- 8.311,900
- 0,48%
IBEX 35
8.311,900
39,400
0,48%
RANGO DIARIO
8.245,600
8.339,600
CIERRE:8.272,500
8.311,900
APERTURA:8.260,000
Rango Anual
7.287,700
9.198,100
Última Sesión
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 203,200€ | 1,30% |
|
90.264 | 11.146,87m€ | 17:38 09/08/22 |
| Acciona Energía | 41,460€ | -0,58% |
|
202.481 | 13.650,73m€ | 17:38 09/08/22 |
| Acerinox | 9,422€ | -0,72% |
|
574.238 | 2.549,09m€ | 17:38 09/08/22 |
| ACS | 23,910€ | 1,87% |
|
588.273 | 6.901,97m€ | 17:38 09/08/22 |
| Aena | 127,650€ | 0,91% |
|
79.538 | 19.147,50m€ | 17:38 09/08/22 |
| Amadeus-A | 55,880€ | 1,12% |
|
626.132 | 25.173,90m€ | 17:38 09/08/22 |
| Arcelormittal | 24,135€ | -1,03% |
|
226.956 | 21.185,94m€ | 17:38 09/08/22 |
| Banco Sabadell | 0,665€ | 0,18% |
|
18.093.340 | 3.741,93m€ | 17:38 09/08/22 |
| Banco Santander | 2,556€ | 0,08% |
|
25.636.112 | 42.926,49m€ | 17:38 09/08/22 |
| Bankinter | 5,152€ | 1,14% |
|
1.736.880 | 4.630,96m€ | 17:38 09/08/22 |
| BBVA | 4,678€ | 0,68% |
|
13.745.170 | 29.876,83m€ | 17:38 09/08/22 |
| Caixabank | 3,056€ | 0,59% |
|
7.418.900 | 24.633,34m€ | 17:38 09/08/22 |
| Cellnex | 41,230€ | -1,22% |
|
744.800 | 28.008,68m€ | 17:38 09/08/22 |
| Enagas | 19,495€ | 2,55% |
|
1.245.337 | 5.107,50m€ | 17:38 09/08/22 |
| Endesa | 18,235€ | 0,83% |
|
796.315 | 19.306,34m€ | 17:38 09/08/22 |
| Ferrovial | 26,500€ | 3,72% |
|
1.438.658 | 19.545,63m€ | 17:38 09/08/22 |
| Fluidra | 18,480€ | -2,22% |
|
430.210 | 3.615,23m€ | 17:38 09/08/22 |
| Grifols-A | 14,000€ | 0,36% |
|
531.199 | 5.965,82m€ | 17:38 09/08/22 |
| IAG | 1,400€ | -2,30% |
|
6.114.987 | 6.960,07m€ | 17:38 09/08/22 |
| Iberdrola | 10,735€ | 0,99% |
|
9.970.214 | 68.297,08m€ | 17:38 09/08/22 |
| Inditex | 24,640€ | -2,03% |
|
2.736.130 | 76.794,31m€ | 17:38 09/08/22 |
| Indra-A | 8,495€ | -0,76% |
|
546.585 | 1.500,68m€ | 17:38 09/08/22 |
| Inmob. Colonial | 6,450€ | -0,77% |
|
711.757 | 3.480,52m€ | 17:38 09/08/22 |
| Laboratorios Rovi | 52,050€ | 1,17% |
|
111.533 | 2.811,54m€ | 17:38 09/08/22 |
| Mapfre | 1,650€ | 0,92% |
|
2.451.199 | 5.081,26m€ | 17:38 09/08/22 |
| Melia Hotels | 6,305€ | -0,39% |
|
462.227 | 1.389,62m€ | 17:38 09/08/22 |
| Merlin Prop. | 9,635€ | 0,00% |
|
442.344 | 4.526,24m€ | 17:38 09/08/22 |
| Naturgy | 28,050€ | 2,00% |
|
284.069 | 27.197,67m€ | 17:38 09/08/22 |
| PharmaMar | 61,980€ | -0,35% |
|
36.620 | 1.137,64m€ | 17:38 09/08/22 |
| Red Eléctrica | 19,530€ | 1,32% |
|
837.846 | 10.567,29m€ | 17:38 09/08/22 |
| Repsol | 12,425€ | 3,54% |
|
4.504.941 | 18.046,02m€ | 17:38 09/08/22 |
| Sacyr | 2,316€ | 2,48% |
|
1.727.258 | 1.513,43m€ | 17:38 09/08/22 |
| Siemens Gamesa | 17,960€ | 0,17% |
|
955.373 | 12.233,34m€ | 17:38 09/08/22 |
| Solaria Energía | 22,600€ | -1,18% |
|
232.099 | 2.823,89m€ | 17:38 09/08/22 |
| Telefónica | 4,303€ | 0,66% |
|
8.686.781 | 24.850,85m€ | 17:38 09/08/22 |