Buscar

IBEX 35

8.929,100

-67,900 -0,75%
RANGO DIARIO 8.927,800 8.994,600
CIERRE:8.997,000
8.929,100 APERTURA:8.984,400
Rango Anual 6.329,500 9.310,800
Última Sesión
Mercado
  • Volumen: 40.367.929
  • Máximo: 8.994,600
  • Mínimo: 8.927,800
  • Variación anual: 2.120,674
  • Máximo anual: 9.310,800
  • Mínimo anual: 6.329,500

Listado De Empresas IBEX 35

Nombre Precio Var. Tendencia Hora
Acciona 149,400€ -1,19%
18.117 8.250,44m€ 11:52 18/10/21
Acerinox 12,130€ -0,12%
227.360 3.281,73m€ 11:52 18/10/21
ACS 22,510€ -0,97%
184.556 7.021,02m€ 11:52 18/10/21
Aena 143,500€ -1,41%
30.449 21.457,50m€ 11:52 18/10/21
Almirall 12,820€ -0,85%
44.442 2.315,53m€ 11:48 18/10/21
Amadeus-A 59,860€ -0,99%
145.515 26.912,82m€ 11:50 18/10/21
Arcelormittal 28,015€ 1,14%
184.842 27.479,36m€ 11:53 18/10/21
Banco Sabadell 0,664€ -1,34%
8.288.434 3.728,43m€ 11:51 18/10/21
Banco Santander 3,335€ -0,33%
7.881.281 57.917,74m€ 11:52 18/10/21
Bankinter 5,076€ -1,44%
861.910 4.564,44m€ 11:52 18/10/21
BBVA 5,752€ -0,29%
1.968.074 38.347,02m€ 11:52 18/10/21
Caixabank 2,648€ -0,49%
2.061.257 21.336,53m€ 11:53 18/10/21
Cellnex 53,280€ -0,56%
78.088 36.384,79m€ 11:52 18/10/21
CIE Automotive 22,380€ -0,27%
47.537 2.730,41m€ 11:50 18/10/21
Enagas 19,435€ -0,97%
164.537 5.110,12m€ 11:50 18/10/21
Endesa 18,585€ -0,40%
213.230 19.825,13m€ 11:52 18/10/21
Ferrovial 26,310€ -1,46%
91.981 19.437,80m€ 11:50 18/10/21
Fluidra 35,050€ -0,14%
114.048 6.866,58m€ 11:50 18/10/21
Grifols-A 20,500€ 0,00%
135.650 8.705,83m€ 11:51 18/10/21
IAG 2,091€ -3,46%
8.013.975 10.494,79m€ 11:52 18/10/21
Iberdrola 9,364€ -0,89%
1.383.167 60.274,12m€ 11:51 18/10/21
Inditex 30,980€ -0,55%
205.247 96.553,88m€ 11:51 18/10/21
Indra-A 9,425€ -0,48%
76.961 1.659,67m€ 11:50 18/10/21
Inmob. Colonial 8,395€ -1,12%
117.011 4.535,47m€ 11:52 18/10/21
Mapfre 1,793€ -0,03%
781.952 5.512,40m€ 11:50 18/10/21
Melia Hotels 6,992€ -1,35%
515.328 1.546,33m€ 11:52 18/10/21
Merlin Prop. 9,376€ -1,39%
47.489 4.406,45m€ 11:51 18/10/21
Naturgy 23,130€ -0,52%
295.476 22.349,60m€ 11:53 18/10/21
PharmaMar 70,840€ -0,76%
14.192 1.300,63m€ 11:51 18/10/21
Red Eléctrica 17,520€ -0,74%
218.925 9.517,60m€ 11:52 18/10/21
Repsol 11,396€ -1,59%
1.378.194 17.555,89m€ 11:52 18/10/21
Siemens Gamesa 20,470€ -1,63%
153.942 14.031,55m€ 11:51 18/10/21
Solaria Energía 14,700€ -1,51%
114.814 1.858,64m€ 11:52 18/10/21
Telefónica 3,778€ -0,51%
4.305.405 21.435,88m€ 11:52 18/10/21
Viscofan 55,550€ -0,27%
7.840 2.590,05m€ 11:50 18/10/21