- 8.479,500
- 0,73%
IBEX 35
8.479,500
61,700
0,73%
RANGO DIARIO
8.408,900
8.529,900
CIERRE:8.417,800
8.479,500
APERTURA:8.488,400
Rango Anual
7.713,500
9.310,800
Última Sesión
Mercado
- Volumen: 200.726.017
- Máximo: 8.529,900
- Mínimo: 8.408,900
- Variación anual: 456,220
- Máximo anual: 9.310,800
- Mínimo anual: 7.713,500
Últimas noticias del IBEX 35
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| Acciona | 148,600€ | 0,20% |
|
84.756 | 8.195,58m€ | 17:38 25/01/22 | C V Operar |
| Acerinox | 11,010€ | -1,08% |
|
1.933.205 | 2.986,83m€ | 17:38 25/01/22 | C V Operar |
| ACS | 22,490€ | 0,04% |
|
559.200 | 6.870,19m€ | 17:38 25/01/22 | C V Operar |
| Aena | 145,300€ | 1,72% |
|
125.657 | 21.862,50m€ | 17:38 25/01/22 | C V Operar |
| Almirall | 10,920€ | 0,74% |
|
379.860 | 1.977,54m€ | 17:38 25/01/22 | C V Operar |
| Amadeus-A | 59,100€ | -1,17% |
|
753.557 | 26.768,66m€ | 17:38 25/01/22 | C V Operar |
| Arcelormittal | 26,750€ | -0,74% |
|
1.025.879 | 25.123,92m€ | 17:38 25/01/22 | C V Operar |
| Banco Sabadell | 0,635€ | 3,56% |
|
36.788.609 | 3.586,63m€ | 17:38 25/01/22 | C V Operar |
| Banco Santander | 3,024€ | 2,74% |
|
43.434.721 | 52.290,70m€ | 17:38 25/01/22 | C V Operar |
| Bankinter | 5,156€ | 2,26% |
|
4.512.075 | 4.629,16m€ | 17:38 25/01/22 | C V Operar |
| BBVA | 5,496€ | 1,20% |
|
22.395.886 | 36.773,39m€ | 17:38 25/01/22 | C V Operar |
| Caixabank | 2,750€ | 2,31% |
|
14.207.793 | 22.199,02m€ | 17:38 25/01/22 | C V Operar |
| Cellnex | 40,730€ | -0,78% |
|
1.725.769 | 27.743,74m€ | 17:38 25/01/22 | C V Operar |
| CIE Automotive | 25,080€ | -0,24% |
|
222.339 | 3.090,71m€ | 17:38 25/01/22 | C V Operar |
| Enagas | 19,790€ | 1,00% |
|
637.095 | 5.208,36m€ | 17:38 25/01/22 | C V Operar |
| Endesa | 19,420€ | -0,08% |
|
836.144 | 20.661,55m€ | 17:38 25/01/22 | C V Operar |
| Ferrovial | 24,480€ | -0,93% |
|
1.178.560 | 18.075,97m€ | 17:38 25/01/22 | C V Operar |
| Fluidra | 28,900€ | 1,76% |
|
585.022 | 5.663,46m€ | 17:38 25/01/22 | C V Operar |
| Grifols-A | 15,680€ | 2,05% |
|
1.499.523 | 6.730,72m€ | 17:38 25/01/22 | C V Operar |
| IAG | 1,767€ | 0,83% |
|
21.044.500 | 8.844,26m€ | 17:38 25/01/22 | C V Operar |
| Iberdrola | 9,910€ | -0,60% |
|
7.806.479 | 63.431,70m€ | 17:38 25/01/22 | C V Operar |
| Inditex | 27,360€ | 0,77% |
|
2.175.209 | 85.520,93m€ | 17:38 25/01/22 | C V Operar |
| Indra-A | 8,700€ | -1,30% |
|
618.159 | 1.534,24m€ | 17:38 25/01/22 | C V Operar |
| Inmob. Colonial | 7,700€ | -0,06% |
|
726.453 | 4.182,02m€ | 17:38 25/01/22 | C V Operar |
| Laboratorios Rovi | 61,100€ | -0,49% |
|
157.903 | 3.420,21m€ | 17:38 25/01/22 | C V Operar |
| Mapfre | 1,894€ | 2,80% |
|
3.851.724 | 5.831,13m€ | 17:38 25/01/22 | C V Operar |
| Melia Hotels | 6,394€ | 1,30% |
|
946.955 | 1.412,32m€ | 17:38 25/01/22 | C V Operar |
| Merlin Prop. | 9,648€ | 0,56% |
|
853.077 | 4.568,05m€ | 17:38 25/01/22 | C V Operar |
| Naturgy | 28,040€ | -0,74% |
|
609.489 | 27.304,32m€ | 17:38 25/01/22 | C V Operar |
| PharmaMar | 54,060€ | 3,05% |
|
101.278 | 991.164.978,00€ | 17:38 25/01/22 | C V Operar |
| Red Eléctrica | 17,730€ | -0,34% |
|
981.787 | 9.606,88m€ | 17:38 25/01/22 | C V Operar |
| Repsol | 10,716€ | 2,80% |
|
6.280.064 | 16.355,36m€ | 17:38 25/01/22 | C V Operar |
| Siemens Gamesa | 16,645€ | 0,39% |
|
2.992.013 | 11.375,09m€ | 17:38 25/01/22 | C V Operar |
| Solaria Energía | 14,730€ | -0,81% |
|
690.006 | 1.843,03m€ | 17:38 25/01/22 | C V Operar |
| Telefónica | 4,095€ | 1,80% |
|
18.005.271 | 23.630,53m€ | 17:38 25/01/22 | C V Operar |