Buscar

IBEX 35

9.366,300

-195,700 -2,05%
RANGO DIARIO 9.357,800 9.482,800
CIERRE:9.562,000
9.366,300 APERTURA:9.447,100
Rango Anual 8.409,100 9.709,900
Última Sesión
Mercado
  • Volumen: 164.515.522
  • Máximo: 9.482,800
  • Mínimo: 9.357,800
  • Variación anual: 489,375
  • Máximo anual: 9.709,900
  • Mínimo anual: 8.409,100
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 9.445,61  (-2,00%)
  • Resistencia 1: 9.690,90  (0,00%)
  • P.Point Soporte: 9.625,10
  • P.Point Resistencia: 9.723,70

Listado De Empresas IBEX 35

Nombre Precio Var. Tendencia Hora
Acciona 99,75€ -2,87%
68.317 5.491,15m€ 17:38 27/01/20 C V Operar
Acerinox 9,06€ -3,56%
1.282.406 2.448,98m€ 17:38 27/01/20 C V Operar
ACS 31,47€ -1,44%
866.388 10.120,09m€ 17:38 27/01/20 C V Operar
Aena 165,50€ -1,78%
110.583 24.892,50m€ 17:38 27/01/20 C V Operar
Amadeus-A 72,94€ -6,13%
1.097.594 31.542,97m€ 17:38 27/01/20 C V Operar
Arcelormittal 13,57€ -3,69%
815.466 13.787,52m€ 17:38 27/01/20 C V Operar
Banco Sabadell 0,95€ -1,85%
24.501.230 5.311,85m€ 17:38 27/01/20 C V Operar
Banco Santander 3,48€ -1,81%
40.081.916 57.797,80m€ 17:38 27/01/20 C V Operar
Bankia 1,67€ -1,27%
6.890.978 5.103,08m€ 17:38 27/01/20 C V Operar
Bankinter 5,90€ -0,77%
2.148.315 5.278,14m€ 17:38 27/01/20 C V Operar
BBVA 4,53€ -1,64%
17.823.852 30.058,83m€ 17:38 27/01/20 C V Operar
Caixabank 2,61€ -1,66%
14.238.923 15.599,59m€ 17:38 27/01/20 C V Operar
Cellnex 43,12€ -1,66%
534.446 16.646,11m€ 17:38 27/01/20 C V Operar
CIE Automotive 20,14€ -1,37%
237.775 2.605,80m€ 17:38 27/01/20 C V Operar
Enagas 24,10€ -0,12%
778.122 6.306,10m€ 17:38 27/01/20 C V Operar
Ence Energía 3,65€ -5,44%
2.838.883 902.342.440,00€ 17:38 27/01/20 C V Operar
Endesa 24,22€ -1,74%
828.518 25.695,91m€ 17:38 27/01/20 C V Operar
Ferrovial 29,12€ -1,62%
888.778 21.387,42m€ 17:38 27/01/20 C V Operar
Grifols-A 31,00€ -0,51%
744.963 13.201,50m€ 17:38 27/01/20 C V Operar
IAG 6,96€ -5,23%
4.147.159 13.904,39m€ 17:38 27/01/20 C V Operar
Iberdrola 9,80€ -0,83%
13.958.148 62.704,58m€ 17:38 27/01/20 C V Operar
Inditex 30,46€ -2,18%
2.341.860 94.902,05m€ 17:38 27/01/20 C V Operar
Indra-A 10,90€ -1,54%
432.779 1.925,53m€ 17:38 27/01/20 C V Operar
Inmob. Colonial 11,87€ -1,33%
253.122 6.041,48m€ 17:38 27/01/20 C V Operar
Mapfre 2,34€ -2,05%
2.976.689 7.230,79m€ 17:38 27/01/20 C V Operar
Mediaset España 5,17€ -0,58%
396.228 1.686,95m€ 17:38 27/01/20 C V Operar
Melia Hotels 7,39€ -5,80%
964.503 1.697,48m€ 17:38 27/01/20 C V Operar
Merlin Prop. 12,76€ -2,00%
698.936 6.013,07m€ 17:38 27/01/20 C V Operar
MásMóvil 18,95€ -1,46%
382.862 2.495,99m€ 17:38 27/01/20 C V Operar
Naturgy 23,31€ -0,68%
797.463 22.910,36m€ 17:38 27/01/20 C V Operar
Red Eléctrica 18,15€ -1,17%
973.521 9.847,66m€ 17:38 27/01/20 C V Operar
Repsol 12,65€ -3,44%
7.491.559 19.359,74m€ 17:38 27/01/20 C V Operar
Siemens Gamesa 15,30€ -2,02%
1.168.998 10.418,09m€ 17:38 27/01/20 C V Operar
Telefónica 6,04€ -1,24%
10.317.241 31.381,24m€ 17:38 27/01/20 C V Operar
Viscofan 49,64€ -0,92%
117.001 2.303,61m€ 17:38 27/01/20 C V Operar