Buscar

EURONEXT BEL-20

3.929,050

41,910 1,08%
RANGO DIARIO 3.899,810 3.937,690
CIERRE:3.887,140
3.929,050 APERTURA:3.906,680
Rango Anual 3.144,960 3.938,350
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 3.937,690
  • Mínimo: 3.899,810
  • Variación anual: 548,400
  • Máximo anual: 3.938,350
  • Mínimo anual: 3.144,960
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 3.925,63  (0,00%)
  • Resistencia 1: 3.952,34  (1,00%)
  • P.Point Soporte: 3.906,67
  • P.Point Resistencia: 3.944,55

Listado De Empresas EURONEXT BEL-20

Nombre Precio Var. Tendencia Hora
AB INBEV 71,80€ 1,74%
1.259.612 121.574,79m€ 17:37 06/12/19 C V Operar
ACKERMANS 141,10€ 1,58%
33.865 4.726,41m€ 17:35 06/12/19 C V Operar
AGEAS 54,10€ 0,41%
360.164 10.732,05m€ 17:35 06/12/19 C V Operar
Ageas (Ex-Fortis) - -
- - - C V Operar
APERAM REG. 28,10€ 2,89%
390.502 2.402,45m€ 17:35 06/12/19 C V Operar
ARGEN-X 134,00€ -1,33%
75.440 5.722,81m€ 17:35 06/12/19 C V Operar
BARCO 216,50€ 2,61%
30.511 2.829,41m€ 17:35 06/12/19 C V Operar
BELGACOM 26,37€ 0,08%
464.239 8.913,72m€ 17:35 06/12/19 C V Operar
COFINIMMO 134,00€ 0,60%
23.415 3.463,80m€ 17:35 06/12/19 C V Operar
COLRUYT 47,49€ 2,00%
201.458 6.556,09m€ 17:35 06/12/19 C V Operar
GALAPAGOS 192,10€ 1,80%
727.765 12.422,49m€ 17:35 06/12/19 C V Operar
GBL 93,08€ 0,93%
106.002 15.019,23m€ 17:35 06/12/19 C V Operar
ING GROUP 10,43€ 1,07%
11.167.621 40.626,33m€ 17:35 06/12/19 C V Operar
KBC GR 66,34€ 0,33%
563.135 27.607,77m€ 17:35 06/12/19 C V Operar
ONTEX GROUP 17,10€ 0,47%
209.495 1.408,14m€ 17:37 06/12/19 C V Operar
SOFINA 196,20€ 1,55%
11.397 6.719,85m€ 17:35 06/12/19 C V Operar
SOLVAY 102,70€ 0,93%
188.584 10.873,51m€ 17:35 06/12/19 C V Operar
TELENET GROUP HOLD 39,12€ 0,36%
170.003 4.481,66m€ 17:35 06/12/19 C V Operar
UCB 73,26€ 1,72%
270.406 14.249,48m€ 17:35 06/12/19 C V Operar
UMICORE 40,20€ 2,00%
696.594 9.905,28m€ 17:35 06/12/19 C V Operar
WDP 162,60€ 1,25%
31.885 4.006,68m€ 17:35 06/12/19 C V Operar