- 19.471,900
- 0,44%
Cotización FTSE EUROTOP100
4.980,220
51,540
1,05%
RANGO DIARIO
4.931,910
4.992,030
CIERRE:4.928,680
4.980,220
APERTURA:4.931,910
Rango Anual
4.076,970
4.992,030
Última Sesión
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 173,280€ | 0,32% |
|
1.151.315 | 110.580,43m€ | 17:55 30/06/26 |
| AIRBUS GROUP | 194,540€ | 1,55% |
|
1.361.858 | 154.130,87m€ | 17:55 30/06/26 |
| ALLIANZ N | 414,100€ | 1,30% |
|
741.597 | 157.531,47m€ | 18:30 30/06/26 |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,06% |
|
3.652 | 102.540,72m DKK | 16:59 15/01/25 |
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,08% |
|
25.573 | 65.096,67m DKK | 16:59 15/01/25 |
| ASML HLDG | 1.721,400€ | 6,79% |
|
944.969 | 668.157,41m€ | 17:55 30/06/26 |
| ASTRAZENECA | 141,000£ | -1,38% |
|
2.513.351 | 218.671,57m£ | 17:35 30/06/26 |
| AXA | 43,850€ | 1,06% |
|
6.923.880 | 91.676,04m€ | 17:55 30/06/26 |
| Banco Santander | 12,084€ | 1,39% |
|
27.878.518 | 177.505,74m€ | 17:35 30/06/26 |
| BARCLAYS | 5,066£ | 0,26% |
|
33.071.776 | 68.323,21m£ | 17:35 30/06/26 |
| BASF N | 46,780€ | -0,32% |
|
2.486.493 | 41.752,19m€ | 18:30 30/06/26 |
| BAYER N | 48,410€ | 5,17% |
|
5.443.016 | 47.559,15m€ | 18:30 30/06/26 |
| Bayerische Motoren Werke AG Vz | 57,450€ | 0,26% |
|
1.758.040 | 3.141,11m€ | 18:30 30/06/26 |
| BBVA | 21,870€ | 1,48% |
|
9.379.150 | 123.215,70m€ | 17:35 30/06/26 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BHP BILLITON | 23,825£ | -2,48% |
|
200.326.328 | - | 17:35 28/01/22 |
| BNP PARIBAS-A- | 102,140€ | 1,77% |
|
1.867.028 | 112.517,49m€ | 17:55 30/06/26 |
| BP | 4,671£ | -1,18% |
|
52.408.933 | 72.168,73m£ | 17:35 30/06/26 |
| BRIT AMER TOBACCO | 46,770£ | -0,85% |
|
5.362.641 | 101.012,81m£ | 17:35 30/06/26 |
| BT GROUP | 1,901£ | -3,11% |
|
19.732.612 | 18.731,73m£ | 17:35 30/06/26 |
| CHRISTIAN DIOR | 449,000€ | -1,49% |
|
8.996 | 81.047,87m€ | 17:55 30/06/26 |
| CIEFINRICHEMONT N | 186,550Fr. | -1,76% |
|
972.221 | 100.285,94mFr. | 17:30 30/06/26 |
| COMPASS GROUP | 32,300$ | 0,06% |
|
3.223.968 | 54.920,11m$ | 17:35 30/06/26 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 71,740€ | -0,42% |
|
2.232.925 | 49.022,61m€ | 17:55 30/06/26 |
| DEUTSCHE BANK N | 29,625€ | 0,34% |
|
4.699.363 | 56.600,90m€ | 18:30 30/06/26 |
| DEUTSCHE POST N | 53,100€ | 1,84% |
|
2.313.754 | 63.720,00m€ | 18:30 30/06/26 |
| DIAGEO | 15,225£ | -2,81% |
|
6.720.513 | 33.854,31m£ | 17:35 30/06/26 |
| E.ON N | 18,025€ | -0,47% |
|
4.282.244 | 47.609,77m€ | 18:30 30/06/26 |
| ENEL | 10,054€ | -0,48% |
|
20.082.037 | 102.215,80m€ | 30/06/26 |
| ENGIE | 27,590€ | 0,69% |
|
3.193.661 | 70.145,58m€ | 17:55 30/06/26 |
| ENI | 20,620€ | 0,59% |
|
7.284.910 | 64.886,30m€ | 30/06/26 |
| GENERALI | 42,610€ | 1,72% |
|
2.023.089 | 65.390,09m€ | 30/06/26 |
| GLAXOSMITHKLINE | 19,810£ | 0,08% |
|
13.958.407 | 79.371,55m£ | 17:35 30/06/26 |
| GLENCORE | 5,138£ | 0,55% |
|
38.834.768 | 60.097,37m£ | 17:35 30/06/26 |
| HEINEKEN | 73,600€ | -0,30% |
|
1.147.573 | 41.615,68m€ | 17:55 30/06/26 |
| HENKEL | 69,200€ | -0,93% |
|
118.779 | 17.977,87m€ | 18:30 30/06/26 |
| HENKEL VZ | 73,540€ | -0,97% |
|
369.209 | 13.102,10m€ | 18:30 30/06/26 |
| HERMES INTL | 1.598,000€ | -1,08% |
|
80.544 | 168.699,92m€ | 17:55 30/06/26 |
| HSBC HLDG | 14,308£ | 0,49% |
|
22.103.879 | 245.356,58m£ | 17:35 30/06/26 |
| Iberdrola | 21,840€ | 0,09% |
|
13.706.127 | 147.591,35m€ | 17:35 30/06/26 |
| IMPERIAL TOBACCO | 27,890£ | 0,29% |
|
1.633.838 | 21.398,40m£ | 17:35 30/06/26 |
| Inditex | 55,120€ | -0,51% |
|
1.499.643 | 171.789,86m€ | 17:35 30/06/26 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| INTESA SANPAOLO | 5,990€ | 1,53% |
|
56.263.224 | 104.701,75m€ | 30/06/26 |
| L'OREAL | 383,650€ | -0,88% |
|
534.719 | 204.250,10m€ | 17:55 30/06/26 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 1,111£ | 2,11% |
|
157.247.918 | 64.645,19m£ | 17:35 30/06/26 |
| LVMH | 484,100€ | -1,67% |
|
594.173 | 240.022,14m€ | 17:55 30/06/26 |
| MUENCH RUECKVERS N | 488,500€ | 0,66% |
|
270.581 | 63.820,12m€ | 18:30 30/06/26 |
| NATIONAL GRID | 12,480£ | -0,52% |
|
11.014.757 | 62.096,87m£ | 17:35 30/06/26 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 605,000 DKK | 2,14% |
|
4.160.081 | 2.042,89m DKK | 16:59 15/01/25 |
| ORANGE | 16,505€ | -1,64% |
|
5.540.851 | 43.904,23m€ | 17:55 30/06/26 |
| PERNOD RICARD | 63,860€ | -1,57% |
|
672.987 | 16.109,91m€ | 17:55 30/06/26 |
| PRUDENTIAL | 10,030£ | 0,52% |
|
7.493.987 | 25.038,87m£ | 17:35 30/06/26 |
| RECKITT BENCK GRP | 49,110£ | -0,63% |
|
1.371.593 | 31.187,25m£ | 17:35 30/06/26 |
| RIO TINTO | 71,220£ | 0,65% |
|
2.614.565 | 89.345,63m£ | 17:35 30/06/26 |
| ROCHE HLDG | 339,200Fr. | -1,45% |
|
30.447 | 36.189,59mFr. | 17:30 30/06/26 |
| ROLLS-ROYCE HLDGS | 14,446£ | 2,08% |
|
20.018.573 | 119.727,74m£ | 17:35 30/06/26 |
| ROY.PHILIPS | 23,760€ | -0,29% |
|
1.743.906 | 23.353,34m€ | 17:55 30/06/26 |
| ROYAL BK SCOTL GR | 6,670£ | 1,65% |
|
25.865.151 | 53.089,31m£ | 17:35 30/06/26 |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 75,080€ | -0,56% |
|
2.802.242 | 91.154,53m€ | 17:55 30/06/26 |
| SAP | 134,000€ | -1,93% |
|
2.895.462 | 164.619,57m€ | 18:30 30/06/26 |
| SCHNEIDER ELECTRIC | 285,400€ | 2,63% |
|
920.695 | 164.710,76m€ | 17:55 30/06/26 |
| SIEMENS N | 281,150€ | 4,44% |
|
1.693.904 | 224.920,00m€ | 18:30 30/06/26 |
| SOCIETE GENERALE | 77,370€ | 0,65% |
|
1.107.075 | 57.593,78m€ | 17:55 30/06/26 |
| STANDARD CHARTERED | 20,410£ | 0,05% |
|
3.606.465 | 44.382,99m£ | 17:35 30/06/26 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
| Telefónica | 3,516€ | -2,06% |
|
14.021.670 | 19.936,29m€ | 17:35 30/06/26 |
| TENARIS | 24,210€ | -1,59% |
|
1.242.327 | 28.580,80m€ | 30/06/26 |
| TESCO PLC | 4,587£ | -0,50% |
|
17.742.685 | 28.696,91m£ | 17:35 30/06/26 |
| TOTALENERGIES | 68,030€ | -1,38% |
|
4.519.393 | 155.221,11m€ | 17:55 30/06/26 |
| UNICREDIT | 78,260€ | 1,95% |
|
3.916.848 | 122.217,62m€ | 30/06/26 |
| UNILEVER | 45,275£ | -1,15% |
|
5.751.696 | 97.496,93m£ | 17:35 30/06/26 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 127,800€ | 0,75% |
|
997.954 | 74.876,96m€ | 17:55 30/06/26 |
| VIVENDI | 2,160€ | -2,09% |
|
1.954.390 | 2.193,48m€ | 17:55 30/06/26 |
| VODAFONE GROUP | 0,996£ | -3,72% |
|
73.016.416 | 22.934,63m£ | 17:35 30/06/26 |
| VOLKSWAGEN | 72,050€ | -2,04% |
|
137.323 | 21.261,22m€ | 18:30 30/06/26 |
| VOLKSWAGEN VZ | 70,100€ | -1,77% |
|
1.718.885 | 14.455,00m€ | 18:30 30/06/26 |
| WPP | 2,358£ | -4,03% |
|
4.604.998 | 2.543,16m£ | 17:35 30/06/26 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |
Lo más leído - Bolsamania
- El Dow Jones cierra su mejor semestre en un lustro y hace que Wall Street olvide la guerra
- Acerinox y ArcelorMittal suben: la UE eleva al 50% los aranceles a la sobreproducción de acero
- El Ibex 35 cierra el primer semestre con subidas del 12% y rozando los 19.500
- OHLA prevé superar los 4.100 millones en ventas y lograr un Ebitda de 215 millones en 2026
- Ni bancos ni petroleras: cinco líderes europeos del dividendo con potencial alcista
- Bankinter sigue optimista y ve al Ibex por encima de los 20.000: "Está cotizando por debajo de lo que vale"
- Inditex finaliza su programa de recompra y alcanza los 1,4 millones de acciones adquiridas
- La riqueza media de los españoles supera los 268.000 euros, un 16% más
- Oryzon lanza una ampliación de capital de hasta 15 millones para "fortalecer su balance"
- Berenberg eleva el precio a Iberdrola y aplaude su "sólida gestión" de negocios
Lo más leído - Análisis
- Consultorio de análisis técnico: Inditex, Iberdrola, Santander, Sabadell, Acerinox, Repsol, bitcoin...
- Más piedras en el camino en este valor del selectivo español
- Se empiezan a torcer las cosas en este valor del Continuo español
- Repsol mantiene la esperanza
- BBVA y dos valores más que han perforado resistencias este lunes
Lo más leído - Cripto
- El bitcoin sigue con las caídas y mantiene su cotización debajo de los 60.000 dólares
- El bitcoin y las criptos siguen sufriendo sin apenas catalizadores para revertir la situación
- Bit2Me podrá ofrecer servicios de pago basados en tokens de dinero electrónico
- Terrorífico aspecto técnico del bitcoin
- ¿Problemas para Strategy? Su acción preferente STRC se tambalea a la par que el bitcoin