0,57% |
|
9.794.727 | 28.211,83m€ | 17:38 21/08/19 |
|
| Caixabank | 2,00€ | -0,65% |
|
7.831.983 | 11.974,84m€ | 17:38 21/08/19 |
|
| CELLNEX TELECOM | 36,45€ | 2,19% |
|
391.489 | 10.886,63m€ | 17:38 21/08/19 |
|
| CIE AUTOMOTIVE | 20,30€ | 0,50% |
|
127.619 | 2.618,70m€ | 17:38 21/08/19 |
|
| ENAGAS | 19,92€ | -0,45% |
|
923.435 | 4.755,59m€ | 17:38 21/08/19 |
|
| ENCE ENERGIA | 3,36€ | 1,69% |
|
1.584.117 | 827.475.600,00€ | 17:38 21/08/19 |
|
| ENDESA | 23,32€ | 0,30% |
|
363.641 | 24.690,10m€ | 17:38 21/08/19 |
|
| Ferrovial | 25,61€ | 1,15% |
|
1.239.223 | 19.063,89m€ | 17:38 21/08/19 |
|
| GRIFOLS-A | 29,10€ | 0,66% |
|
468.002 | 12.400,38m€ | 17:38 21/08/19 |
|
| Iberdrola | 9,34€ | 0,56% |
|
13.650.448 | 59.409,03m€ | 17:38 21/08/19 |
|
| Inditex | 27,14€ | 3,08% |
|
1.803.195 | 84.585,94m€ | 17:38 21/08/19 |
|
| INDRA SISTEMAS BR-A | 6,91€ | 1,62% |
|
490.248 | 1.220,68m€ | 17:38 21/08/19 |
|
| INMOB COLONIAL | 10,39€ | 1,37% |
|
369.145 | 5.279,31m€ | 17:38 21/08/19 |
|
| INTL. CONS. AIR | 4,61€ | 0,90% |
|
1.130.436 | 9.173,31m€ | 17:38 21/08/19 |
|
| Mapfre | 2,38€ | 0,72% |
|
2.053.228 | 7.323,18m€ | 17:38 21/08/19 |
|
| MASMOVIL IBERCOM | 18,46€ | 1,99% |
|
449.980 | 2.431,45m€ | 17:38 21/08/19 |
|
| Mediaset España | 5,80€ | 5,88% |
|
1.440.742 | 1.899,12m€ | 17:38 21/08/19 |
|
| Melia Hotels | 7,25€ | 1,05% |
|
382.879 | 1.665,33m€ | 17:38 21/08/19 |
|
| MERLIN PROP. | 12,17€ | -0,16% |
|
397.398 | 5.717,11m€ | 17:38 21/08/19 |
|
| NATURGY GRP | 23,71€ | 0,42% |
|
369.234 | 23.333,54m€ | 17:38 21/08/19 |
|
| RED ELECTRICA | 17,59€ | 0,37% |
|
557.109 | 9.517,60m€ | 17:38 21/08/19 |
|
| Repsol | 12,80€ | 1,95% |
|
3.523.491 | 20.464,53m€ | 17:38 21/08/19 |
|
| SIEM GAM REN EN | 12,09€ | 1,55% |
|
1.057.022 | 8.231,62m€ | 17:38 21/08/19 |
|
| TELEFONICA | 5,97€ | 0,34% |
|
10.536.515 | 31.007,41m€ | 17:38 21/08/19 |
|
| Viscofan | 43,02€ | 0,99% |
|
41.761 | 2.000,43m€ | 17:38 21/08/19 |
|