- 8.675,700
- -1,26%
IBEX 35
8.675,700
-110,600
-1,26%
RANGO DIARIO
8.665,700
8.753,500
CIERRE:8.786,300
8.675,700
APERTURA:8.737,500
Rango Anual
6.329,500
9.310,800
Última Sesión
Mercado
- Volumen: 203.148.306
- Máximo: 8.753,500
- Mínimo: 8.665,700
- Variación anual: 1.884,871
- Máximo anual: 9.310,800
- Mínimo anual: 6.329,500
Últimas noticias del IBEX 35
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| Acciona | 129,200€ | -2,93% |
|
127.666 | 7.153,31m€ | 17:38 30/07/21 | C V Operar |
| Acerinox | 11,255€ | -2,89% |
|
989.110 | 3.065,29m€ | 17:38 30/07/21 | C V Operar |
| ACS | 22,160€ | -1,60% |
|
901.457 | 6.893,65m€ | 17:38 30/07/21 | C V Operar |
| Aena | 134,200€ | -2,51% |
|
135.921 | 20.212,50m€ | 17:38 30/07/21 | C V Operar |
| Almirall | 13,370€ | 0,07% |
|
307.281 | 2.392,83m€ | 17:38 30/07/21 | C V Operar |
| Amadeus-A | 55,240€ | -4,20% |
|
1.374.299 | 25.327,07m€ | 17:38 30/07/21 | C V Operar |
| Arcelormittal | 29,365€ | -0,84% |
|
536.716 | 32.703,82m€ | 17:38 30/07/21 | C V Operar |
| Banco Sabadell | 0,586€ | 1,49% |
|
35.359.944 | 3.306,40m€ | 17:38 30/07/21 | C V Operar |
| Banco Santander | 3,088€ | -1,61% |
|
38.359.174 | 53.972,75m€ | 17:38 30/07/21 | C V Operar |
| Bankinter | 4,607€ | -0,24% |
|
1.992.199 | 4.141,98m€ | 17:38 30/07/21 | C V Operar |
| BBVA | 5,411€ | -0,02% |
|
16.734.369 | 36.239,96m€ | 17:38 30/07/21 | C V Operar |
| Caixabank | 2,505€ | -4,13% |
|
17.423.289 | 20.199,98m€ | 17:38 30/07/21 | C V Operar |
| Cellnex | 54,940€ | 0,92% |
|
992.647 | 37.118,47m€ | 17:38 30/07/21 | C V Operar |
| CIE Automotive | 25,120€ | 1,37% |
|
227.080 | 3.095,61m€ | 17:38 30/07/21 | C V Operar |
| Enagas | 19,360€ | 0,41% |
|
1.362.520 | 5.056,41m€ | 17:38 30/07/21 | C V Operar |
| Endesa | 20,510€ | -1,11% |
|
1.160.543 | 21.820,88m€ | 17:38 30/07/21 | C V Operar |
| Ferrovial | 25,000€ | -1,54% |
|
897.460 | 18.522,03m€ | 17:38 30/07/21 | C V Operar |
| Fluidra | 34,150€ | -4,87% |
|
684.984 | 6.670,95m€ | 17:38 30/07/21 | C V Operar |
| Grifols-A | 21,440€ | 0,00% |
|
768.115 | 0,00€ | 17:38 30/07/21 | C V Operar |
| IAG | 1,973€ | -7,31% |
|
29.463.546 | 10.022,50m€ | 17:38 30/07/21 | C V Operar |
| Iberdrola | 10,160€ | -1,79% |
|
11.138.480 | 64.870,44m€ | 17:38 30/07/21 | C V Operar |
| Inditex | 28,590€ | -0,14% |
|
2.524.564 | 89.323,25m€ | 17:38 30/07/21 | C V Operar |
| Indra-A | 8,820€ | 0,28% |
|
1.015.319 | 1.558,09m€ | 17:38 30/07/21 | C V Operar |
| Inmob. Colonial | 8,990€ | 0,56% |
|
838.814 | 0,00€ | 17:38 30/07/21 | C V Operar |
| Mapfre | 1,737€ | -1,08% |
|
3.339.399 | 5.378,44m€ | 17:38 30/07/21 | C V Operar |
| Melia Hotels | 5,814€ | -1,66% |
|
1.347.667 | 1.290,66m€ | 17:38 30/07/21 | C V Operar |
| Merlin Prop. | 9,460€ | 0,42% |
|
669.131 | 4.453,43m€ | 17:38 30/07/21 | C V Operar |
| Naturgy | 21,790€ | -0,18% |
|
621.845 | 21.166,67m€ | 17:38 30/07/21 | C V Operar |
| PharmaMar | 72,040€ | -5,38% |
|
255.156 | 1.319,35m€ | 17:38 30/07/21 | C V Operar |
| Red Eléctrica | 16,725€ | -0,77% |
|
2.267.306 | 8.971,11m€ | 17:38 30/07/21 | C V Operar |
| Repsol | 9,221€ | -2,87% |
|
8.265.412 | 14.172,71m€ | 17:38 30/07/21 | C V Operar |
| Siemens Gamesa | 23,500€ | 0,13% |
|
1.125.271 | 16.006,87m€ | 17:38 30/07/21 | C V Operar |
| Solaria Energía | 16,265€ | -2,55% |
|
441.103 | 2.033,58m€ | 17:38 30/07/21 | C V Operar |
| Telefónica | 3,866€ | 2,19% |
|
19.413.270 | 21.743,15m€ | 17:38 30/07/21 | C V Operar |
| Viscofan | 58,550€ | 1,47% |
|
87.249 | 2.727,23m€ | 17:38 30/07/21 | C V Operar |