IBEX 35

9.502,000
-0,49%

Cotización FTSE EUROTOP100

18:05 22/09/23

3.582,610

-9,910 -0,28%

RANGO DIARIO 3.567,650 3.595,600

CIERRE:3.592,520

3.582,610 APERTURA:3.590,000

Rango Anual 2.967,790 3.707,870

Última Sesión

Listado De Empresas FTSE EUROTOP100

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ABB Ltd.	-	-	-	-	-
AIR LIQUIDE	160,540€	-0,04%	499.996	84.093,16m€	17:55 22/09/23
AIRBUS GROUP	123,880€	-1,31%	1.211.999	97.914,21m€	17:55 22/09/23
ALLIANZ N	232,150€	0,96%	1.046.380	93.629,34m€	18:30 22/09/23
ANHEUS.-BUSCH INBEV	115,050€	1,59%	1.379.218	185.028,26m€	17:35 10/10/16
AP MOELLER-MAERS-A-	12.430,000 DKK	-1,97%	3.461	125.629,26m DKK	16:59 22/09/23
AP MOELLER-MAERS-B-	12.620,000 DKK	-1,90%	15.840	94.177,89m DKK	16:59 22/09/23
ASML HLDG	555,200€	0,58%	400.841	223.822,34m€	17:55 22/09/23
ASTRAZENECA	110,460£	1,47%	3.547.060	171.201,66m£	17:35 22/09/23
AXA	28,820€	-1,12%	3.167.094	64.981,94m€	17:55 22/09/23
Banco Santander	3,482€	-0,70%	18.576.182	56.353,20m€	17:38 22/09/23
BARCLAYS	1,553£	-0,88%	63.665.728	23.735,39m£	17:35 22/09/23
BASF N	43,085€	-0,87%	2.528.189	38.454,32m€	18:30 22/09/23
BAYER N	47,640€	-0,27%	1.922.767	46.802,68m€	18:30 22/09/23
Bayerische Motoren Werke AG Vz	90,750€	-0,49%	56.990	5.347,03m€	18:30 22/09/23
BBVA	7,466€	-0,35%	8.339.333	44.538,22m€	17:38 22/09/23
BG GROUP	10,620£	4,12%	50.485.315	-	19:00 12/02/16
BNP PARIBAS-A-	60,740€	-1,48%	2.669.268	74.973,30m€	17:55 22/09/23
BP	5,257£	1,02%	54.784.695	90.132,94m£	17:35 22/09/23
BRIT AMER TOBACCO	27,100£	-0,57%	3.868.934	60.605,53m£	17:35 22/09/23
BT GROUP	1,194£	-0,95%	37.570.899	11.862,00m£	17:35 22/09/23
CHRISTIAN DIOR	699,000€	0,65%	2.038	126.174,75m€	17:55 22/09/23
COMPASS GROUP	20,170£	-1,42%	4.516.626	34.679,79m£	17:35 22/09/23
Credit Suisse Group	-	-	-	-	-
DANONE	53,020€	-1,01%	746.213	35.935,53m€	17:55 22/09/23
DEUTSCHE BANK N	10,112€	0,20%	8.042.574	20.630,94m€	18:30 22/09/23
DEUTSCHE POST N	39,205€	-0,83%	2.238.018	48.577,32m€	18:30 22/09/23
DIAGEO	31,535£	0,45%	4.668.357	70.860,75m£	17:35 22/09/23
E.ON N	11,520€	-1,16%	4.080.397	30.427,99m€	18:30 22/09/23
EDF	12,000€	0,00%	238.073	-	17:35 17/05/23
ENGIE	14,958€	0,09%	2.834.352	36.426,99m€	17:55 22/09/23
GLAXOSMITHKLINE	15,278£	-0,18%	9.824.011	62.563,67m£	17:35 22/09/23
GLENCORE	4,551£	0,66%	25.356.747	56.194,29m£	17:35 22/09/23
HEINEKEN	86,620€	-0,73%	353.246	49.893,35m€	17:55 22/09/23
HENKEL	60,840€	-0,26%	66.304	15.805,98m€	18:30 22/09/23
HENKEL VZ	67,720€	0,18%	384.260	12.065,19m€	18:30 22/09/23
HERMES INTL	1.793,000€	1,49%	55.600	189.285,96m€	17:55 22/09/23
HSBC HLDG	6,431£	1,10%	40.235.747	126.064,85m£	17:35 22/09/23
Iberdrola	10,960€	-0,45%	4.303.558	69.599,05m€	17:38 22/09/23
IMPERIAL TOBACCO	17,380£	-1,03%	1.405.756	15.640,64m£	17:35 22/09/23
Inditex	35,310€	-0,48%	1.388.392	110.048,98m€	17:38 22/09/23
Ing Groep	10,070€	1,27%	13.776.388	-	17:35 21/07/16
L'OREAL	398,350€	-0,34%	378.263	213.512,60m€	17:55 22/09/23
LINDE	196,700€	-0,20%	106.891	-	16:28 08/04/19
LLOYDS BANKING GRP	0,453£	2,06%	341.794.656	28.863,34m£	17:35 22/09/23
LVMH	732,300€	0,41%	349.467	367.650,04m€	17:55 22/09/23
MUENCH RUECKVERS N	375,900€	-0,69%	289.252	51.298,38m€	18:30 22/09/23
NATIONAL GRID	10,225£	-0,63%	14.143.682	37.710,08m£	17:35 22/09/23
Nestle	-	-	-	-	-
Novartis	-	-	-	-	-
NOVO NORDISK -B-	641,400 DKK	-0,14%	2.401.391	2.203,29m DKK	16:59 22/09/23
ORANGE	11,094€	-1,70%	5.274.634	29.510,67m€	17:55 22/09/23
PERNOD RICARD	166,300€	-0,09%	607.847	42.511,56m€	17:55 22/09/23
PRUDENTIAL	9,012£	-0,92%	9.225.506	24.811,98m£	17:35 22/09/23
RECKITT BENCK GRP	58,780£	-0,74%	1.599.970	42.179,10m£	17:35 22/09/23
RIO TINTO	51,830£	0,84%	5.669.147	64.843,39m£	17:35 22/09/23
ROCHE HLDG	268,400Fr.	-0,67%	26.210	28.635,86mFr.	17:30 22/09/23
ROLLS-ROYCE HLDGS	2,206£	0,09%	24.871.484	18.567,23m£	17:35 22/09/23
ROY.PHILIPS	19,406€	-0,40%	2.297.353	18.021,38m€	17:55 22/09/23
ROYAL BK SCOTL GR	2,380£	-0,71%	29.483.299	21.156,31m£	17:35 22/09/23
ROYAL DUTCH SHELL-A	18,952£	-1,25%	23.275.058	-	17:35 28/01/22
ROYAL DUTCH SHELL-B	18,946£	-1,24%	19.896.797	-	17:35 28/01/22
SABMILLER	44,945£	0,00%	13.715.052	-	08:30 05/10/16
SANOFI	102,100€	-0,39%	1.521.973	129.108,09m€	17:55 22/09/23
SAP	125,060€	0,82%	2.257.078	153.636,74m€	18:30 22/09/23
SCHNEIDER ELECTRIC	154,140€	-0,55%	759.933	88.296,92m€	17:55 22/09/23
SIEMENS N	133,240€	-0,33%	1.440.069	106.592,00m€	18:30 22/09/23
SOCIETE GENERALE	23,120€	-1,58%	4.688.266	18.975,92m€	17:55 22/09/23
STANDARD CHARTERED	7,500£	-0,45%	6.810.043	20.545,97m£	17:35 22/09/23
Swiss Re Hldg N	-	-	-	-	-
Telefónica	4,042€	-0,93%	8.094.254	23.243,35m€	17:38 22/09/23
TESCO PLC	2,709£	0,52%	14.749.704	19.284,01m£	17:35 22/09/23
TOTALENERGIES	61,910€	0,05%	3.663.290	150.426,39m€	17:55 22/09/23
UNILEVER	41,160£	-0,46%	5.684.860	103.453,75m£	17:35 22/09/23
UNILEVER CERT	53,560€	0,94%	3.504.794	91.840,82m€	17:35 28/06/19
VINCI	105,340€	-0,79%	599.466	62.917,23m€	17:55 22/09/23
VIVENDI	8,456€	2,05%	2.839.593	8.708,99m€	17:55 22/09/23
VODAFONE GROUP	0,810£	-0,04%	100.802.153	21.929,64m£	17:35 22/09/23
VOLKSWAGEN	132,250€	1,89%	55.912	39.025,63m€	18:30 22/09/23
VOLKSWAGEN VZ	114,480€	2,56%	1.715.339	23.606,40m€	18:30 22/09/23
WPP	7,418£	-1,20%	3.236.722	7.973,15m£	17:35 22/09/23
Zurich Insurance Group AG Ltd	-	-	-	-	-

{{ menus.user.data_crypt.username }}

Cotización FTSE EUROTOP100

3.582,610

Listado De Empresas FTSE EUROTOP100

Lo más leído - Bolsamania

Lo más leído - Análisis

Lo más leído - Cripto