- 9.001,600
- 0,90%
EURONEXT BEL-20
4.220,940
1,310
0,03%
RANGO DIARIO
4.215,410
4.241,670
CIERRE:4.219,630
4.220,940
APERTURA:4.217,060
Rango Anual
2.998,540
4.362,040
Última Sesión
Mercado
- Volumen: -
- Máximo: 4.241,670
- Mínimo: 4.215,410
- Variación anual: 1.066,941
- Máximo anual: 4.362,040
- Mínimo anual: 2.998,540
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| AB INBEV | 49,335€ | 1,65% |
|
1.370.426 | 85.621,48m€ | 17:37 26/10/21 | |
| ACKERMANS | 150,300€ | 0,74% |
|
19.251 | 5.034,58m€ | 17:35 26/10/21 | |
| AEDIFICA | 113,400€ | 0,44% |
|
40.801 | 4.117,35m€ | 17:35 26/10/21 | |
| Ageas (Ex-Fortis) | 42,330€ | 0,21% |
|
271.530 | 8.086,43m€ | 17:35 26/10/21 | |
| APERAM REG. | 50,720€ | 4,84% |
|
171.605 | 4.057,41m€ | 17:35 26/10/21 | |
| ARGEN-X | 245,800€ | -1,52% |
|
41.046 | 12.662,39m€ | 17:39 26/10/21 | |
| BELGACOM | 17,200€ | -0,58% |
|
534.863 | 5.814,03m€ | 17:35 26/10/21 | |
| COFINIMMO | 141,100€ | 1,22% |
|
60.105 | 4.472,23m€ | 17:35 26/10/21 | |
| COLRUYT | 42,930€ | -0,33% |
|
197.640 | 5.737,81m€ | 17:35 26/10/21 | |
| ELIA SYSTEM OP. | 100,900€ | 1,00% |
|
47.036 | 6.927,08m€ | 17:35 26/10/21 | |
| GALAPAGOS | 45,560€ | 3,85% |
|
653.193 | 2.985,55m€ | 17:35 26/10/21 | |
| GBL | 99,620€ | 0,44% |
|
113.434 | 16.074,51m€ | 17:36 26/10/21 | |
| KBC GR | 80,520€ | -0,07% |
|
414.239 | 33.552,25m€ | 17:35 26/10/21 | |
| MELEXIS | 98,200€ | 1,76% |
|
44.816 | 3.967,28m€ | 17:35 26/10/21 | |
| SOFINA | 378,800€ | 0,00% |
|
9.775 | 12.973,90m€ | 17:35 26/10/21 | |
| SOLVAY | 105,600€ | 0,14% |
|
125.411 | 11.180,55m€ | 17:39 26/10/21 | |
| TELENET GROUP HOLD | 33,580€ | 0,54% |
|
50.964 | 3.819,62m€ | 17:35 26/10/21 | |
| UCB | 99,820€ | -1,46% |
|
311.639 | 19.415,55m€ | 17:35 26/10/21 | |
| UMICORE | 49,170€ | -1,25% |
|
471.722 | 12.115,49m€ | 17:35 26/10/21 | |
| WDP | 39,400€ | 0,77% |
|
218.636 | 7.280,02m€ | 17:35 26/10/21 |