| Nombre | Precio | Var. | Tendencia | Hora | |||
|---|---|---|---|---|---|---|---|
| ACCIONA | 92,25€ | 0,27% |
|
10.214 | 5.066,01m€ | 10:38 17/10/19 |
|
| ACERINOX | 8,01€ | -0,35% |
|
98.929 | 2.166,53m€ | 10:38 17/10/19 |
|
| ACS | 36,08€ | 0,50% |
|
31.811 | 11.613,27m€ | 10:38 17/10/19 |
|
| AENA | 168,95€ | 0,87% |
|
6.096 | 25.305,00m€ | 10:38 17/10/19 |
|
| AMADEUS IT GRP BR-A | 67,10€ | 0,00% |
|
53.820 | 28.929,49m€ | 10:38 17/10/19 |
|
| ARCELORMITTAL | 13,08€ | -0,08% |
|
327.749 | 13.386,94m€ | 10:38 17/10/19 |
|
| BANCO SABADELL | 1,02€ | -0,25% |
|
4.322.187 | 5.680,42m€ | 10:38 17/10/19 |
|
| Banco Santander | 3,93€ | 0,18% |
|
5.408.706 | 64.868,81m€ | 10:39 17/10/19 |
|
| BANKIA | 1,82€ | -0,14% |
|
1.869.539 | 5.531,28m€ | 10:39 17/10/19 |
|
| BANKINTER | 6,17€ | 0,65% |
|
257.961 | 5.531,62m€ | 10:39 17/10/19 |
|
| BBVA | 4,80€ | -0,15% |
|
3.390.119 | 31.932,51m€ | 10:39 17/10/19 |
|
| Caixabank | 2,63€ | 0,23% |
|
2.996.938 | 15.611,55m€ | 10:39 17/10/19 |
|
| CELLNEX TELECOM | 41,98€ | 1,57% |
|
234.709 | 12.484,53m€ | 10:38 17/10/19 |
|
| CIE AUTOMOTIVE | 22,34€ | -1,06% |
|
26.848 | 2.899,92m€ | 10:38 17/10/19 |
|
| ENAGAS | 20,79€ | 0,43% |
|
65.333 | 4.963,29m€ | 10:38 17/10/19 |
|
| ENCE ENERGIA | 3,49€ | 1,16% |
|
364.225 | 851.610.305,00€ | 10:38 17/10/19 |
|
| ENDESA | 23,59€ | 0,64% |
|
88.387 | 24.954,79m€ | 10:38 17/10/19 |
|
| Ferrovial | 25,85€ | 1,49% |
|
157.455 | 19.227,66m€ | 10:38 17/10/19 |
|
| GRIFOLS-A | 27,34€ | 1,30% |
|
91.206 | 11.705,79m€ | 10:38 17/10/19 |
|
| Iberdrola | 9,19€ | 0,35% |
|
1.362.164 | 58.403,82m€ | 10:39 17/10/19 |
|
| Inditex | 28,90€ | 0,52% |
|
311.260 | 90.102,41m€ | 10:38 17/10/19 |
|
| INDRA SISTEMAS BR-A | 8,33€ | -0,54% |
|
35.822 | 1.477,71m€ | 10:38 17/10/19 |
|
| INMOB COLONIAL | 11,51€ | 1,23% |
|
183.851 | 5.817,91m€ | 10:38 17/10/19 |
|
| INTL. CONS. AIR | 5,91€ | -0,14% |
|
463.832 | 11.729,09m€ | 10:38 17/10/19 |
|
| Mapfre | 2,54€ | 0,63% |
|
354.460 | 7.782,03m€ | 10:38 17/10/19 |
|
| MASMOVIL IBERCOM | 22,56€ | -4,00% |
|
282.587 | 2.974,11m€ | 10:38 17/10/19 |
|
| Mediaset España | 5,47€ | -0,62% |
|
131.730 | 1.786,49m€ | 10:38 17/10/19 |
|
| Melia Hotels | 7,28€ | -2,02% |
|
150.420 | 1.674,51m€ | 10:38 17/10/19 |
|
| MERLIN PROP. | 13,52€ | 1,12% |
|
165.893 | 6.327,81m€ | 10:38 17/10/19 |
|
| NATURGY GRP | 24,43€ | 1,66% |
|
120.374 | 23.973,22m€ | 10:38 17/10/19 |
|
| RED ELECTRICA | 18,13€ | 0,14% |
|
133.620 | 9.801,66m€ | 10:39 17/10/19 |
|
| Repsol | 14,89€ | 1,02% |
|
757.526 | 23.702,08m€ | 10:38 17/10/19 |
|
| SIEM GAM REN EN | 12,03€ | 1,78% |
|
508.283 | 8.027,27m€ | 10:38 17/10/19 |
|
| TELEFONICA | 7,11€ | 0,41% |
|
990.740 | 36.801,83m€ | 10:39 17/10/19 |
|
| Viscofan | 42,38€ | -0,61% |
|
6.880 | 1.979,97m€ | 10:38 17/10/19 |
|