- 8.772,800
- 0,16%
IBEX 35
8.772,800
14,100
0,16%
RANGO DIARIO
8.735,600
8.824,200
CIERRE:8.758,700
8.772,800
APERTURA:8.780,200
Rango Anual
6.329,500
9.310,800
Última Sesión
Mercado
- Volumen: 131.903.917
- Máximo: 8.824,200
- Mínimo: 8.735,600
- Variación anual: 1.739,897
- Máximo anual: 9.310,800
- Mínimo anual: 6.329,500
Últimas noticias del IBEX 35
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| Acciona | 128,100€ | -1,23% |
|
80.014 | 7.021,65m€ | 17:38 03/08/21 | C V Operar |
| Acerinox | 11,135€ | 0,41% |
|
647.701 | 2.967,89m€ | 17:38 03/08/21 | C V Operar |
| ACS | 22,560€ | -0,13% |
|
396.081 | 6.971,31m€ | 17:38 03/08/21 | C V Operar |
| Aena | 133,750€ | -1,00% |
|
74.292 | 20.002,50m€ | 17:38 03/08/21 | C V Operar |
| Almirall | 13,460€ | -0,81% |
|
240.511 | 2.416,20m€ | 17:38 03/08/21 | C V Operar |
| Amadeus-A | 53,580€ | -5,74% |
|
988.438 | 24.281,91m€ | 17:38 03/08/21 | C V Operar |
| Arcelormittal | 29,295€ | 1,44% |
|
323.598 | 31.794,01m€ | 17:38 03/08/21 | C V Operar |
| Banco Sabadell | 0,594€ | 1,23% |
|
19.515.483 | 3.318,78m€ | 17:38 03/08/21 | C V Operar |
| Banco Santander | 3,103€ | 1,21% |
|
23.157.328 | 53.253,11m€ | 17:38 03/08/21 | C V Operar |
| Bankinter | 4,618€ | 0,70% |
|
1.599.117 | 4.107,82m€ | 17:38 03/08/21 | C V Operar |
| BBVA | 5,570€ | 2,20% |
|
18.605.118 | 36.706,72m€ | 17:38 03/08/21 | C V Operar |
| Caixabank | 2,561€ | 1,95% |
|
11.077.661 | 20.425,68m€ | 17:38 03/08/21 | C V Operar |
| Cellnex | 55,980€ | -0,71% |
|
638.978 | 38.069,53m€ | 17:38 03/08/21 | C V Operar |
| CIE Automotive | 24,780€ | -1,35% |
|
113.605 | 3.022,08m€ | 17:38 03/08/21 | C V Operar |
| Enagas | 19,700€ | 0,87% |
|
729.684 | 5.123,22m€ | 17:38 03/08/21 | C V Operar |
| Endesa | 21,140€ | 2,67% |
|
1.328.138 | 22.434,96m€ | 17:38 03/08/21 | C V Operar |
| Ferrovial | 24,890€ | -1,15% |
|
631.636 | 18.440,80m€ | 17:38 03/08/21 | C V Operar |
| Fluidra | 35,450€ | -2,34% |
|
297.068 | 6.915,49m€ | 17:38 03/08/21 | C V Operar |
| Grifols-A | 21,120€ | -1,49% |
|
582.622 | 0,00€ | 17:38 03/08/21 | C V Operar |
| IAG | 2,005€ | -1,33% |
|
10.304.689 | 9.923,07m€ | 17:38 03/08/21 | C V Operar |
| Iberdrola | 10,270€ | 0,98% |
|
7.650.765 | 65.316,06m€ | 17:38 03/08/21 | C V Operar |
| Inditex | 28,870€ | -0,79% |
|
1.263.617 | 89.821,91m€ | 17:38 03/08/21 | C V Operar |
| Indra-A | 8,655€ | -2,86% |
|
653.189 | 1.540,43m€ | 17:38 03/08/21 | C V Operar |
| Inmob. Colonial | 8,960€ | -2,40% |
|
545.800 | 0,00€ | 17:38 03/08/21 | C V Operar |
| Mapfre | 1,771€ | 0,80% |
|
1.509.265 | 5.401,54m€ | 17:38 03/08/21 | C V Operar |
| Melia Hotels | 5,726€ | -2,88% |
|
851.150 | 1.269,06m€ | 17:38 03/08/21 | C V Operar |
| Merlin Prop. | 9,394€ | -1,80% |
|
382.355 | 4.432,76m€ | 17:38 03/08/21 | C V Operar |
| Naturgy | 21,900€ | 1,30% |
|
482.230 | 21.224,85m€ | 17:38 03/08/21 | C V Operar |
| PharmaMar | 74,000€ | -0,91% |
|
128.974 | 1.366,71m€ | 17:38 03/08/21 | C V Operar |
| Red Eléctrica | 17,010€ | 1,31% |
|
1.794.302 | 9.209,18m€ | 17:38 03/08/21 | C V Operar |
| Repsol | 9,552€ | 3,16% |
|
6.579.894 | 14.388,07m€ | 17:38 03/08/21 | C V Operar |
| Siemens Gamesa | 23,780€ | -1,86% |
|
1.514.197 | 16.211,21m€ | 17:38 03/08/21 | C V Operar |
| Solaria Energía | 16,120€ | -1,89% |
|
417.231 | 2.029,20m€ | 17:38 03/08/21 | C V Operar |
| Telefónica | 4,044€ | 2,85% |
|
16.736.349 | 22.659,34m€ | 17:38 03/08/21 | C V Operar |
| Viscofan | 60,150€ | -0,41% |
|
62.837 | 2.783,03m€ | 17:38 03/08/21 | C V Operar |