IBEX 35

EURONEXT BEL-20

18:05 17/01/20

19,420 0,49%

RANGO DIARIO 3.992,850 4.014,810

CIERRE:3.987,780

4.007,200 APERTURA:3.997,190

Rango Anual 3.382,830 4.034,080

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AB INBEV	72,04€	0,33%	2.139.701	121.981,16m€	17:39 17/01/20	C V Operar
ACKERMANS	148,10€	-1,13%	25.998	4.960,89m€	17:35 17/01/20	C V Operar
AGEAS	51,52€	0,55%	293.771	10.220,25m€	17:35 17/01/20	C V Operar
Ageas (Ex-Fortis)	-	-	-	-	-	C V Operar
APERAM REG.	27,31€	0,33%	283.534	2.334,90m€	17:35 17/01/20	C V Operar
ARGEN-X	138,40€	2,06%	105.410	5.910,72m€	17:37 17/01/20	C V Operar
BARCO	224,00€	-0,22%	10.815	2.927,42m€	17:35 17/01/20	C V Operar
BELGACOM	25,13€	-0,36%	590.979	8.494,57m€	17:35 17/01/20	C V Operar
COFINIMMO	136,40€	0,00%	29.845	3.525,84m€	17:35 17/01/20	C V Operar
COLRUYT	45,07€	2,36%	297.486	6.239,16m€	17:35 17/01/20	C V Operar
GALAPAGOS	206,50€	1,62%	551.071	13.353,69m€	17:35 17/01/20	C V Operar
GBL	96,14€	0,54%	150.823	15.512,99m€	17:35 17/01/20	C V Operar
ING GROUP	10,62€	0,00%	12.403.510	41.383,32m€	17:36 17/01/20	C V Operar
KBC GR	67,92€	0,80%	538.229	28.281,52m€	17:36 17/01/20	C V Operar
ONTEX GROUP	15,97€	-0,31%	165.276	1.315,09m€	17:35 17/01/20	C V Operar
SOFINA	204,00€	0,99%	21.048	6.987,00m€	17:35 17/01/20	C V Operar
SOLVAY	95,20€	-0,48%	439.117	10.079,43m€	17:35 17/01/20	C V Operar
TELENET GROUP HOLD	40,28€	0,40%	107.359	4.614,55m€	17:35 17/01/20	C V Operar
UCB	79,96€	1,39%	260.887	15.552,67m€	17:35 17/01/20	C V Operar
UMICORE	43,98€	-0,48%	620.218	10.836,67m€	17:35 17/01/20	C V Operar
WDP	24,29€	-0,04%	148.792	4.188,90m€	17:35 17/01/20	C V Operar