- 8.760,200
- 1,49%
EURONEXT BEL-20
3.912,250
19,420
0,50%
RANGO DIARIO
3.875,110
3.936,940
CIERRE:3.892,830
3.912,250
APERTURA:3.919,040
Rango Anual
3.567,230
4.413,910
Última Sesión
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB INBEV | 52,360€ | 2,53% |
|
1.190.837 | 90.959,14m€ | 17:35 25/05/22 |
| ACKERMANS | 160,000€ | -0,19% |
|
20.518 | 5.359,50m€ | 17:35 25/05/22 |
| AEDIFICA | 108,400€ | 0,18% |
|
43.458 | 3.943,84m€ | 17:35 25/05/22 |
| Ageas (Ex-Fortis) | 45,480€ | -0,13% |
|
275.000 | 8.628,97m€ | 17:35 25/05/22 |
| APERAM REG. | 36,380€ | 1,99% |
|
161.297 | 2.910,26m€ | 17:35 25/05/22 |
| ARGEN-X | 293,800€ | -0,03% |
|
53.627 | 16.051,46m€ | 17:38 25/05/22 |
| BELGACOM | 16,330€ | 0,74% |
|
664.673 | 5.519,95m€ | 17:38 25/05/22 |
| COFINIMMO | 120,900€ | 0,42% |
|
47.661 | 3.836,81m€ | 17:36 25/05/22 |
| COLRUYT | 29,130€ | 0,38% |
|
507.826 | 3.898,74m€ | 17:35 25/05/22 |
| D'IETEREN | 152,700€ | 1,80% |
|
56.676 | 8.444,71m€ | 17:36 25/05/22 |
| ELIA SYSTEM OP. | 159,100€ | 1,08% |
|
55.169 | 10.922,68m€ | 17:35 25/05/22 |
| GALAPAGOS | 51,260€ | -0,58% |
|
215.542 | 3.365,13m€ | 17:35 25/05/22 |
| GBL | 85,080€ | 0,35% |
|
191.679 | 13.017,24m€ | 17:35 25/05/22 |
| KBC GR | 59,440€ | 0,17% |
|
481.902 | 24.779,56m€ | 17:35 25/05/22 |
| SOFINA | 227,200€ | -3,07% |
|
98.710 | 7.781,60m€ | 17:37 25/05/22 |
| SOLVAY | 89,680€ | 2,42% |
|
128.348 | 9.495,00m€ | 17:35 25/05/22 |
| UCB | 82,660€ | -0,36% |
|
426.148 | 16.077,84m€ | 17:35 25/05/22 |
| UMICORE | 41,640€ | 1,83% |
|
510.243 | 10.260,10m€ | 17:35 25/05/22 |
| VGP | 176,400€ | -1,23% |
|
18.888 | 3.851,35m€ | 17:35 25/05/22 |
| WDP | 34,360€ | -2,22% |
|
347.376 | 6.388,60m€ | 17:35 25/05/22 |