- 8.836,500
- 0,50%
IBEX 35
8.836,500
43,600
0,50%
RANGO DIARIO
8.747,400
8.842,300
CIERRE:8.792,900
8.836,500
APERTURA:8.780,000
Rango Anual
6.329,500
9.310,800
Última Sesión
Mercado
- Volumen: 108.944.812
- Máximo: 8.842,300
- Mínimo: 8.747,400
- Variación anual: 1.844,099
- Máximo anual: 9.310,800
- Mínimo anual: 6.329,500
Últimas noticias del IBEX 35
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| Acciona | 131,500€ | 0,77% |
|
55.377 | 7.213,65m€ | 17:38 05/08/21 | C V Operar |
| Acerinox | 11,070€ | 0,05% |
|
584.663 | 2.994,95m€ | 17:38 05/08/21 | C V Operar |
| ACS | 22,860€ | 1,60% |
|
434.162 | 7.101,79m€ | 17:38 05/08/21 | C V Operar |
| Aena | 138,350€ | 3,36% |
|
114.569 | 20.752,50m€ | 17:38 05/08/21 | C V Operar |
| Almirall | 13,670€ | 0,44% |
|
289.578 | 2.457,55m€ | 17:38 05/08/21 | C V Operar |
| Amadeus-A | 54,580€ | 2,21% |
|
960.047 | 24.588,25m€ | 17:38 05/08/21 | C V Operar |
| Arcelormittal | 29,190€ | -0,56% |
|
316.119 | 32.191,02m€ | 17:38 05/08/21 | C V Operar |
| Banco Sabadell | 0,599€ | 1,94% |
|
18.405.158 | 3.370,55m€ | 17:38 05/08/21 | C V Operar |
| Banco Santander | 3,150€ | 0,46% |
|
23.854.412 | 54.623,02m€ | 17:38 05/08/21 | C V Operar |
| Bankinter | 4,701€ | 0,69% |
|
1.475.774 | 4.225,57m€ | 17:38 05/08/21 | C V Operar |
| BBVA | 5,653€ | -0,19% |
|
11.568.932 | 37.693,56m€ | 17:38 05/08/21 | C V Operar |
| Caixabank | 2,574€ | 0,70% |
|
6.473.437 | 20.748,11m€ | 17:38 05/08/21 | C V Operar |
| Cellnex | 57,080€ | 0,21% |
|
789.758 | 38.776,03m€ | 17:38 05/08/21 | C V Operar |
| CIE Automotive | 25,340€ | 1,77% |
|
113.664 | 3.105,42m€ | 17:38 05/08/21 | C V Operar |
| Enagas | 19,790€ | 0,41% |
|
449.686 | 5.184,78m€ | 17:38 05/08/21 | C V Operar |
| Endesa | 20,530€ | -0,82% |
|
979.891 | 21.736,18m€ | 17:38 05/08/21 | C V Operar |
| Ferrovial | 25,120€ | 1,21% |
|
508.074 | 18.551,57m€ | 17:38 05/08/21 | C V Operar |
| Fluidra | 36,150€ | 0,70% |
|
232.137 | 7.071,99m€ | 17:38 05/08/21 | C V Operar |
| Grifols-A | 21,040€ | -0,66% |
|
520.565 | 0,00€ | 17:38 05/08/21 | C V Operar |
| IAG | 2,081€ | 3,74% |
|
11.527.623 | 10.345,64m€ | 17:38 05/08/21 | C V Operar |
| Iberdrola | 10,180€ | -0,49% |
|
5.995.746 | 64.806,78m€ | 17:38 05/08/21 | C V Operar |
| Inditex | 28,780€ | 0,45% |
|
993.126 | 89.697,24m€ | 17:38 05/08/21 | C V Operar |
| Indra-A | 8,785€ | 1,33% |
|
432.878 | 1.551,91m€ | 17:38 05/08/21 | C V Operar |
| Inmob. Colonial | 9,300€ | 2,71% |
|
456.293 | 0,00€ | 17:38 05/08/21 | C V Operar |
| Mapfre | 1,786€ | 0,42% |
|
1.686.377 | 5.500,08m€ | 17:38 05/08/21 | C V Operar |
| Melia Hotels | 5,916€ | 4,34% |
|
949.986 | 1.303,89m€ | 17:38 05/08/21 | C V Operar |
| Merlin Prop. | 9,700€ | 1,72% |
|
481.670 | 4.556,78m€ | 17:38 05/08/21 | C V Operar |
| Naturgy | 21,950€ | 0,60% |
|
438.033 | 21.283,02m€ | 17:38 05/08/21 | C V Operar |
| PharmaMar | 69,880€ | -3,64% |
|
187.492 | 1.282,64m€ | 17:38 05/08/21 | C V Operar |
| Red Eléctrica | 16,910€ | -0,18% |
|
756.854 | 9.149,66m€ | 17:38 05/08/21 | C V Operar |
| Repsol | 9,492€ | 0,66% |
|
4.589.606 | 14.498,04m€ | 17:38 05/08/21 | C V Operar |
| Siemens Gamesa | 24,100€ | -0,86% |
|
804.004 | 16.415,56m€ | 17:38 05/08/21 | C V Operar |
| Solaria Energía | 16,030€ | -0,06% |
|
304.964 | 2.002,96m€ | 17:38 05/08/21 | C V Operar |
| Telefónica | 4,053€ | -0,11% |
|
11.177.623 | 22.851,03m€ | 17:38 05/08/21 | C V Operar |
| Viscofan | 59,600€ | -1,00% |
|
36.534 | 2.771,40m€ | 17:38 05/08/21 | C V Operar |