Buscar

IBEX 35

8.598,600

10,200 0,12%
RANGO DIARIO 8.579,000 8.621,900
CIERRE:8.588,400
8.598,600 APERTURA:8.603,100
Rango Anual 6.329,500 8.740,100
Última Sesión
Mercado
  • Volumen: 60.820.113
  • Máximo: 8.621,900
  • Mínimo: 8.579,000
  • Variación anual: 1.827,168
  • Máximo anual: 8.740,100
  • Mínimo anual: 6.329,500
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 8.219,83  (-4,29%)
  • Resistencia 1: 8.735,93  (1,72%)
  • P.Point Soporte: 8.533,77
  • P.Point Resistencia: 8.619,37

Listado De Empresas IBEX 35

Nombre Precio Var. Tendencia Hora
Acciona 139,10€ 0,51%
22.240 7.619,59m€ 15:21 15/04/21
Acerinox 11,70€ -1,14%
332.121 3.168,10m€ 15:28 15/04/21
ACS 27,78€ -0,25%
81.739 8.642,69m€ 15:28 15/04/21
Aena 137,30€ -1,05%
39.709 20.640,00m€ 15:29 15/04/21
Almirall 12,54€ -0,08%
136.818 2.246,04m€ 15:25 15/04/21
Amadeus-A 59,26€ -0,30%
182.213 26.696,58m€ 15:27 15/04/21
Arcelormittal 24,78€ -0,56%
197.683 27.239,40m€ 15:25 15/04/21
Banco Sabadell 0,46€ -1,65%
13.953.450 2.604,16m€ 15:27 15/04/21
Banco Santander 2,89€ -0,55%
11.635.345 50.114,45m€ 15:28 15/04/21
Bankinter 5,78€ -0,82%
926.861 5.184,66m€ 15:29 15/04/21
BBVA 4,44€ -1,03%
6.174.078 29.532,07m€ 15:28 15/04/21
Caixabank 2,58€ -0,31%
3.284.341 20.756,17m€ 15:28 15/04/21
Cellnex 44,85€ 2,94%
1.338.789 21.794,81m€ 15:28 15/04/21
CIE Automotive 21,74€ 0,65%
137.972 2.661,79m€ 15:28 15/04/21
Enagas 18,48€ 0,16%
195.077 4.848,13m€ 15:22 15/04/21
Endesa 21,96€ -0,86%
369.700 23.271,37m€ 15:29 15/04/21
Ferrovial 22,34€ -0,49%
247.399 0,00€ 15:27 15/04/21
Fluidra 26,35€ 0,76%
102.854 5.125,48m€ 15:23 15/04/21
Grifols-A 23,58€ 1,11%
194.096 10.086,49m€ 15:27 15/04/21
IAG 2,38€ -1,04%
7.711.314 11.802,28m€ 15:28 15/04/21
Iberdrola 11,46€ 0,57%
2.359.955 73.423,70m€ 15:28 15/04/21
Inditex 28,33€ 1,87%
565.881 88.357,08m€ 15:28 15/04/21
Indra-A 7,53€ 0,20%
280.504 0,00€ 15:28 15/04/21
Inmob. Colonial 8,19€ -0,97%
276.296 4.191,95m€ 15:28 15/04/21
Mapfre 1,76€ -0,79%
1.594.073 5.432,33m€ 15:27 15/04/21
Melia Hotels 6,70€ 2,60%
802.065 1.480,21m€ 15:28 15/04/21
Merlin Prop. 9,04€ -0,02%
223.367 4.254,24m€ 15:25 15/04/21
Naturgy 20,77€ -0,43%
198.513 20.167,97m€ 15:26 15/04/21
PharmaMar 94,10€ 0,11%
68.101 1.744,82m€ 15:28 15/04/21
Red Eléctrica 14,91€ -0,53%
325.107 8.094,56m€ 15:28 15/04/21
Repsol 10,43€ -1,27%
1.550.735 16.494,21m€ 15:28 15/04/21
Siemens Gamesa 29,92€ 0,10%
325.956 20.413,87m€ 15:28 15/04/21
Solaria Energía 17,93€ -0,42%
799.197 2.229,12m€ 15:29 15/04/21
Telefónica 3,73€ -0,24%
4.168.869 20.655,04m€ 15:28 15/04/21
Viscofan 58,75€ -0,09%
33.463 2.736,53m€ 15:20 15/04/21