Buscar

EURONEXT BEL-20

3.732,910

-10,340 -0,28%
RANGO DIARIO 3.729,010 3.762,280
CIERRE:3.743,250
3.732,910 APERTURA:3.755,620
Rango Anual 2.406,750 4.201,350
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 3.762,280
  • Mínimo: 3.729,010
  • Variación anual: -159,807
  • Máximo anual: 4.201,350
  • Mínimo anual: 2.406,750
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 3.643,58  (-2,66%)
  • Resistencia 1: 3.821,68  (2,10%)
  • P.Point Soporte: 3.720,73
  • P.Point Resistencia: 3.761,89

Listado De Empresas EURONEXT BEL-20

Nombre Precio Var. Tendencia Hora
AB INBEV 53,75€ -1,88%
307.439 90.791,64m€ 11:26 25/01/21
ACKERMANS 130,40€ -0,53%
8.026 4.371,35m€ 11:27 25/01/21
AEDIFICA 97,80€ -1,21%
15.112 3.249,10m€ 11:24 25/01/21
AGEAS 43,48€ -0,87%
66.957 8.488,37m€ 11:26 25/01/21
Ageas (Ex-Fortis) - -
- - -
APERAM REG. 36,90€ 0,30%
95.758 2.948,66m€ 11:27 25/01/21
ARGEN-X 255,40€ 0,31%
9.524 12.121,16m€ 11:22 25/01/21
BARCO 17,54€ 1,10%
89.449 1.608,35m€ 11:26 25/01/21
BELGACOM 17,55€ 1,09%
94.910 5.920,51m€ 11:26 25/01/21
COFINIMMO 123,40€ -0,32%
4.616 3.344,85m€ 11:11 25/01/21
COLRUYT 50,80€ 0,79%
28.921 6.916,67m€ 11:26 25/01/21
GALAPAGOS 90,96€ 1,56%
107.293 5.952,47m€ 11:26 25/01/21
GBL 84,14€ -0,28%
32.724 13.579,91m€ 11:24 25/01/21
ING GROUP 7,58€ -1,67%
3.652.845 29.613,88m€ 11:27 25/01/21
KBC GR 59,04€ -0,44%
122.111 24.768,32m€ 11:26 25/01/21
SOFINA 273,50€ -0,36%
3.126 9.367,38m€ 11:20 25/01/21
SOLVAY 97,56€ -0,73%
26.707 10.337,77m€ 11:27 25/01/21
TELENET GROUP HOLD 37,14€ 0,27%
20.370 4.213,19m€ 11:20 25/01/21
UCB 87,56€ -0,02%
27.713 17.097,05m€ 11:26 25/01/21
UMICORE 48,92€ 2,86%
268.481 12.026,78m€ 11:27 25/01/21
WDP 29,26€ -0,34%
39.124 5.122,34m€ 11:26 25/01/21