IBEX 35
9.769,400
-81,60
-0,83%
17:38 18/06/18
Vol:
145.638.951
Máx:
9.859,50
Mín:
9.717,00
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 71,00€ | -0,89% | -0,64€ | 72,00€ | 70,76€ | 99.810 | 18/06 17:38 | - |
|
| ACERINOX | 11,55€ | 1,23% | 0,14€ | 11,68€ | 11,36€ | 1.273.832 | 18/06 17:38 | - |
|
| ACS | 36,29€ | 0,22% | 0,08€ | 36,31€ | 35,70€ | 655.888 | 18/06 17:38 | - |
|
| AENA | 157,30€ | -0,41% | -0,65€ | 157,95€ | 156,05€ | 148.126 | 18/06 17:38 | - |
|
| AMADEUS IT GRP BR-A | 72,44€ | 0,00% | 0,00€ | 72,62€ | 71,46€ | 569.758 | 18/06 17:38 | - |
|
| ARCELORMITTAL | 28,19€ | 0,48% | 0,14€ | 28,22€ | 27,57€ | 359.744 | 18/06 17:38 | - |
|
| BANCO SABADELL | 1,43€ | -0,56% | -0,01€ | 1,45€ | 1,42€ | 17.381.218 | 18/06 17:38 | - |
|
| Banco Santander | 4,65€ | -0,64% | -0,03€ | 4,74€ | 4,63€ | 33.656.436 | 18/06 17:38 | - |
|
| BANKIA | 3,27€ | -0,61% | -0,02€ | 3,32€ | 3,25€ | 4.655.687 | 18/06 17:38 | - |
|
| BANKINTER | 8,52€ | 0,73% | 0,06€ | 8,55€ | 8,43€ | 1.952.445 | 18/06 17:38 | - |
|
| BBVA | 5,92€ | -0,97% | -0,06€ | 6,02€ | 5,91€ | 13.915.863 | 18/06 17:38 | - |
|
| Caixabank | 3,69€ | -0,54% | -0,02€ | 3,76€ | 3,67€ | 16.498.250 | 18/06 17:38 | - |
|
| CELLNEX TELECOM | 21,44€ | -1,83% | -0,40€ | 21,90€ | 21,32€ | 565.253 | 18/06 17:38 | - |
|
| CIE AUTOMOTIVE | 34,78€ | -0,29% | -0,10€ | 35,18€ | 34,10€ | 347.589 | 18/06 17:38 | - |
|
| Dia | 2,70€ | -3,23% | -0,09€ | 2,80€ | 2,68€ | 4.380.457 | 18/06 17:38 | - |
|
| ENAGAS | 24,44€ | -0,49% | -0,12€ | 24,60€ | 24,33€ | 680.657 | 18/06 17:38 | - |
|
| ENDESA | 19,27€ | -1,13% | -0,22€ | 19,54€ | 19,14€ | 1.026.400 | 18/06 17:38 | - |
|
| Ferrovial | 18,22€ | -1,06% | -0,20€ | 18,40€ | 18,14€ | 1.022.368 | 18/06 17:38 | - |
|
| GAS NATURAL SDG | 21,70€ | -0,78% | -0,17€ | 21,84€ | 21,59€ | 1.158.211 | 18/06 17:38 | - |
|
| GRIFOLS-A | 26,74€ | -1,15% | -0,31€ | 27,04€ | 26,62€ | 668.667 | 18/06 17:38 | - |
|
| Iberdrola | 6,57€ | -2,15% | -0,14€ | 6,70€ | 6,55€ | 11.743.842 | 18/06 17:38 | - |
|
| Inditex | 29,59€ | -1,14% | -0,34€ | 29,92€ | 29,25€ | 2.680.180 | 18/06 17:38 | - |
|
| INDRA SISTEMAS BR-A | 11,32€ | 0,62% | 0,07€ | 11,32€ | 11,14€ | 318.614 | 18/06 17:38 | - |
|
| INMOB COLONIAL | 9,45€ | -0,42% | -0,04€ | 9,53€ | 9,38€ | 703.781 | 18/06 17:38 | - |
|
| INTL. CONS. AIR | 8,20€ | 0,59% | 0,05€ | 8,28€ | 8,12€ | 1.470.976 | 18/06 17:38 | - |
|
| Mapfre | 2,56€ | 0,71% | 0,02€ | 2,58€ | 2,52€ | 5.451.051 | 18/06 17:38 | - |
|
| Mediaset España | 7,73€ | -0,41% | -0,03€ | 7,79€ | 7,64€ | 693.699 | 18/06 17:38 | - |
|
| Melia Hotels | 12,16€ | 0,25% | 0,03€ | 12,28€ | 12,13€ | 431.158 | 18/06 17:38 | - |
|
| MERLIN PROP. | 12,12€ | -0,41% | -0,05€ | 12,18€ | 12,01€ | 628.124 | 18/06 17:38 | - |
|
| RED ELECTRICA | 17,75€ | -0,84% | -0,15€ | 17,94€ | 17,58€ | 937.896 | 18/06 17:38 | - |
|
| Repsol | 16,68€ | 0,27% | 0,05€ | 16,72€ | 16,46€ | 5.279.626 | 18/06 17:38 | - |
|
| SIEM GAM REN EN | 12,93€ | -1,45% | -0,19€ | 13,24€ | 12,87€ | 1.292.133 | 18/06 17:38 | - |
|
| TECNICAS REUNIDA | 25,87€ | 1,25% | 0,32€ | 25,97€ | 25,35€ | 134.006 | 18/06 17:38 | - |
|
| TELEFONICA | 7,40€ | -0,63% | -0,05€ | 7,53€ | 7,36€ | 12.755.453 | 18/06 17:38 | - |
|
| Viscofan | 57,15€ | -1,30% | -0,75€ | 58,00€ | 56,85€ | 101.753 | 18/06 17:38 | - |
|
Principales brokers
| Brokers | Regulación | Spread EUR/USD | Depósito mínimo | |
|---|---|---|---|---|
|
Cyprus Securities ... | 0.023 | 10 | Ver perfil |
|
Cyprus Securities ... | 2.2 | 300 | Ver perfil |
|
Cyprus Securities ... | 200 | Ver perfil |