Buscar

IBEX 35

6.411,800

-62,600 -0,97%
RANGO DIARIO 6.329,500 6.514,000
CIERRE:6.474,400
6.411,800 APERTURA:6.467,700
Rango Anual 5.814,500 10.100,200
Última Sesión
Mercado
  • Volumen: 298.195.736
  • Máximo: 6.514,000
  • Mínimo: 6.329,500
  • Variación anual: -2.756,191
  • Máximo anual: 10.100,200
  • Mínimo anual: 5.814,500
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 6.049,43  (-5,65%)
  • Resistencia 1: 6.862,78  (7,03%)
  • P.Point Soporte: 6.322,87
  • P.Point Resistencia: 6.507,37

Listado De Empresas IBEX 35

Nombre Precio Var. Tendencia Hora
Acciona 86,90€ -3,34%
139.018 4.767,04m€ 17:38 29/10/20
Acerinox 6,75€ -2,09%
1.128.323 1.835,39m€ 17:38 29/10/20
ACS 20,46€ 1,89%
1.716.003 6.415,22m€ 17:38 29/10/20
Aena 114,20€ -0,09%
198.789 17.070,00m€ 17:38 29/10/20
Almirall 9,00€ -0,11%
690.053 1.601,26m€ 17:38 29/10/20
Amadeus-A 41,01€ 1,64%
1.276.951 18.515,52m€ 17:38 29/10/20
Arcelormittal 11,60€ -0,26%
563.758 12.900,67m€ 17:38 29/10/20
Banco Sabadell 0,25€ -2,41%
65.799.656 1.451,19m€ 17:38 29/10/20
Banco Santander 1,66€ 1,02%
67.088.614 27.775,52m€ 17:38 29/10/20
Bankia 1,06€ 0,14%
6.770.562 3.290,53m€ 17:38 29/10/20
Bankinter 3,16€ 0,19%
4.506.585 2.848,51m€ 17:38 29/10/20
BBVA 2,34€ -1,14%
18.548.560 15.776,22m€ 17:38 29/10/20
Caixabank 1,57€ 0,16%
13.145.589 9.465,63m€ 17:38 29/10/20
Cellnex 53,50€ -0,78%
743.418 26.009,71m€ 17:38 29/10/20
CIE Automotive 16,44€ 3,20%
414.534 2.133,66m€ 17:38 29/10/20
Enagas 18,47€ -2,28%
1.229.295 4.848,13m€ 17:38 29/10/20
Endesa 22,67€ -0,44%
987.461 23.991,32m€ 17:38 29/10/20
Ferrovial 19,07€ -2,03%
1.506.768 13.976,45m€ 17:38 29/10/20
Grifols-A 23,34€ -1,89%
940.661 9.881,95m€ 17:38 29/10/20
IAG 1,01€ -2,03%
20.127.234 5.133,05m€ 17:38 29/10/20
Iberdrola 10,22€ -1,11%
11.822.466 64.865,87m€ 17:38 29/10/20
Inditex 21,37€ -0,51%
4.514.863 65.979,52m€ 17:38 29/10/20
Indra-A 5,13€ -4,47%
1.420.256 912.419.986,33€ 17:38 29/10/20
Inmob. Colonial 5,98€ -0,66%
1.021.730 3.018,20m€ 17:38 29/10/20
Mapfre 1,28€ 0,23%
9.028.621 3.941,83m€ 17:38 29/10/20
MELIA HOTELS 3,07€ 2,06%
1.806.676 678.391.200,00€ 17:38 29/10/20
Merlin Prop. 5,75€ 0,26%
1.355.328 2.694,14m€ 17:38 29/10/20
Naturgy 15,89€ -3,11%
1.725.652 15.353,83m€ 17:38 29/10/20
PharmaMar 113,40€ 2,81%
153.051 2.072,49m€ 17:38 29/10/20
Red Eléctrica 15,11€ -3,02%
1.656.504 8.183,84m€ 17:38 29/10/20
Repsol 5,23€ -0,87%
12.157.050 8.538,49m€ 17:38 29/10/20
Siemens Gamesa 24,50€ 0,29%
1.194.778 16.653,96m€ 17:38 29/10/20
Solaria Energía 16,43€ 4,38%
795.994 2.052,94m€ 17:38 29/10/20
Telefónica 2,81€ -5,22%
40.533.926 15.292,62m€ 17:38 29/10/20
Viscofan 54,00€ 0,65%
87.009 2.506,35m€ 17:38 29/10/20