Buscar

IBEX 35

9.562,000

43,500 0,46%
RANGO DIARIO 9.552,500 9.639,900
CIERRE:9.518,500
9.562,000 APERTURA:9.576,800
Rango Anual 8.409,100 9.709,900
Última Sesión
Mercado
  • Volumen: 154.731.088
  • Máximo: 9.639,900
  • Mínimo: 9.552,500
  • Variación anual: 334,823
  • Máximo anual: 9.709,900
  • Mínimo anual: 8.409,100
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 9.445,61  (-2,00%)
  • Resistencia 1: 9.690,90  (0,00%)
  • P.Point Soporte: 9.625,10
  • P.Point Resistencia: 9.723,70

Listado De Empresas IBEX 35

Nombre Precio Var. Tendencia Hora
Acciona 102,70€ 1,58%
62.751 5.628,29m€ 17:38 24/01/20 C V Operar
Acerinox 9,39€ 0,00%
637.797 2.542,05m€ 17:38 24/01/20 C V Operar
ACS 31,93€ 0,09%
813.169 10.297,46m€ 17:38 24/01/20 C V Operar
Aena 168,50€ 0,00%
96.864 25.417,50m€ 17:38 24/01/20 C V Operar
Amadeus-A 77,70€ 2,78%
610.651 33.466,43m€ 17:38 24/01/20 C V Operar
Arcelormittal 14,09€ 0,89%
440.929 14.425,19m€ 17:38 24/01/20 C V Operar
Banco Sabadell 0,96€ -1,03%
22.559.845 5.410,89m€ 17:38 24/01/20 C V Operar
Banco Santander 3,54€ -0,90%
37.139.106 58.886,29m€ 17:38 24/01/20 C V Operar
Bankia 1,69€ -0,65%
6.607.115 5.176,75m€ 17:38 24/01/20 C V Operar
Bankinter 5,94€ -2,40%
3.259.807 5.366,23m€ 17:38 24/01/20 C V Operar
BBVA 4,61€ -1,22%
15.825.452 30.838,98m€ 17:38 24/01/20 C V Operar
Caixabank 2,65€ -0,67%
13.768.939 15.898,66m€ 17:38 24/01/20 C V Operar
Cellnex 43,85€ 1,48%
496.583 16.935,10m€ 17:38 24/01/20 C V Operar
CIE Automotive 20,42€ -0,10%
221.958 2.641,92m€ 17:38 24/01/20 C V Operar
Enagas 24,13€ -0,08%
853.054 6.350,64m€ 17:38 24/01/20 C V Operar
Ence Energía 3,86€ 3,43%
2.566.879 948.149.125,00€ 17:38 24/01/20 C V Operar
Endesa 24,65€ 0,53%
994.522 26.045,30m€ 17:38 24/01/20 C V Operar
Ferrovial 29,60€ 0,99%
859.066 21.755,02m€ 17:38 24/01/20 C V Operar
Grifols-A 31,16€ 0,52%
663.182 13.350,65m€ 17:38 24/01/20 C V Operar
IAG 7,34€ 1,66%
2.080.201 14.629,49m€ 17:38 24/01/20 C V Operar
Iberdrola 9,89€ 2,25%
16.231.323 62.857,27m€ 17:38 24/01/20 C V Operar
Inditex 31,14€ 0,39%
1.571.643 97.333,04m€ 17:38 24/01/20 C V Operar
Indra-A 11,07€ 1,75%
438.571 1.948,50m€ 17:38 24/01/20 C V Operar
Inmob. Colonial 12,03€ 1,09%
393.400 6.112,62m€ 17:38 24/01/20 C V Operar
Mapfre 2,39€ 0,93%
2.100.181 7.344,73m€ 17:38 24/01/20 C V Operar
Mediaset España 5,20€ -0,76%
515.277 1.700,04m€ 17:38 24/01/20 C V Operar
Melia Hotels 7,85€ -2,67%
545.083 1.812,33m€ 17:38 24/01/20 C V Operar
Merlin Prop. 13,02€ 2,28%
754.897 6.111,72m€ 17:38 24/01/20 C V Operar
MásMóvil 19,23€ 2,45%
529.409 2.530,24m€ 17:38 24/01/20 C V Operar
Naturgy 23,47€ 0,77%
859.967 23.087,51m€ 17:38 24/01/20 C V Operar
Red Eléctrica 18,37€ 0,14%
1.575.526 9.923,41m€ 17:38 24/01/20 C V Operar
Repsol 13,10€ -0,23%
6.692.822 20.054,71m€ 17:38 24/01/20 C V Operar
Siemens Gamesa 15,62€ 0,87%
1.147.114 10.629,24m€ 17:38 24/01/20 C V Operar
Telefónica 6,12€ -1,04%
10.754.814 31.765,46m€ 17:38 24/01/20 C V Operar
Viscofan 50,10€ 0,48%
63.191 2.334,30m€ 17:38 24/01/20 C V Operar