Buscar

EURONEXT BEL-20

4.219,240

-14,820 -0,35%
RANGO DIARIO 4.199,370 4.234,220
CIERRE:4.234,060
4.219,240 APERTURA:4.218,660
Rango Anual 2.998,540 4.256,840
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 4.234,220
  • Mínimo: 4.199,370
  • Variación anual: 890,452
  • Máximo anual: 4.256,840
  • Mínimo anual: 2.998,540

Listado De Empresas EURONEXT BEL-20

Nombre Precio Var. Tendencia Hora
AB INBEV 54,850€ -5,63%
4.247.195 92.874,33m€ 17:36 29/07/21 C V Operar
ACKERMANS 146,300€ 1,04%
11.950 4.900,60m€ 17:35 29/07/21 C V Operar
AEDIFICA 120,200€ -1,31%
21.979 4.335,74m€ 17:35 29/07/21 C V Operar
Ageas (Ex-Fortis) 45,290€ 1,23%
187.633 8.651,89m€ 17:35 29/07/21 C V Operar
APERAM REG. 53,000€ 2,32%
206.724 4.239,80m€ 17:35 29/07/21 C V Operar
ARGEN-X 253,700€ -1,13%
60.570 13.050,71m€ 17:35 29/07/21 C V Operar
BELGACOM 17,095€ -1,01%
631.431 5.778,54m€ 17:35 29/07/21 C V Operar
COFINIMMO 137,000€ 0,59%
58.949 4.115,15m€ 17:39 29/07/21 C V Operar
COLRUYT 48,030€ 0,31%
132.248 6.539,52m€ 17:35 29/07/21 C V Operar
ELIA SYSTEM OP. 99,300€ 0,05%
75.590 6.817,24m€ 17:35 29/07/21 C V Operar
GALAPAGOS 51,340€ -0,41%
230.730 3.363,93m€ 17:35 29/07/21 C V Operar
GBL 98,780€ 1,33%
126.514 15.938,97m€ 17:35 29/07/21 C V Operar
KBC GR 68,440€ 1,30%
366.083 28.518,58m€ 17:35 29/07/21 C V Operar
MELEXIS 93,550€ 1,68%
74.697 3.779,42m€ 17:35 29/07/21 C V Operar
SOFINA 393,200€ 0,36%
19.891 13.467,10m€ 17:35 29/07/21 C V Operar
SOLVAY 113,150€ -0,70%
263.153 11.979,92m€ 17:35 29/07/21 C V Operar
TELENET GROUP HOLD 31,500€ -3,02%
276.186 3.583,03m€ 17:35 29/07/21 C V Operar
UCB 91,600€ 1,42%
408.738 17.816,72m€ 17:35 29/07/21 C V Operar
UMICORE 52,720€ 0,30%
581.245 12.990,21m€ 17:35 29/07/21 C V Operar
WDP 35,660€ -0,72%
138.106 6.561,55m€ 17:35 29/07/21 C V Operar