- 11.764,800
- -0,21%
Cotización NEXT 150
3.336,630
-1,620
-0,05%
RANGO DIARIO
3.335,900
3.352,930
CIERRE:3.336,630
3.336,630
APERTURA:3.340,090
Rango Anual
3.084,300
3.571,470
Última Sesión
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AALBERTS IND | 35,640€ | -0,78% |
|
164.077 | 3.941,07m€ | 17:55 12/12/24 |
| Abn Amro Group | 14,465€ | -3,98% |
|
6.940.567 | 7.473,54m€ | 17:55 12/12/24 |
| ACCOR | 46,790€ | 1,15% |
|
710.558 | 11.401,21m€ | 17:55 12/12/24 |
| ACKERMANS | 189,900€ | 0,42% |
|
22.274 | 6.296,66m€ | 17:55 12/12/24 |
| AEDIFICA | 56,600€ | 1,25% |
|
120.488 | 2.691,34m€ | 17:55 12/12/24 |
| AIR FRANCE - KLM | 7,950€ | 3,73% |
|
2.006.591 | 2.089,02m€ | 17:55 12/12/24 |
| ALFEN BEHEER | 12,535€ | 0,36% |
|
248.073 | 272.636.250,00€ | 17:55 12/12/24 |
| ALTEN | 77,200€ | -3,14% |
|
51.322 | 2.722,60m€ | 17:55 12/12/24 |
| ALTRI | 5,230€ | -0,10% |
|
206.463 | 1.072,84m€ | 17:55 12/12/24 |
| AMG ADV METAL | 14,480€ | -2,03% |
|
309.167 | 470.660.294,72€ | 17:55 12/12/24 |
| APERAM REG. | 27,940€ | -3,05% |
|
140.091 | 2.044,78m€ | 17:55 12/12/24 |
| ARCADIS | 61,200€ | -1,05% |
|
114.479 | 5.535,06m€ | 17:55 12/12/24 |
| ARKEMA | 76,950€ | -1,41% |
|
143.260 | 5.852,88m€ | 17:55 12/12/24 |
| ARSEUS | 18,440€ | 0,11% |
|
38.118 | 1.350,34m€ | 17:55 12/12/24 |
| Asr Nederland | 45,190€ | -0,53% |
|
271.543 | 9.549,87m€ | 17:55 12/12/24 |
| ATOS | 0,003€ | 52,94% |
|
5.997.489.334 | 164.255.122,16€ | 17:55 12/12/24 |
| BARCO | 10,640€ | 0,66% |
|
70.087 | 988.633.102,80€ | 17:55 12/12/24 |
| Basic-Fit | 22,320€ | -0,98% |
|
89.487 | 1.473,12m€ | 17:55 12/12/24 |
| BCP R | 0,441€ | 0,23% |
|
25.955.628 | 6.660,74m€ | 17:55 12/12/24 |
| BEKAERT | 33,340€ | -1,94% |
|
32.119 | 1.809,93m€ | 17:55 12/12/24 |
| BELGACOM | 5,100€ | -0,68% |
|
1.052.958 | 1.723,93m€ | 17:55 12/12/24 |
| BENETEAU | 8,600€ | 0,23% |
|
59.716 | 711.992.624,00€ | 17:55 12/12/24 |
| BESI | 124,150€ | -2,01% |
|
292.675 | 10.074,37m€ | 17:55 12/12/24 |
| BIC | 61,300€ | -0,49% |
|
38.925 | 2.591,19m€ | 17:55 12/12/24 |
| BPOST | 1,982€ | 1,54% |
|
160.346 | 396.401.871,01€ | 17:55 12/12/24 |
| CASINO GP | 1,111€ | 2,85% |
|
352.972 | 445.363.833,20€ | 17:55 12/12/24 |
| COFACE | 14,040€ | 0,07% |
|
86.787 | 2.108,52m€ | 17:55 12/12/24 |
| COFINIMMO | 55,000€ | 1,57% |
|
117.532 | 2.095,29m€ | 17:55 12/12/24 |
| COLRUYT | 38,180€ | 2,19% |
|
163.281 | 4.862,18m€ | 17:55 12/12/24 |
| CORBION | 22,380€ | -1,76% |
|
69.896 | 1.303,64m€ | 17:55 12/12/24 |
| DERICHEBOURG | 5,245€ | 3,45% |
|
228.548 | 836.039.829,81€ | 17:55 12/12/24 |
| EBUSCO BR RG-UNTY | 1,340€ | 7,20% |
|
3.986.507 | 87.730.748,72€ | 17:55 12/12/24 |
| ELIS | 19,000€ | -1,30% |
|
398.789 | 4.496,62m€ | 17:55 12/12/24 |
| ERAMET | 53,950€ | -1,46% |
|
73.742 | 1.551,33m€ | 17:55 12/12/24 |
| EURAZEO | 70,500€ | -1,47% |
|
88.561 | 5.363,77m€ | 17:55 12/12/24 |
| EUROAPI | 3,138€ | -1,94% |
|
334.488 | 299.960.720,23€ | 17:55 12/12/24 |
| EUROCOMMERCIAL PROP | 22,650€ | 0,67% |
|
68.374 | 1.236,22m€ | 17:55 12/12/24 |
| EURONAV | 9,205€ | -6,41% |
|
94.750 | 2.025,33m€ | 17:55 12/12/24 |
| EUTELSAT COMM. | 3,120€ | 0,65% |
|
124.443 | 1.482,56m€ | 17:55 12/12/24 |
| FAURECIA | 9,078€ | -1,65% |
|
845.237 | 1.789,18m€ | 17:55 12/12/24 |
| FDJ | 38,360€ | 0,21% |
|
176.456 | 7.106,96m€ | 17:55 12/12/24 |
| FLOW TRADERS | 21,500€ | 1,99% |
|
140.969 | 981.940.367,50€ | 17:55 12/12/24 |
| FONC.DES REGIONS | 49,880€ | 0,61% |
|
55.674 | 5.567,78m€ | 17:55 12/12/24 |
| FUGRO | 16,570€ | -2,01% |
|
403.958 | 1.917,14m€ | 17:55 12/12/24 |
| GALAPAGOS | 25,840€ | 1,25% |
|
69.486 | 1.702,78m€ | 17:55 12/12/24 |
| GAZTRANS.TECHN. | 133,400€ | 0,68% |
|
63.105 | 4.951,51m€ | 17:55 12/12/24 |
| GREENVOLT ER | 8,220€ | -0,24% |
|
2.681 | - | 17:35 21/11/24 |
| GROUPE FNAC | 29,250€ | 0,17% |
|
19.021 | 865.437.066,00€ | 17:55 12/12/24 |
| ICADE | 22,260€ | 0,72% |
|
92.858 | 1.696,98m€ | 17:55 12/12/24 |
| IMERYS | 28,760€ | 0,42% |
|
36.847 | 2.442,90m€ | 17:55 12/12/24 |
| INPOST BR | 16,630€ | -0,54% |
|
537.325 | 8.315,00m€ | 17:55 12/12/24 |
| IPSOS | 46,560€ | 0,30% |
|
69.328 | 2.011,54m€ | 17:55 12/12/24 |
| KINEPOLIS GROUP | 37,600€ | -1,18% |
|
11.999 | 1.028,93m€ | 17:55 12/12/24 |
| KLEPIERRE | 27,900€ | 0,36% |
|
401.073 | 8.003,43m€ | 17:55 12/12/24 |
| KON.VOPAK NV | 42,660€ | 0,52% |
|
111.069 | 5.026,04m€ | 17:55 12/12/24 |
| KORIAN-MEDICA | 1,902€ | 3,65% |
|
734.607 | 677.075.407,42€ | 17:55 12/12/24 |
| MELEXIS | 58,450€ | -1,35% |
|
58.750 | 2.361,38m€ | 17:55 12/12/24 |
| MERCIALYS | 10,230€ | 1,19% |
|
232.836 | 960.458.905,23€ | 17:55 12/12/24 |
| METROPOLE TV - M6 | 11,140€ | 0,18% |
|
81.649 | 1.408,25m€ | 17:55 12/12/24 |
| MONTEA | 64,300€ | 0,94% |
|
17.407 | 1.487,34m€ | 17:55 12/12/24 |
| NEOEN | 39,460€ | -0,13% |
|
84.543 | 6.031,41m€ | 17:55 12/12/24 |
| NEXANS | 106,800€ | -3,70% |
|
146.036 | 4.672,86m€ | 17:55 12/12/24 |
| NEXITY -A- | 12,590€ | 2,69% |
|
258.592 | 706.673.225,16€ | 17:55 12/12/24 |
| ORPEA | 5,463€ | 1,17% |
|
340.123 | 880.044.962,29€ | 17:55 12/12/24 |
| Philips Lighting | 21,480€ | -1,38% |
|
378.829 | 2.756,83m€ | 17:55 12/12/24 |
| PLAST.OMNIUM | 10,080€ | 0,40% |
|
206.073 | 1.466,86m€ | 17:55 12/12/24 |
| PORTUCEL | 3,454€ | 0,12% |
|
398.139 | 2.456,43m€ | 17:55 12/12/24 |
| POSTNL | 1,050€ | -0,38% |
|
755.920 | 527.216.855,55€ | 17:55 12/12/24 |
| REN | 2,350€ | 0,00% |
|
562.632 | 1.567,90m€ | 17:55 12/12/24 |
| REXEL | 24,880€ | -1,11% |
|
444.426 | 7.420,04m€ | 17:55 12/12/24 |
| RUBIS | 23,460€ | 0,51% |
|
137.943 | 2.420,09m€ | 17:55 12/12/24 |
| SBM OFFSHORE | 16,750€ | 0,66% |
|
318.128 | 2.954,05m€ | 17:55 12/12/24 |
| SCOR SE | 23,500€ | -2,25% |
|
727.018 | 4.215,01m€ | 17:55 12/12/24 |
| SEB | 93,550€ | -1,11% |
|
39.743 | 5.176,85m€ | 17:55 12/12/24 |
| SES GLOBAL FDR | 3,256€ | 2,07% |
|
533.780 | 1.209,47m€ | 17:55 12/12/24 |
| SLIGRO FOOD GROUP | 10,700€ | -0,19% |
|
19.682 | 473.528.660,50€ | 17:55 12/12/24 |
| SOFINA | 211,800€ | -0,38% |
|
20.199 | 7.254,15m€ | 17:55 12/12/24 |
| SOITEC | 81,200€ | -2,99% |
|
126.741 | 2.900,99m€ | 17:55 12/12/24 |
| SONAE R | 0,908€ | -0,44% |
|
1.272.966 | 1.816,00m€ | 17:55 12/12/24 |
| SOPRA GROUP | 166,700€ | -9,89% |
|
103.577 | 3.425,30m€ | 17:55 12/12/24 |
| SPIE | 30,120€ | -0,73% |
|
312.798 | 5.027,26m€ | 17:55 12/12/24 |
| STORE ELECTRONIC | 134,300€ | 0,15% |
|
14.370 | 2.158,43m€ | 17:55 12/12/24 |
| TAKEAWAY HLDG | 15,520€ | -1,55% |
|
1.040.694 | 3.243,18m€ | 17:55 12/12/24 |
| TECHNIP ENER BR | 25,300€ | 3,86% |
|
399.010 | 4.512,98m€ | 17:55 12/12/24 |
| TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
| TF1 | 7,305€ | 0,62% |
|
114.751 | 1.541,51m€ | 17:55 12/12/24 |
| TKH GROUP | 31,000€ | 0,13% |
|
136.824 | 1.308,15m€ | 17:55 12/12/24 |
| TOMTOM | 5,435€ | -1,45% |
|
60.938 | 679.375.000,00€ | 17:55 12/12/24 |
| TRIGANO | 125,300€ | 0,40% |
|
15.588 | 2.422,83m€ | 17:55 12/12/24 |
| UBISOFT ENTERTAIN. | 12,545€ | -1,26% |
|
340.192 | 1.640,43m€ | 17:55 12/12/24 |
| VALEO | 8,994€ | 0,56% |
|
862.663 | 2.200,23m€ | 17:55 12/12/24 |
| VALLOUREC | 16,920€ | 0,83% |
|
486.952 | 3.904,88m€ | 17:55 12/12/24 |
| VALNEVA | 1,841€ | -1,29% |
|
573.287 | 299.202.125,68€ | 17:55 12/12/24 |
| VAN LANSCHOT NV | 43,500€ | -0,68% |
|
26.500 | 1.872,11m€ | 17:55 12/12/24 |
| VERALLIA-144A REG S | 24,020€ | -1,64% |
|
142.121 | 2.901,74m€ | 17:55 12/12/24 |
| VGP | 76,000€ | 1,47% |
|
36.083 | 2.074,14m€ | 17:55 12/12/24 |
| WDP | 19,720€ | -0,20% |
|
317.674 | 4.447,54m€ | 17:55 12/12/24 |
| WENDEL | 95,850€ | -0,10% |
|
28.880 | 4.261,68m€ | 17:55 12/12/24 |
| X-FAB SILICON F | 4,942€ | -1,08% |
|
260.440 | 646.323.008,20€ | 17:55 12/12/24 |
| Xior | 30,000€ | 1,69% |
|
38.353 | 1.270,33m€ | 17:55 12/12/24 |
| ZON OPTIMUS | 3,385€ | 0,74% |
|
373.739 | 1.743,82m€ | 17:55 12/12/24 |
Lo más leído - Bolsamania
- El Ibex despide una semana de consolidación con la mira ya en la Fed
- ¿Qué espera el mercado del BCE? Habrá recortes graduales en las próximas reuniones
- El Ibex vuelve a caer tras el recorte del BCE: Grifols vuela e Inditex no levanta cabeza
- Accionistas minoritarios de Dia envían una carta urgente al Consejo pidiendo cambios
- El BCE se prepara para recortar tipos un 0,25% en las dos próximas reuniones
- Ventas en Wall Street tras los últimos máximos históricos del Nasdaq
- En directo | Lagarde: "Cuatro recortes de tipos han cubierto mucho terreno"
- Grifols sube con fuerza en bolsa tras la emisión de bonos y la mejora de rating de S&P
- Adobe se desploma: gana más de lo esperado, pero decepciona con sus previsiones
- BofA y RBC bajan la previsión de ganancias y recortan el precio de Inditex tras sus cuentas
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin supera los 100.000 dólares ante la perspectiva de recortes de tipos de la Fed
- La nueva $PEPE se dispara, Wall Street Pepe alcanza $6,6 millones en una semana
- Bit2Me lanza préstamos de hasta un millón de euros con activos digitales como garantía
- Bitcoin en 200.000 dólares y salidas a bolsa: así ve Bitwise el 2025 de las criptos
- Microsoft no invertirá en bitcoin: "La volatilidad es un factor a considerar"