- 19.387,400
- -0,20%
Cotización FTSE EUROTOP100
4.928,680
7,940
0,16%
RANGO DIARIO
4.908,260
4.935,790
CIERRE:4.920,740
4.928,680
APERTURA:4.919,940
Rango Anual
4.076,970
4.963,770
Última Sesión
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 172,720€ | -0,08% |
|
959.448 | 110.223,06m€ | 17:55 29/06/26 |
| AIRBUS GROUP | 191,580€ | -0,17% |
|
776.438 | 151.785,71m€ | 17:55 29/06/26 |
| ALLIANZ N | 408,800€ | 0,22% |
|
476.862 | 155.515,25m€ | 18:30 29/06/26 |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,06% |
|
3.652 | 102.540,72m DKK | 16:59 15/01/25 |
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,08% |
|
25.573 | 65.096,67m DKK | 16:59 15/01/25 |
| ASML HLDG | 1.612,000€ | 2,14% |
|
595.189 | 625.694,05m€ | 17:55 29/06/26 |
| ASTRAZENECA | 142,980£ | -0,14% |
|
1.883.887 | 221.742,28m£ | 17:35 29/06/26 |
| AXA | 43,390€ | -0,05% |
|
2.943.964 | 90.714,33m€ | 17:55 29/06/26 |
| Banco Santander | 11,918€ | 0,74% |
|
13.341.998 | 175.067,31m€ | 17:35 29/06/26 |
| BARCLAYS | 5,053£ | -1,06% |
|
33.202.632 | 68.147,88m£ | 17:35 29/06/26 |
| BASF N | 46,930€ | -1,74% |
|
1.701.551 | 41.886,07m€ | 18:30 29/06/26 |
| BAYER N | 46,030€ | -2,06% |
|
4.216.959 | 45.220,98m€ | 18:30 29/06/26 |
| Bayerische Motoren Werke AG Vz | 57,300€ | -2,63% |
|
181.662 | 3.132,91m€ | 18:30 29/06/26 |
| BBVA | 21,470€ | 0,00% |
|
1.811.800 | 121.131,12m€ | 14:44 29/06/26 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BHP BILLITON | 23,825£ | -2,48% |
|
200.326.328 | - | 17:35 28/01/22 |
| BNP PARIBAS-A- | 100,360€ | -0,75% |
|
1.545.329 | 110.556,64m€ | 17:55 29/06/26 |
| BP | 4,727£ | 0,70% |
|
35.358.236 | 73.033,96m£ | 17:35 29/06/26 |
| BRIT AMER TOBACCO | 47,170£ | -0,72% |
|
2.294.346 | 101.876,72m£ | 17:35 29/06/26 |
| BT GROUP | 1,962£ | 0,62% |
|
18.519.863 | 19.332,80m£ | 17:35 29/06/26 |
| CHRISTIAN DIOR | 455,800€ | -0,48% |
|
4.755 | 82.275,33m€ | 17:55 29/06/26 |
| CIEFINRICHEMONT N | 189,900Fr. | 1,66% |
|
784.381 | 102.086,84mFr. | 17:31 29/06/26 |
| COMPASS GROUP | 32,280$ | -1,41% |
|
2.036.754 | 54.886,10m$ | 17:40 29/06/26 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 72,040€ | -0,11% |
|
1.790.734 | 49.227,61m€ | 17:55 29/06/26 |
| DEUTSCHE BANK N | 29,525€ | -0,35% |
|
2.689.446 | 56.409,84m€ | 18:30 29/06/26 |
| DEUTSCHE POST N | 52,140€ | -0,42% |
|
1.511.870 | 62.568,00m€ | 18:30 29/06/26 |
| DIAGEO | 15,960£ | 1,24% |
|
852.108 | 35.177,35m£ | 14:44 29/06/26 |
| E.ON N | 18,110€ | 0,50% |
|
2.696.672 | 47.834,28m€ | 18:30 29/06/26 |
| ENEL | 10,102€ | 0,04% |
|
16.226.543 | 102.703,80m€ | 29/06/26 |
| ENGIE | 27,400€ | 0,33% |
|
2.370.731 | 69.662,52m€ | 17:55 29/06/26 |
| ENI | 20,500€ | 1,41% |
|
6.879.954 | 64.508,68m€ | 29/06/26 |
| GENERALI | 41,890€ | -1,41% |
|
2.675.878 | 64.285,17m€ | 29/06/26 |
| GLAXOSMITHKLINE | 19,795£ | -0,18% |
|
9.719.035 | 79.311,45m£ | 17:35 29/06/26 |
| GLENCORE | 5,110£ | -0,72% |
|
41.255.729 | 59.769,87m£ | 17:35 29/06/26 |
| HEINEKEN | 73,820€ | -0,24% |
|
513.399 | 41.740,07m€ | 17:55 29/06/26 |
| HENKEL | 69,850€ | 0,22% |
|
77.031 | 18.146,74m€ | 18:30 29/06/26 |
| HENKEL VZ | 74,260€ | 0,62% |
|
416.306 | 13.230,38m€ | 18:30 29/06/26 |
| HERMES INTL | 1.615,500€ | -0,65% |
|
73.709 | 170.547,39m€ | 17:55 29/06/26 |
| HSBC HLDG | 14,238£ | 0,08% |
|
23.305.518 | 244.156,21m£ | 17:35 29/06/26 |
| Iberdrola | 21,820€ | 0,60% |
|
12.494.688 | 147.456,19m€ | 17:35 29/06/26 |
| IMPERIAL TOBACCO | 27,810£ | 0,04% |
|
1.718.319 | 21.337,02m£ | 17:35 29/06/26 |
| Inditex | 55,400€ | -1,07% |
|
1.335.762 | 172.662,52m€ | 17:35 29/06/26 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| INTESA SANPAOLO | 5,900€ | -0,87% |
|
44.420.044 | 103.128,60m€ | 29/06/26 |
| L'OREAL | 387,050€ | -0,24% |
|
293.316 | 206.060,21m€ | 17:55 29/06/26 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 1,088£ | -0,37% |
|
106.141.481 | 63.306,90m£ | 17:35 29/06/26 |
| LVMH | 492,300€ | -0,70% |
|
331.762 | 244.087,79m€ | 17:55 29/06/26 |
| MUENCH RUECKVERS N | 485,300€ | 1,59% |
|
205.002 | 63.402,05m€ | 18:30 29/06/26 |
| NATIONAL GRID | 12,545£ | 0,72% |
|
10.548.301 | 62.420,29m£ | 17:35 29/06/26 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 605,000 DKK | 2,14% |
|
4.160.081 | 2.042,89m DKK | 16:59 15/01/25 |
| ORANGE | 16,780€ | -1,18% |
|
4.395.343 | 44.635,75m€ | 17:55 29/06/26 |
| PERNOD RICARD | 64,880€ | -1,64% |
|
654.279 | 16.367,23m€ | 17:55 29/06/26 |
| PRUDENTIAL | 9,978£ | -0,86% |
|
16.695.024 | 24.909,06m£ | 17:35 29/06/26 |
| RECKITT BENCK GRP | 49,420£ | 0,22% |
|
1.565.385 | 31.384,11m£ | 17:35 29/06/26 |
| RIO TINTO | 70,760£ | -1,28% |
|
1.750.058 | 88.768,56m£ | 17:35 29/06/26 |
| ROCHE HLDG | 344,200Fr. | 0,64% |
|
17.354 | 36.723,04mFr. | 17:31 29/06/26 |
| ROLLS-ROYCE HLDGS | 14,152£ | 0,64% |
|
17.668.399 | 117.291,09m£ | 17:35 29/06/26 |
| ROY.PHILIPS | 23,830€ | -0,25% |
|
805.786 | 23.422,14m€ | 17:55 29/06/26 |
| ROYAL BK SCOTL GR | 6,562£ | -0,03% |
|
18.166.424 | 52.229,69m£ | 17:35 29/06/26 |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 75,500€ | 0,57% |
|
2.078.399 | 91.664,45m€ | 17:55 29/06/26 |
| SAP | 136,640€ | 1,11% |
|
2.076.994 | 167.862,82m€ | 18:30 29/06/26 |
| SCHNEIDER ELECTRIC | 278,100€ | 0,74% |
|
772.141 | 160.497,77m€ | 17:55 29/06/26 |
| SIEMENS N | 269,200€ | 0,64% |
|
874.698 | 215.360,00m€ | 18:30 29/06/26 |
| SOCIETE GENERALE | 76,870€ | 0,12% |
|
960.907 | 57.221,58m€ | 17:55 29/06/26 |
| STANDARD CHARTERED | 20,400£ | 0,20% |
|
3.988.907 | 44.361,24m£ | 17:35 29/06/26 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
| Telefónica | 3,590€ | -1,67% |
|
11.178.565 | 20.355,88m€ | 17:35 29/06/26 |
| TENARIS | 24,600€ | -0,28% |
|
1.149.415 | 29.041,21m€ | 29/06/26 |
| TESCO PLC | 4,610£ | 0,24% |
|
23.748.787 | 28.840,80m£ | 17:35 29/06/26 |
| TOTALENERGIES | 68,980€ | 0,91% |
|
3.713.107 | 157.005,94m€ | 17:55 29/06/26 |
| UNICREDIT | 76,760€ | -0,43% |
|
2.965.410 | 119.875,09m€ | 29/06/26 |
| UNILEVER | 45,800£ | -0,45% |
|
2.785.072 | 98.627,49m£ | 17:35 29/06/26 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 126,850€ | -2,50% |
|
904.530 | 74.320,36m€ | 17:55 29/06/26 |
| VIVENDI | 2,206€ | 1,01% |
|
1.944.950 | 2.240,19m€ | 17:55 29/06/26 |
| VODAFONE GROUP | 1,035£ | -2,08% |
|
106.627.533 | 23.821,16m£ | 17:35 29/06/26 |
| VOLKSWAGEN | 73,550€ | -2,65% |
|
227.680 | 21.703,86m€ | 18:30 29/06/26 |
| VOLKSWAGEN VZ | 71,360€ | -3,93% |
|
2.020.580 | 14.714,82m€ | 18:30 29/06/26 |
| WPP | 2,457£ | -0,61% |
|
3.643.926 | 2.649,93m£ | 17:35 29/06/26 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |
Lo más leído - Bolsamania
- El Nasdaq lidera las subidas en un Wall Street animado por el acuerdo entre EEUU e Irán
- El Ibex pierde los 19.400 puntos y sigue pendiente de Oriente Medio y del BCE
- Comcast vuela: se divide en dos cotizadas con la escisión de NBCUniversal y Sky
- JP Morgan desvela a su tapado para el segundo semestre: "Solo puede subir"
- Palantir celebra en Wall Street su alianza con Nvidia para impulsar la IA soberana
- Lagarde (BCE): "Podemos subir los tipos sin temor a una tensión financiera"
- Citi retoma la cobertura de Iberdrola y ve "excepcionalidad" en su cotización
- El BCE llevará los tipos al 3%, pero "no hay necesidad de volver a subirlos antes de 2028"
- El Gobierno retirará de forma progresiva las rebajas fiscales a los carburantes
- Alphabet (Google) sube con fuerza en su primera sesión como parte del Dow Jones
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin y las criptos siguen sufriendo sin apenas catalizadores para revertir la situación
- Bit2Me podrá ofrecer servicios de pago basados en tokens de dinero electrónico
- Terrorífico aspecto técnico del bitcoin
- ¿Problemas para Strategy? Su acción preferente STRC se tambalea a la par que el bitcoin
- Las criptos no levantan cabeza y el bitcoin se hunde a mínimos de 2024