IBEX 35

EURONEXT BEL-20

18:05 03/07/20

-9,210 -0,27%

RANGO DIARIO 3.374,670 3.411,700

CIERRE:3.393,250

3.393,250 APERTURA:3.406,230

Rango Anual 2.406,750 4.201,350

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AB INBEV	44,88€	0,13%	2.029.681	75.984,24m€	17:35 03/07/20
ACKERMANS	115,30€	-1,37%	16.674	3.862,19m€	17:35 03/07/20
AEDIFICA	97,10€	-1,22%	28.079	2.627,65m€	17:35 03/07/20
AGEAS	32,07€	0,00%	420.962	6.239,33m€	17:35 03/07/20
Ageas (Ex-Fortis)	-	-	-	-	-
APERAM REG.	25,05€	-0,71%	143.563	2.141,68m€	17:37 03/07/20
ARGEN-X	210,40€	1,74%	61.607	9.890,45m€	17:35 03/07/20
BARCO	22,89€	-0,46%	90.987	2.094,15m€	17:35 03/07/20
BELGACOM	18,33€	-0,70%	413.451	6.196,00m€	17:35 03/07/20
COFINIMMO	122,40€	-0,97%	47.916	3.312,38m€	17:35 03/07/20
COLRUYT	48,08€	-0,52%	109.638	6.655,84m€	17:35 03/07/20
GALAPAGOS	178,00€	0,45%	234.175	11.615,31m€	17:35 03/07/20
GBL	75,76€	0,96%	191.427	12.224,50m€	17:35 03/07/20
ING GROUP	6,43€	-0,34%	16.726.185	25.069,15m€	17:36 03/07/20
KBC GR	51,34€	-1,27%	317.482	21.377,70m€	17:35 03/07/20
SOFINA	241,00€	-1,03%	14.793	8.254,25m€	17:39 03/07/20
SOLVAY	71,42€	-2,70%	236.005	7.561,69m€	17:35 03/07/20
TELENET GROUP HOLD	35,62€	-2,36%	61.753	4.051,67m€	17:35 03/07/20
UCB	105,45€	0,91%	311.639	20.510,62m€	17:36 03/07/20
UMICORE	42,56€	-1,37%	231.415	10.486,78m€	17:37 03/07/20
WDP	24,92€	-0,56%	99.207	4.353,87m€	17:35 03/07/20