IBEX 35

Cotización EURONEXT BEL-20

18:05 25/04/25

15,910 0,37%

RANGO DIARIO 4.281,360 4.313,160

CIERRE:4.290,140

4.306,050 APERTURA:4.305,480

Rango Anual 3.814,800 4.513,800

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AB INBEV	57,320€	-1,58%	1.437.268	103.015,49m€	17:55 25/04/25
ACKERMANS	211,000€	0,67%	27.766	6.996,29m€	17:55 25/04/25
AEDIFICA	67,750€	0,52%	47.358	3.221,52m€	17:55 25/04/25
AGEAS	53,700€	-0,09%	427.542	10.682,99m€	17:55 25/04/25
ARGEN-X	535,800€	0,79%	63.554	32.715,71m€	17:55 25/04/25
AZELIS GROUP	13,610€	3,42%	701.485	3.319,77m€	17:55 25/04/25
COFINIMMO	65,700€	1,62%	113.947	2.502,92m€	17:55 25/04/25
D'IETEREN	169,100€	0,36%	53.937	9.078,99m€	17:55 25/04/25
ELIA SYSTEM OP.	89,500€	-0,72%	151.402	9.762,00m€	17:55 25/04/25
GBL	71,500€	0,70%	89.776	9.895,60m€	17:55 25/04/25
KBC GR	82,220€	1,28%	316.634	34.330,48m€	17:55 25/04/25
LOTUS BAKERIES	8.190,000€	-1,68%	974	6.683,15m€	17:55 25/04/25
MELEXIS	54,350€	0,00%	49.969	2.195,74m€	17:55 25/04/25
MONTEA	62,500€	0,84%	24.972	1.445,70m€	17:55 25/04/25
SOFINA	243,200€	0,41%	17.266	8.329,60m€	17:55 25/04/25
SOLVAY	32,920€	1,04%	107.653	3.485,45m€	17:55 25/04/25
SYENSQO	60,280€	-0,30%	137.888	6.291,20m€	17:55 25/04/25
UCB	149,700€	1,59%	221.465	29.117,50m€	17:55 25/04/25
UMICORE	8,355€	2,14%	945.755	2.058,67m€	17:55 25/04/25
WDP	21,960€	-0,45%	246.845	4.959,58m€	17:55 25/04/25