NEXT 150

18:05 18/01/19

2.469,160

1,51% 36,650

RANGO DIARIO 2.446,280 2.471,530

CIERRE:2.432,510

2.469,160 APERTURA:2.446,280

Rango Anual 2.220,060 3.112,930

Última Sesión

Mercado

Volumen: -
Máximo: 2.471,530
Mínimo: 2.446,280
Variación anual: -669,497
Máximo anual: 3.112,930
Mínimo anual: 2.220,060

Listado De Empresas

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AALBERTS IND	30,27€	2,96%	334.617	3.347,26m€	17:36 18/01/19
AB SCIENCE	3,97€	1,90%	15.749	161.772.747,37€	17:35 18/01/19
ABC ARBITRAGE	6,12€	-0,16%	24.512	358.093.764,36€	17:35 18/01/19
ACCELL GROUP	18,72€	0,32%	15.336	497.902.466,88€	17:35 18/01/19
ACKERMANS	140,50€	1,59%	19.279	4.706,32m€	17:35 18/01/19
AEDIFICA	77,60€	0,13%	32.185	1.431,05m€	17:35 18/01/19
AGFA-GEVAERT	3,31€	0,30%	185.533	568.483.246,94€	17:35 18/01/19
AIR FRANCE - KLM	9,70€	3,52%	4.673.636	4.158,61m€	17:36 18/01/19
AKKA TECHNOLOGIES	51,90€	5,70%	40.461	1.053,15m€	17:35 18/01/19
ALBIOMA	20,00€	0,40%	18.414	618.612.880,00€	17:36 18/01/19
ALTAMIR	15,20€	-0,13%	10.498	555.269.421,60€	17:35 18/01/19
ALTEN	78,75€	4,03%	45.260	2.664,11m€	17:35 18/01/19
ALTICE REG	1,74€	2,96%	11.192.196	2.772,51m€	17:39 18/01/19
ALTRAN TECHNOLOGIES	8,53€	3,96%	1.654.587	2.192,39m€	17:35 18/01/19
ALTRI	6,93€	2,97%	530.050	1.421,56m€	17:35 18/01/19
AMG ADV METAL	31,62€	6,75%	458.874	966.983.140,74€	17:35 18/01/19
APERAM REG.	26,06€	4,24%	361.738	2.228,03m€	17:35 18/01/19
ARCADIS	11,39€	2,80%	163.581	1.013,88m€	17:35 18/01/19
ARGEN-X	90,00€	0,78%	99.839	3.233,30m€	17:35 18/01/19
ARSEUS	16,05€	1,13%	169.560	1.153,09m€	17:35 18/01/19
ASM INT	39,00€	3,53%	156.501	2.195,60m€	17:37 18/01/19
Asr Nederland	37,16€	1,09%	433.291	5.239,56m€	17:35 18/01/19
AUBAY	32,00€	2,24%	5.780	420.377.472,00€	17:35 18/01/19
AVANQUEST SOFTWARE	0,66€	1,54%	1.917.772	260.178.713,87€	17:35 18/01/19
BARCO	104,20€	-0,19%	12.587	1.361,61m€	17:35 18/01/19
Basic-Fit	24,40€	-2,40%	49.504	1.333,87m€	17:35 18/01/19
BCP R	0,24€	-0,41%	40.200.497	3.668,17m€	17:35 18/01/19
BEKAERT	22,64€	-0,35%	62.546	1.367,65m€	17:35 18/01/19
BENETEAU	12,88€	1,10%	53.195	1.066,33m€	17:35 18/01/19
BESI	19,64€	3,81%	834.867	1.572,69m€	17:37 18/01/19
BIC	91,60€	-0,27%	56.148	4.212,54m€	17:36 18/01/19
BINCKBANK NV	6,23€	0,16%	254.706	420.525.000,00€	17:35 18/01/19
Biocartis Group Nv	12,48€	1,79%	321.013	640.986.378,24€	17:37 18/01/19
BOSKALIS WESTMINSTR	22,70€	0,49%	380.553	3.073,09m€	17:35 18/01/19
BPOST	8,34€	2,84%	562.884	1.668,01m€	17:35 18/01/19
BRUNEL INTL NV	11,60€	-0,60%	102.108	586.665.638,40€	17:35 18/01/19
CARDIO3 BIOSC	19,87€	0,35%	58.995	237.294.375,28€	17:35 18/01/19
CASINO GP	39,19€	8,29%	892.664	4.300,30m€	17:35 18/01/19
CGG	1,50€	3,94%	3.629.192	1.066,34m€	17:35 18/01/19
CHARGEURS	19,20€	2,62%	31.226	452.193.696,00€	17:38 18/01/19
COFACE	8,13€	0,12%	184.820	1.251,20m€	17:35 18/01/19
COFINIMMO	112,50€	0,36%	36.888	2.510,00m€	17:35 18/01/19
CORBION	25,00€	0,64%	37.296	1.481,07m€	17:35 18/01/19
CTT	3,06€	0,79%	323.273	0,00€	17:35 18/01/19
D'IETEREN	34,90€	0,00%	15.312	1.930,06m€	17:35 18/01/19
DBV TECHNOLOGIES	12,42€	-1,27%	272.449	374.313.674,34€	17:35 18/01/19
DERICHEBOURG	3,96€	0,10%	804.905	648.632.211,24€	17:35 18/01/19
ECONOCOM GROUP	3,14€	3,76%	494.867	770.721.511,92€	17:37 18/01/19
ELIOR	12,82€	0,00%	258.486	2.255,67m€	17:35 18/01/19
ELIS	13,68€	3,01%	805.568	3.008,61m€	17:35 18/01/19
ERAMET	68,45€	0,29%	85.652	1.823,07m€	17:35 18/01/19
EURAZEO	64,90€	1,64%	108.664	4.966,04m€	17:35 18/01/19
EUROCASTLE INV	6,60€	-2,65%	4.008	403.340.282,40€	17:35 18/01/19
EUROCOMMERCIAL PROP	27,20€	0,59%	130.259	1.357,54m€	17:35 18/01/19
EURONAV	6,78€	0,59%	325.576	1.491,77m€	17:35 18/01/19
EURONEXT	53,55€	2,00%	83.119	3.748,50m€	17:35 18/01/19
EUROPCAR	7,99€	1,46%	169.063	1.286,64m€	17:35 18/01/19
EUTELSAT COMM.	18,17€	3,62%	317.042	4.229,52m€	17:35 18/01/19
EVS BROADCAST EQUIP	21,90€	0,92%	10.368	313.761.825,60€	17:35 18/01/19
EXMAR	6,34€	2,59%	50.570	377.230.000,00€	17:35 18/01/19
Flow Traders Nv Eur0.10	28,28€	-0,56%	180.834	1.316,00m€	17:35 18/01/19
FORFARMERS	8,27€	0,12%	41.788	878.778.800,80€	17:35 18/01/19
FUGRO	9,13€	0,09%	925.888	771.978.008,20€	17:35 18/01/19
GALAPAGOS	92,18€	-0,86%	363.230	5.020,62m€	17:37 18/01/19
GAZTRANS.TECHN.	71,00€	3,73%	130.087	2.632,56m€	17:35 18/01/19
GEMALTO	50,70€	0,04%	225.434	4.609,66m€	17:35 18/01/19
GENFIT	17,94€	0,22%	104.776	559.125.879,78€	17:35 18/01/19
GREENYARDS F	7,72€	1,58%	11.737	342.556.356,20€	17:35 18/01/19
GROUPE FNAC	62,90€	1,78%	54.504	1.673,48m€	17:35 18/01/19
GROUPE OPEN	17,38€	-6,56%	77.847	148.916.167,62€	17:35 18/01/19
HAULOTTE GROUP	9,05€	1,69%	38.545	283.910.029,70€	17:35 18/01/19
IBA	11,60€	2,65%	45.899	349.421.324,80€	17:35 18/01/19
IMCD	60,45€	1,34%	55.704	3.179,20m€	17:35 18/01/19
INFOTEL	44,60€	2,53%	3.053	296.900.193,00€	17:35 18/01/19
INGENICO	52,76€	3,57%	426.661	3.331,51m€	17:35 18/01/19
INNATE PHARMA N.-A-	7,16€	-0,21%	110.567	457.438.146,53€	17:35 18/01/19
Intertrust	14,53€	0,28%	40.529	1.304,14m€	17:35 18/01/19
IPSOS	21,30€	0,95%	37.684	946.491.805,50€	17:35 18/01/19
JACQUET METAL	16,70€	4,38%	81.065	401.274.914,60€	17:35 18/01/19
KAUFMAN ET BROAD	33,60€	1,33%	34.262	734.632.886,40€	17:35 18/01/19
KENDRION	21,95€	3,05%	8.512	297.968.286,75€	17:35 18/01/19
Kiadis Pharma Nv Eur0.10 (Aiw)	9,77€	-0,51%	170.146	237.815.575,70€	17:35 18/01/19
KON VOLKERWESS	14,61€	1,81%	57.807	1.168,80m€	17:37 18/01/19
KON. BAM GROEP	2,93€	2,99%	2.048.912	798.893.485,65€	17:35 18/01/19
KON.VOPAK NV	43,72€	1,82%	375.870	5.588,96m€	17:35 18/01/19
KON.WESSANEN	9,09€	-0,44%	58.425	695.790.668,52€	17:35 18/01/19
KORIAN-MEDICA	33,92€	-0,12%	80.057	2.780,64m€	17:35 18/01/19
LAGARDERE SCA N	23,00€	3,46%	280.456	3.016,07m€	17:35 18/01/19
LATECOERE	2,82€	1,62%	143.735	267.180.764,64€	17:35 18/01/19
LINEDATA SERVICES	36,25€	0,28%	1.142	258.566.030,00€	17:35 18/01/19
MAISONS DU MONDE	21,26€	2,61%	58.688	961.842.666,44€	17:35 18/01/19
Mediawan	12,20€	-1,21%	15.864	378.858.007,00€	17:35 18/01/19
MELEXIS	56,35€	2,27%	36.766	2.276,54m€	17:35 18/01/19
MERCIALYS	13,00€	1,33%	137.800	1.196,64m€	17:35 18/01/19
MERSEN	27,05€	2,27%	43.348	558.221.734,15€	17:35 18/01/19
METROPOLE TV - M6	13,42€	2,68%	189.549	1.696,48m€	17:35 18/01/19
MGI COUTIER	16,64€	-0,95%	10.065	444.970.905,60€	17:35 18/01/19
Mithra Aiw Npv	28,95€	4,70%	88.877	1.089,66m€	17:35 18/01/19
MOBISTAR	17,32€	2,36%	62.684	1.039,45m€	17:35 18/01/19
MOTA ENGIL	1,77€	2,67%	1.322.859	420.384.099,57€	17:35 18/01/19
NANOBIOTIX	11,77€	1,73%	68.403	231.084.800,21€	17:35 18/01/19
NEOPOST	25,52€	0,16%	34.897	882.045.514,24€	17:35 18/01/19
NEXANS	25,00€	2,25%	180.399	1.090,12m€	17:35 18/01/19
NEXITY -A-	40,46€	1,10%	46.219	2.271,01m€	17:35 18/01/19
NIBC HOLDING	8,94€	1,03%	99.493	1.318,92m€	17:35 18/01/19
NICOX	6,23€	1,55%	66.437	185.000.277,00€	17:35 18/01/19
NIEUWE STEEN INV	35,55€	0,85%	16.681	660.316.293,90€	17:35 18/01/19
NYRSTAR	0,69€	0,29%	154.083	75.812.370,69€	17:35 18/01/19
ONTEX GROUP	17,84€	-3,57%	172.053	1.469,07m€	17:36 18/01/19
PER SQ USD-PUB-AC	14,43$	-0,21%	67.686	3.465,05m$	17:35 08/04/16
PHARMING GROUP	0,83€	1,84%	6.912.617	515.224.526,30€	17:35 18/01/19
Philips Lighting	20,97€	1,65%	580.380	2.691,38m€	17:35 18/01/19
PLASTIQ.VAL LOIRE	9,16€	-2,76%	43.582	202.670.496,00€	17:35 18/01/19
PORTUCEL	4,15€	0,58%	1.057.050	2.977,63m€	17:35 18/01/19
POSTNL	2,26€	3,30%	7.120.974	1.058,05m€	17:36 18/01/19
RALLYE	9,12€	1,62%	69.463	490.092.985,92€	17:35 18/01/19
RECTICEL	6,96€	2,20%	46.277	384.380.003,52€	17:35 18/01/19
REMY COINTREAU	101,80€	0,79%	74.155	5.186,69m€	17:35 18/01/19
REN	2,55€	0,24%	394.622	1.698,67m€	17:37 18/01/19
RETAIL ESTATES	75,70€	0,40%	7.823	864.690.290,10€	17:38 18/01/19
REXEL	10,03€	1,93%	916.881	3.049,01m€	17:35 18/01/19
RUBIS	51,95€	0,78%	213.180	5.029,33m€	17:39 18/01/19
SBM OFFSHORE	14,53€	1,11%	574.672	2.988,40m€	17:35 18/01/19
Sif Holding	10,44€	-1,32%	104.693	266.234.156,64€	17:36 18/01/19
SLIGRO FOOD GROUP	34,00€	0,15%	18.237	1.504,67m€	17:35 18/01/19
SOITEC	60,00€	1,95%	175.823	1.898,22m€	17:35 18/01/19
SOLOCAL GROUP	0,52€	-3,64%	1.817.476	301.153.268,34€	17:35 18/01/19
SONAE R	0,89€	0,56%	2.345.501	1.781,00m€	17:35 18/01/19
SOPRA GROUP	88,70€	7,13%	116.632	1.822,58m€	17:35 18/01/19
SPIE	13,90€	-0,36%	358.592	2.162,12m€	17:35 18/01/19
SRP GROUPE	2,68€	3,68%	138.332	135.646.597,36€	17:35 18/01/19
STORE ELECTRONIC	21,80€	1,63%	11.355	313.413.411,60€	17:35 18/01/19
SWORD GROUP	32,30€	0,62%	4.413	308.302.369,50€	17:36 18/01/19
TAKEAWAY HLDG	55,20€	-2,13%	1.306.118	2.389,95m€	17:35 18/01/19
TARKETT	18,88€	4,31%	65.495	1.203,08m€	17:35 18/01/19
TECHNICOLOR RGPT	1,01€	-1,66%	1.227.353	418.191.328,60€	17:35 18/01/19
TESSENDERLO	30,60€	1,16%	30.540	1.320,30m€	17:38 18/01/19
Tessenderlo	-	-	-	-	-
TF1	6,94€	4,44%	267.469	1.455,74m€	17:35 18/01/19
TKH GROUP	41,12€	0,24%	35.511	1.760,83m€	17:35 18/01/19
TOMTOM	8,04€	1,93%	904.571	1.891,49m€	17:35 18/01/19
TRIGANO	84,90€	6,79%	49.413	1.641,65m€	17:35 18/01/19
VALLOUREC	1,79€	-0,03%	6.993.346	817.966.139,36€	17:37 18/01/19
VALNEVA	3,63€	-2,16%	109.412	334.348.235,76€	17:35 18/01/19
VASTNED RETAIL	31,65€	0,48%	35.671	602.509.845,90€	17:35 18/01/19
VIRBAC	117,20€	-6,69%	31.552	991.277.600,00€	17:35 18/01/19
WDP	122,60€	-0,49%	26.363	2.827,33m€	17:35 18/01/19
WERELDHAVE NV	28,63€	0,77%	247.840	1.152,96m€	17:36 18/01/19
X-FAB SILICON F	5,16€	1,98%	74.603	674.833.412,04€	17:35 18/01/19
Xior	39,40€	0,51%	12.010	542.491.311,00€	17:35 18/01/19
ZON OPTIMUS	5,50€	0,83%	379.908	2.830,81m€	17:35 18/01/19

Tu privacidad es importante

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

NEXT 150

2.469,160

Mercado

Listado De Empresas

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche