- 10.663,400
- 0,63%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ABB Ltd. | - | - |
|
- | - | - |
AIR LIQUIDE | 194,840€ | 0,40% |
|
78.941 | 102.063,48m€ | 13:44 19/03/24 |
AIRBUS GROUP | 167,140€ | 2,40% |
|
321.607 | 132.089,54m€ | 13:44 19/03/24 |
ALLIANZ N | 268,600€ | 0,90% |
|
205.560 | 108.229,31m€ | 13:44 19/03/24 |
ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
AP MOELLER-MAERS-A- | 8.745,000 DKK | -1,80% |
|
5.214 | 88.487,19m DKK | 16:59 18/03/24 |
AP MOELLER-MAERS-B- | 8.912,000 DKK | -1,59% |
|
23.078 | 66.626,71m DKK | 16:59 18/03/24 |
ASML HLDG | 863,000€ | -0,90% |
|
90.686 | 345.440,87m€ | 13:45 19/03/24 |
ASTRAZENECA | 101,780£ | -1,09% |
|
281.553 | 158.022,93m£ | 13:45 19/03/24 |
AXA | 34,635€ | 1,17% |
|
630.524 | 78.480,43m€ | 13:44 19/03/24 |
Banco Santander | 4,161€ | 0,57% |
|
8.514.127 | 65.755,28m€ | 13:44 19/03/24 |
BARCLAYS | 1,745£ | -1,14% |
|
8.979.176 | 26.409,57m£ | 13:44 19/03/24 |
BASF N | 50,320€ | 2,68% |
|
1.765.993 | 44.496,69m€ | 13:45 19/03/24 |
BAYER N | 25,855€ | -1,37% |
|
2.085.025 | 25.371,10m€ | 13:45 19/03/24 |
Bayerische Motoren Werke AG Vz | 100,900€ | 0,95% |
|
13.159 | 5.945,07m€ | 13:43 19/03/24 |
BBVA | 10,505€ | 1,16% |
|
3.579.294 | 61.181,62m€ | 13:44 19/03/24 |
BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
BNP PARIBAS-A- | 62,300€ | 1,53% |
|
1.014.580 | 71.223,92m€ | 13:45 19/03/24 |
BP | 4,934£ | 0,02% |
|
7.919.379 | 83.700,48m£ | 13:45 19/03/24 |
BRIT AMER TOBACCO | 24,100£ | 0,46% |
|
1.322.645 | 53.921,99m£ | 13:44 19/03/24 |
BT GROUP | 1,038£ | -0,86% |
|
7.637.050 | 10.342,83m£ | 13:44 19/03/24 |
CHRISTIAN DIOR | 806,500€ | -0,43% |
|
996 | 145.037,79m€ | 13:44 19/03/24 |
COMPASS GROUP | 21,460£ | -1,15% |
|
1.178.783 | 36.624,13m£ | 13:44 19/03/24 |
Credit Suisse Group | - | - |
|
- | - | - |
DANONE | 59,140€ | -0,34% |
|
165.397 | 40.144,50m€ | 13:44 19/03/24 |
DEUTSCHE BANK N | 13,730€ | 1,66% |
|
3.503.056 | 27.287,52m€ | 13:45 19/03/24 |
DEUTSCHE POST N | 38,900€ | 0,95% |
|
634.319 | 48.205,61m€ | 13:44 19/03/24 |
DIAGEO | 28,355£ | -1,15% |
|
607.398 | 63.155,10m£ | 13:44 19/03/24 |
E.ON N | 12,445€ | -1,07% |
|
1.023.172 | 32.910,83m€ | 13:44 19/03/24 |
ENEL | 6,056€ | -0,30% |
|
8.552.718 | 61.569,41m€ | 13:44 19/03/24 |
ENGIE | 15,344€ | 0,13% |
|
734.850 | 37.332,92m€ | 13:44 19/03/24 |
ENI | 14,482€ | 1,87% |
|
3.931.706 | 48.694,53m€ | 13:44 19/03/24 |
GENERALI | 22,790€ | 0,18% |
|
648.532 | 35.504,84m€ | 13:44 19/03/24 |
GLAXOSMITHKLINE | 16,604£ | -0,02% |
|
1.414.449 | 67.496,20m£ | 13:44 19/03/24 |
GLENCORE | 4,162£ | -1,53% |
|
7.315.323 | 50.556,64m£ | 13:44 19/03/24 |
HEINEKEN | 84,300€ | 0,02% |
|
104.497 | 48.441,82m€ | 13:44 19/03/24 |
HENKEL | 65,880€ | -0,15% |
|
15.577 | 17.104,96m€ | 13:44 19/03/24 |
HENKEL VZ | 73,400€ | -0,46% |
|
53.485 | 13.084,28m€ | 13:42 19/03/24 |
HERMES INTL | 2.387,000€ | 0,40% |
|
8.557 | 251.835,83m€ | 13:44 19/03/24 |
HSBC HLDG | 6,013£ | -0,20% |
|
4.753.792 | 114.388,77m£ | 13:44 19/03/24 |
Iberdrola | 10,955€ | -0,27% |
|
1.737.054 | 70.238,77m€ | 13:44 19/03/24 |
IMPERIAL TOBACCO | 17,205£ | 0,15% |
|
391.814 | 14.919,24m£ | 13:44 19/03/24 |
Inditex | 45,680€ | 1,56% |
|
319.988 | 142.057,00m€ | 13:44 19/03/24 |
Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
INTESA SANPAOLO | 3,266€ | 1,15% |
|
39.029.726 | 59.547,08m€ | 13:44 19/03/24 |
L'OREAL | 439,700€ | -0,42% |
|
38.688 | 234.664,27m€ | 13:45 19/03/24 |
LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
LLOYDS BANKING GRP | 0,493£ | -0,10% |
|
32.577.795 | 31.527,56m£ | 13:44 19/03/24 |
LVMH | 854,300€ | -0,44% |
|
68.978 | 427.494,29m€ | 13:45 19/03/24 |
MUENCH RUECKVERS N | 452,000€ | 1,39% |
|
80.938 | 61.601,72m€ | 13:44 19/03/24 |
NATIONAL GRID | 10,385£ | -0,57% |
|
879.033 | 38.699,32m£ | 13:44 19/03/24 |
Nestle | - | - |
|
- | - | - |
Novartis | - | - |
|
- | - | - |
NOVO NORDISK -B- | 914,200 DKK | 1,13% |
|
2.038.452 | 3.133,18m DKK | 16:59 18/03/24 |
ORANGE | 10,646€ | 0,43% |
|
852.082 | 28.324,28m€ | 13:44 19/03/24 |
PERNOD RICARD | 148,000€ | -0,60% |
|
69.029 | 37.820,71m€ | 13:44 19/03/24 |
PRUDENTIAL | 7,770£ | -1,42% |
|
2.974.183 | 21.375,93m£ | 13:44 19/03/24 |
RECKITT BENCK GRP | 43,940£ | -3,96% |
|
1.006.649 | 31.169,90m£ | 13:44 19/03/24 |
RIO TINTO | 49,045£ | 0,38% |
|
645.587 | 61.447,79m£ | 13:44 19/03/24 |
ROCHE HLDG | 240,000Fr. | -0,83% |
|
12.946 | 25.584,50mFr. | 13:41 19/03/24 |
ROLLS-ROYCE HLDGS | 3,942£ | 1,08% |
|
6.019.167 | 32.780,06m£ | 13:44 19/03/24 |
ROY.PHILIPS | 19,056€ | -0,16% |
|
314.713 | 17.376,90m€ | 13:44 19/03/24 |
ROYAL BK SCOTL GR | 2,375£ | -1,10% |
|
4.768.483 | 20.836,25m£ | 13:44 19/03/24 |
ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
SANOFI | 87,290€ | -0,81% |
|
259.637 | 110.353,59m€ | 13:45 19/03/24 |
SAP | 173,260€ | 0,60% |
|
428.151 | 212.580,37m€ | 13:44 19/03/24 |
SCHNEIDER ELECTRIC | 215,100€ | 0,19% |
|
204.632 | 123.388,85m€ | 13:44 19/03/24 |
SIEMENS N | 172,860€ | -5,86% |
|
1.457.419 | 139.904,00m€ | 13:45 19/03/24 |
SOCIETE GENERALE | 24,090€ | 1,60% |
|
782.356 | 19.319,70m€ | 13:44 19/03/24 |
STANDARD CHARTERED | 6,546£ | 0,68% |
|
2.092.372 | 17.218,74m£ | 13:44 19/03/24 |
Swiss Re Hldg N | - | - |
|
- | - | - |
Telefónica | 3,907€ | 0,23% |
|
2.498.184 | 22.461,29m€ | 13:44 19/03/24 |
TENARIS | 17,845€ | 0,93% |
|
398.774 | 21.054,87m€ | 13:44 19/03/24 |
TESCO PLC | 2,865£ | -0,45% |
|
5.953.351 | 20.211,94m£ | 13:44 19/03/24 |
TOTALENERGIES | 63,720€ | 1,74% |
|
1.309.607 | 151.731,83m€ | 13:45 19/03/24 |
UNICREDIT | 33,700€ | 1,60% |
|
4.419.745 | 57.745,88m€ | 13:44 19/03/24 |
UNILEVER | 39,250£ | 2,98% |
|
2.934.361 | 98.784,22m£ | 13:44 19/03/24 |
UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
VINCI | 117,500€ | 0,34% |
|
140.927 | 69.189,65m€ | 13:44 19/03/24 |
VIVENDI | 9,918€ | -0,26% |
|
370.295 | 10.229,15m€ | 13:42 19/03/24 |
VODAFONE GROUP | 0,668£ | -0,76% |
|
30.306.248 | 18.069,80m£ | 13:45 19/03/24 |
VOLKSWAGEN | 137,200€ | 0,70% |
|
16.950 | 40.353,53m€ | 13:43 19/03/24 |
VOLKSWAGEN VZ | 117,080€ | 1,44% |
|
447.776 | 24.088,92m€ | 13:44 19/03/24 |
WPP | 7,008£ | -0,60% |
|
328.990 | 7.530,31m£ | 13:44 19/03/24 |
Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |