- 8.434,800
- -0,91%
IBEX 35
8.434,800
-77,100
-0,91%
RANGO DIARIO
8.426,500
8.540,000
CIERRE:8.511,900
8.434,800
APERTURA:8.520,200
Rango Anual
7.287,700
9.198,100
Última Sesión
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 207,600€ | 0,19% |
|
51.557 | 11.388,24m€ | 17:38 17/08/22 |
| Acciona Energía | 42,580€ | 0,80% |
|
121.392 | 14.019,49m€ | 17:38 17/08/22 |
| Acerinox | 9,568€ | -1,77% |
|
794.639 | 2.588,59m€ | 17:38 17/08/22 |
| ACS | 24,080€ | -1,71% |
|
531.336 | 6.951,04m€ | 17:38 17/08/22 |
| Aena | 129,200€ | -1,26% |
|
74.080 | 19.380,00m€ | 17:38 17/08/22 |
| Amadeus-A | 56,560€ | -0,11% |
|
402.860 | 25.480,24m€ | 17:38 17/08/22 |
| Arcelormittal | 24,330€ | -2,29% |
|
240.421 | 21.357,11m€ | 17:38 17/08/22 |
| Banco Sabadell | 0,676€ | -0,88% |
|
23.200.597 | 3.803,83m€ | 17:38 17/08/22 |
| Banco Santander | 2,622€ | -1,43% |
|
19.710.912 | 44.026,52m€ | 17:38 17/08/22 |
| Bankinter | 5,086€ | -0,51% |
|
1.926.685 | 4.571,63m€ | 17:38 17/08/22 |
| BBVA | 4,824€ | -0,68% |
|
14.582.909 | 30.809,29m€ | 17:38 17/08/22 |
| Caixabank | 3,055€ | -0,46% |
|
7.646.941 | 24.625,28m€ | 17:38 17/08/22 |
| Cellnex | 42,520€ | -0,51% |
|
594.722 | 28.885,01m€ | 17:38 17/08/22 |
| Enagas | 19,430€ | -1,04% |
|
523.858 | 5.090,47m€ | 17:38 17/08/22 |
| Endesa | 18,265€ | -0,95% |
|
572.735 | 19.338,11m€ | 17:38 17/08/22 |
| Ferrovial | 26,560€ | -0,49% |
|
648.751 | 19.589,89m€ | 17:38 17/08/22 |
| Fluidra | 18,060€ | -2,59% |
|
535.962 | 3.533,06m€ | 17:38 17/08/22 |
| Grifols-A | 13,555€ | -1,74% |
|
787.143 | 5.776,19m€ | 17:38 17/08/22 |
| IAG | 1,398€ | -4,21% |
|
10.742.264 | 6.950,12m€ | 17:38 17/08/22 |
| Iberdrola | 10,950€ | 0,05% |
|
6.517.805 | 69.664,93m€ | 17:38 17/08/22 |
| Inditex | 25,340€ | -2,05% |
|
1.865.165 | 78.975,96m€ | 17:38 17/08/22 |
| Indra-A | 8,470€ | -1,57% |
|
456.290 | 1.496,26m€ | 17:38 17/08/22 |
| Inmob. Colonial | 6,415€ | -3,32% |
|
888.372 | 3.461,63m€ | 17:38 17/08/22 |
| Laboratorios Rovi | 51,200€ | -0,29% |
|
90.859 | 2.765,63m€ | 17:38 17/08/22 |
| Mapfre | 1,656€ | -1,43% |
|
1.785.628 | 5.099,74m€ | 17:38 17/08/22 |
| Melia Hotels | 6,370€ | -1,77% |
|
650.165 | 1.403,95m€ | 17:38 17/08/22 |
| Merlin Prop. | 9,845€ | -1,35% |
|
414.608 | 4.624,89m€ | 17:38 17/08/22 |
| Naturgy | 28,890€ | -0,34% |
|
294.627 | 28.012,14m€ | 17:38 17/08/22 |
| PharmaMar | 62,280€ | -1,46% |
|
45.462 | 1.143,14m€ | 17:38 17/08/22 |
| Red Eléctrica | 19,435€ | -0,36% |
|
976.050 | 10.515,89m€ | 17:38 17/08/22 |
| Repsol | 12,660€ | 0,36% |
|
3.522.524 | 18.387,33m€ | 17:38 17/08/22 |
| Sacyr | 2,354€ | -0,42% |
|
848.589 | 1.538,26m€ | 17:38 17/08/22 |
| Siemens Gamesa | 17,995€ | 0,00% |
|
499.792 | 12.257,18m€ | 17:38 17/08/22 |
| Solaria Energía | 22,820€ | 0,00% |
|
282.055 | 2.851,38m€ | 17:38 17/08/22 |
| Telefónica | 4,253€ | -2,21% |
|
10.707.558 | 24.562,09m€ | 17:38 17/08/22 |