Buscar

IBEX 35

6.716,600

3,000 0,04%
RANGO DIARIO 6.639,700 6.771,100
CIERRE:6.713,600
6.716,600 APERTURA:6.663,600
Rango Anual 5.814,500 10.100,200
Última Sesión
Mercado
  • Volumen: 247.927.540
  • Máximo: 6.771,100
  • Mínimo: 6.639,700
  • Variación anual: -2.199,582
  • Máximo anual: 10.100,200
  • Mínimo anual: 5.814,500
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 6.446,33  (-4,02%)
  • Resistencia 1: 7.103,90  (5,77%)
  • P.Point Soporte: 6.647,17
  • P.Point Resistencia: 6.778,57

Listado De Empresas IBEX 35

Nombre Precio Var. Tendencia Hora
Acciona 92,80€ -0,48%
105.472 5.096,18m€ 17:38 30/09/20
Acerinox 7,00€ -0,26%
827.371 1.898,69m€ 17:38 30/09/20
ACS 19,37€ 1,95%
811.129 6.075,05m€ 17:38 30/09/20
Aena 119,30€ 1,79%
338.129 17.775,00m€ 17:38 30/09/20
Almirall 9,58€ 2,52%
366.856 1.673,11m€ 17:38 30/09/20
Amadeus-A 47,59€ -0,23%
991.907 21.551,88m€ 17:38 30/09/20
Arcelormittal 11,38€ -0,80%
745.137 12.576,44m€ 17:38 30/09/20
Banco Sabadell 0,30€ 4,03%
52.092.498 1.675,15m€ 17:38 30/09/20
Banco Santander 1,60€ 0,46%
55.490.784 26.931,32m€ 17:38 30/09/20
Bankia 1,24€ 0,81%
9.237.380 3.844,58m€ 17:38 30/09/20
Bankinter 3,68€ -0,08%
4.027.088 3.350,97m€ 17:38 30/09/20
BBVA 2,37€ 1,76%
20.970.210 16.002,93m€ 17:38 30/09/20
Caixabank 1,81€ -0,25%
20.777.125 11.020,80m€ 17:38 30/09/20
Cellnex 52,00€ -2,77%
1.010.539 25.454,86m€ 17:38 30/09/20
CIE Automotive 16,13€ 7,03%
359.336 2.047,23m€ 17:38 30/09/20
Enagas 19,70€ -1,72%
852.227 5.228,01m€ 17:38 30/09/20
Endesa 22,83€ -0,65%
624.133 24.414,82m€ 17:38 30/09/20
Ferrovial 20,75€ -1,84%
1.464.117 15.461,58m€ 17:38 30/09/20
Grifols-A 24,59€ 0,70%
1.018.325 10.546,71m€ 17:38 30/09/20
IAG 1,04€ 3,67%
19.483.116 2.068,73m€ 17:38 30/09/20
Iberdrola 10,51€ -0,19%
11.427.153 67.151,90m€ 17:38 30/09/20
Inditex 23,80€ -0,58%
2.485.742 73.989,32m€ 17:38 30/09/20
Indra-A 6,08€ -0,41%
650.309 1.074,94m€ 17:38 30/09/20
Inmob. Colonial 7,06€ 2,32%
862.801 3.594,91m€ 17:38 30/09/20
Mapfre 1,34€ 2,37%
9.306.146 4.138,92m€ 17:38 30/09/20
Melia Hotels 3,13€ 2,35%
773.556 688.529.600,00€ 17:38 30/09/20
Merlin Prop. 7,13€ 2,08%
1.049.849 3.363,56m€ 17:38 30/09/20
Naturgy 17,12€ -0,58%
902.167 16.662,81m€ 17:38 30/09/20
PharmaMar 108,00€ 2,37%
168.768 2.018,69m€ 17:38 30/09/20
Red Eléctrica 16,02€ -1,08%
1.238.410 8.754,67m€ 17:38 30/09/20
Repsol 5,72€ 0,92%
7.508.753 9.410,23m€ 17:38 30/09/20
Siemens Gamesa 23,09€ 1,27%
1.216.642 15.816,15m€ 17:38 30/09/20
Telefónica 2,94€ 2,23%
18.647.082 15.740,20m€ 17:38 30/09/20
Viscofan 56,90€ 0,44%
97.283 2.652,83m€ 17:38 30/09/20