| Nombre | Precio | Var. | Tendencia | Hora | |||
|---|---|---|---|---|---|---|---|
| ACCIONA | 95,05€ | -0,83% |
|
62.941 | 5.241,55m€ | 17:38 23/08/19 |
|
| ACERINOX | 7,32€ | -1,45% |
|
749.227 | 1.992,84m€ | 17:38 23/08/19 |
|
| ACS | 33,10€ | -0,78% |
|
596.469 | 10.858,62m€ | 17:38 23/08/19 |
|
| AENA | 161,40€ | -0,77% |
|
85.654 | 24.472,50m€ | 17:38 23/08/19 |
|
| AMADEUS IT GRP BR-A | 66,90€ | -0,51% |
|
633.218 | 29.188,25m€ | 17:38 23/08/19 |
|
| ARCELORMITTAL | 12,20€ | -2,40% |
|
747.304 | 12.616,42m€ | 17:38 23/08/19 |
|
| BANCO SABADELL | 0,75€ | -2,13% |
|
17.385.234 | 4.300,13m€ | 17:38 23/08/19 |
|
| Banco Santander | 3,47€ | -1,70% |
|
39.299.483 | 57.258,28m€ | 17:38 23/08/19 |
|
| BANKIA | 1,62€ | -1,31% |
|
3.636.048 | 5.041,69m€ | 17:38 23/08/19 |
|
| BANKINTER | 5,34€ | -1,26% |
|
1.815.672 | 4.857,47m€ | 17:38 23/08/19 |
|
| BBVA | 4,24€ | -1,97% |
|
15.935.499 | 28.765,26m€ | 17:38 23/08/19 |
|
| Caixabank | 2,03€ | -1,60% |
|
11.279.091 | 12.297,84m€ | 17:38 23/08/19 |
|
| CELLNEX TELECOM | 36,47€ | 2,50% |
|
514.096 | 10.811,96m€ | 17:38 23/08/19 |
|
| CIE AUTOMOTIVE | 20,14€ | -2,23% |
|
165.096 | 2.616,12m€ | 17:38 23/08/19 |
|
| ENAGAS | 19,87€ | -0,25% |
|
624.047 | 4.779,46m€ | 17:38 23/08/19 |
|
| ENCE ENERGIA | 3,39€ | -1,40% |
|
2.238.509 | 840.281.770,00€ | 17:38 23/08/19 |
|
| ENDESA | 23,07€ | 0,44% |
|
527.618 | 24.573,64m€ | 17:38 23/08/19 |
|
| Ferrovial | 25,48€ | 0,00% |
|
892.272 | 19.182,99m€ | 17:38 23/08/19 |
|
| GRIFOLS-A | 28,84€ | 0,70% |
|
648.565 | 12.319,41m€ | 17:38 23/08/19 |
|
| Iberdrola | 9,26€ | -0,58% |
|
8.443.319 | 59.205,44m€ | 17:38 23/08/19 |
|
| Inditex | 27,05€ | -0,62% |
|
1.620.935 | 85.333,93m€ | 17:38 23/08/19 |
|
| INDRA SISTEMAS BR-A | 6,77€ | -1,46% |
|
411.731 | 1.200,37m€ | 17:38 23/08/19 |
|
| INMOB COLONIAL | 10,43€ | -0,38% |
|
440.518 | 5.319,96m€ | 17:38 23/08/19 |
|
| INTL. CONS. AIR | 4,62€ | -0,15% |
|
1.475.759 | 9.366,54m€ | 17:38 23/08/19 |
|
| Mapfre | 2,39€ | -0,21% |
|
4.363.125 | 7.375,53m€ | 17:38 23/08/19 |
|
| MASMOVIL IBERCOM | 18,22€ | -1,30% |
|
219.595 | 2.420,91m€ | 17:38 23/08/19 |
|
| Mediaset España | 6,02€ | 0,27% |
|
922.948 | 1.986,22m€ | 17:38 23/08/19 |
|
| Melia Hotels | 7,17€ | -1,04% |
|
268.744 | 1.660,73m€ | 17:38 23/08/19 |
|
| MERLIN PROP. | 12,24€ | -0,08% |
|
594.642 | 5.787,58m€ | 17:38 23/08/19 |
|
| NATURGY GRP | 23,52€ | 0,21% |
|
468.838 | 23.235,12m€ | 17:38 23/08/19 |
|
| RED ELECTRICA | 17,45€ | -0,29% |
|
576.916 | 9.498,66m€ | 17:38 23/08/19 |
|
| Repsol | 12,55€ | -1,84% |
|
4.276.337 | 20.344,62m€ | 17:38 23/08/19 |
|
| SIEM GAM REN EN | 12,22€ | 0,25% |
|
1.237.918 | 8.354,22m€ | 17:38 23/08/19 |
|
| TELEFONICA | 5,94€ | -0,90% |
|
10.382.218 | 31.183,94m€ | 17:38 23/08/19 |
|
| Viscofan | 42,12€ | -0,80% |
|
67.774 | 1.979,97m€ | 17:38 23/08/19 |
|