NEXT 150

18:05 17/07/19

2.703,680

-0,79% -21,630

RANGO DIARIO 2.698,100 2.724,370

CIERRE:2.725,310

2.703,680 APERTURA:2.724,040

Rango Anual 2.220,060 2.833,090

Última Sesión

Mercado

Volumen: -
Máximo: 2.724,370
Mínimo: 2.698,100
Variación anual: -82,917
Máximo anual: 2.833,090
Mínimo anual: 2.220,060

Listado De Empresas NEXT 150

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AALBERTS IND	34,81€	-0,49%	238.384	3.849,29m€	17:35 17/07/19
ACCELL GROUP	24,70€	-1,20%	19.031	661.962.889,90€	17:35 17/07/19
ACKERMANS	132,00€	-0,98%	16.020	4.421,59m€	17:35 17/07/19
AEDIFICA	94,00€	0,86%	40.898	2.312,51m€	17:35 17/07/19
AGFA-GEVAERT	3,64€	0,28%	163.416	626.225.197,05€	17:35 17/07/19
AIR FRANCE - KLM	8,86€	-1,82%	2.615.652	3.795,98m€	17:38 17/07/19
AKKA TECHNOLOGIES	69,50€	-0,86%	20.409	1.410,29m€	17:35 17/07/19
ALBIOMA	24,45€	1,03%	26.399	765.787.031,85€	17:36 17/07/19
ALTAMIR	16,00€	0,00%	3.019	584.494.128,00€	17:35 17/07/19
ALTEN	110,70€	-0,45%	86.287	3.753,37m€	17:35 17/07/19
ALTICE REG	3,21€	-0,12%	4.942.344	3.768,36m€	17:35 17/07/19
ALTRAN TECHNOLOGIES	14,29€	-0,59%	556.198	3.672,83m€	17:35 17/07/19
ALTRI	6,01€	-0,58%	498.437	1.231,82m€	17:35 17/07/19
AMG ADV METAL	27,59€	-0,36%	470.432	865.427.172,98€	17:35 17/07/19
APERAM REG.	23,10€	-3,10%	520.869	1.974,96m€	17:35 17/07/19
ARCADIS	16,33€	-1,15%	166.816	1.476,92m€	17:37 17/07/19
ARGEN-X	131,30€	-0,08%	75.490	4.949,03m€	17:35 17/07/19
ARSEUS	15,29€	-1,74%	496.407	1.098,49m€	17:39 17/07/19
ASM INT	61,10€	1,80%	212.529	3.439,77m€	17:35 17/07/19
Asr Nederland	36,04€	-1,12%	621.466	5.081,64m€	17:36 17/07/19
AUBAY	31,40€	0,48%	6.689	414.269.494,40€	17:35 17/07/19
AVANQUEST SOFTWARE	0,78€	-3,15%	1.711.206	309.232.169,79€	17:37 17/07/19
BARCO	187,60€	0,43%	18.763	2.451,72m€	17:35 17/07/19
Basic-Fit	31,50€	0,32%	65.364	1.722,00m€	17:35 17/07/19
BCP R	0,29€	-0,90%	25.881.501	4.327,14m€	17:35 17/07/19
BEKAERT	23,88€	-1,24%	39.019	1.442,55m€	17:35 17/07/19
BENETEAU	9,80€	-0,56%	154.535	811.340.432,00€	17:35 17/07/19
BESI	24,59€	-0,85%	516.633	1.968,87m€	17:35 17/07/19
BIC	69,50€	-0,93%	167.170	3.197,76m€	17:35 17/07/19
BINCKBANK NV	6,33€	0,16%	322.768	427.275.000,00€	17:35 17/07/19
Biocartis Group Nv	10,74€	-0,19%	30.034	605.543.625,12€	17:35 17/07/19
BOSKALIS WESTMINSTR	20,15€	-0,20%	157.609	2.687,04m€	17:35 17/07/19
BPOST	8,29€	-1,94%	135.881	1.657,61m€	17:35 17/07/19
BRUNEL INTL NV	12,72€	-0,31%	35.303	643.309.217,28€	17:35 17/07/19
CASINO GP	32,30€	-2,80%	481.824	3.544,26m€	17:35 17/07/19
CGG	1,78€	-2,60%	6.576.277	1.265,49m€	17:35 17/07/19
CHARGEURS	16,46€	-3,06%	65.012	391.025.455,38€	17:36 17/07/19
COFACE	10,02€	1,67%	230.693	1.542,07m€	17:35 17/07/19
COFINIMMO	116,40€	0,00%	29.354	3.008,86m€	17:35 17/07/19
CORBION	29,92€	0,07%	39.535	1.772,54m€	17:35 17/07/19
CTT	2,03€	-1,65%	483.906	303.900.000,00€	17:35 17/07/19
DBV TECHNOLOGIES	17,55€	-3,68%	242.113	634.568.986,35€	17:36 17/07/19
DERICHEBOURG	3,38€	-2,59%	172.035	538.763.512,82€	17:35 17/07/19
DEVOTEAM	106,20€	0,38%	3.308	884.901.623,40€	17:35 17/07/19
ECONOCOM GROUP	3,12€	-2,31%	110.953	766.568.463,32€	17:35 17/07/19
ELIOR	11,42€	-2,64%	526.922	2.036,40m€	17:35 17/07/19
ELIS	16,43€	-0,48%	325.774	3.618,34m€	17:37 17/07/19
ERAMET	52,40€	-0,61%	79.337	1.395,72m€	17:38 17/07/19
EURAZEO	60,55€	-0,82%	81.722	4.769,17m€	17:39 17/07/19
EUROCOMMERCIAL PROP	24,22€	-0,25%	103.298	1.208,81m€	17:39 17/07/19
EURONAV	8,07€	-1,59%	145.707	1.774,50m€	17:35 17/07/19
EURONEXT	70,00€	0,72%	63.321	4.900,00m€	17:35 17/07/19
EUROPCAR	6,15€	-1,84%	262.263	989.534.776,04€	17:35 17/07/19
EUTELSAT COMM.	17,10€	-1,53%	445.089	3.980,45m€	17:35 17/07/19
EVS BROADCAST EQUIP	21,60€	8,00%	29.338	309.463.718,40€	17:35 17/07/19
FAURECIA	38,52€	-1,91%	543.612	5.317,14m€	17:38 17/07/19
Flow Traders Nv Eur0.10	24,98€	-0,16%	97.177	1.162,43m€	17:35 17/07/19
FORFARMERS	7,20€	-1,50%	64.548	765.079.488,00€	17:35 17/07/19
FUGRO	6,44€	-3,16%	1.062.523	544.647.061,00€	17:35 17/07/19
GALAPAGOS	152,75€	-0,78%	541.923	8.374,23m€	17:35 17/07/19
GAZTRANS.TECHN.	89,15€	-0,72%	61.635	3.305,54m€	17:39 17/07/19
GENFIT	16,90€	-0,59%	187.573	656.251.014,90€	17:39 17/07/19
GROUPE FNAC	69,10€	-1,71%	38.574	1.831,47m€	17:35 17/07/19
IBA	15,16€	-0,46%	15.923	456.657.524,48€	17:35 17/07/19
IMCD	77,90€	-3,29%	152.737	4.096,94m€	17:37 17/07/19
IMERYS	44,02€	-2,13%	188.840	3.498,96m€	17:35 17/07/19
INGENICO	77,50€	-1,52%	224.062	4.935,15m€	17:36 17/07/19
INNATE PHARMA N.-A-	5,70€	-2,82%	102.944	364.730.038,98€	17:35 17/07/19
Intertrust	18,60€	1,09%	245.308	1.679,88m€	17:35 17/07/19
INTERVEST OFFIC & W	25,55€	-0,58%	11.912	629.986.426,65€	17:35 17/07/19
IPSOS	22,60€	-1,09%	55.274	1.004,26m€	17:36 17/07/19
JACQUET METAL	16,02€	-1,72%	19.462	384.935.576,76€	17:35 17/07/19
KAUFMAN ET BROAD	36,12€	0,17%	23.737	787.561.635,84€	17:35 17/07/19
KON VOLKERWESS	18,16€	-0,33%	42.992	1.452,80m€	17:35 17/07/19
KON. BAM GROEP	3,08€	-1,15%	2.047.916	859.754.494,60€	17:35 17/07/19
KON.VOPAK NV	42,92€	-1,01%	253.283	5.486,70m€	17:35 17/07/19
KON.WESSANEN	11,32€	-0,18%	150.365	868.645.848,68€	17:35 17/07/19
KORIAN-MEDICA	33,30€	-1,60%	90.272	2.754,85m€	17:35 17/07/19
LAGARDERE SCA N	22,36€	-0,89%	140.162	2.932,14m€	17:35 17/07/19
LATECOERE	3,82€	-0,13%	96.389	363.067.896,17€	17:35 17/07/19
MAISONS DU MONDE	20,16€	-0,98%	133.852	912.076.583,04€	17:35 17/07/19
MAUREL & PROM.	2,93€	-1,68%	138.649	587.087.051,85€	17:35 17/07/19
Mediawan	10,82€	-1,28%	4.543	344.216.281,30€	17:35 17/07/19
MELEXIS	59,40€	1,37%	71.801	2.399,76m€	17:35 17/07/19
MERCIALYS	11,34€	-0,44%	90.940	1.043,84m€	17:35 17/07/19
MERSEN	32,30€	-0,62%	28.191	671.104.496,70€	17:37 17/07/19
METROPOLE TV - M6	15,33€	-0,78%	60.025	1.937,93m€	17:35 17/07/19
Mithra Aiw Npv	27,30€	-1,80%	55.436	1.028,91m€	17:35 17/07/19
MOBISTAR	19,46€	1,35%	65.198	1.167,88m€	17:35 17/07/19
MONTEA	79,30€	1,54%	8.845	1.251,56m€	17:35 17/07/19
MOTA ENGIL	1,93€	-1,94%	520.746	457.197.396,43€	17:35 17/07/19
NEOPOST	17,86€	-2,56%	107.232	617.293.608,32€	17:35 17/07/19
NEXANS	30,33€	-1,59%	74.434	1.322,58m€	17:35 17/07/19
NEXITY -A-	39,30€	1,50%	88.211	2.205,90m€	17:35 17/07/19
NIBC HOLDING	8,03€	0,50%	46.792	1.184,53m€	17:35 17/07/19
NIEUWE STEEN INV	38,25€	-0,13%	18.894	717.177.287,25€	17:37 17/07/19
OCI	23,65€	-1,87%	294.252	4.973,74m€	17:35 17/07/19
ONTEX GROUP	13,95€	-1,13%	127.332	1.148,74m€	17:35 17/07/19
PADDY POWER	101,55	0,59%	-	-	17:30 13/03/17
PHARMING GROUP	0,81€	-1,32%	4.119.554	504.461.710,09€	17:35 17/07/19
Philips Lighting	26,91€	-0,52%	498.402	3.453,74m€	17:36 17/07/19
PLAST.OMNIUM	21,12€	-0,38%	233.864	3.137,72m€	17:35 17/07/19
PORTUCEL	3,19€	-1,42%	1.145.273	2.291,70m€	17:35 17/07/19
POSTNL	1,63€	-1,99%	4.960.430	789.109.012,06€	17:35 17/07/19
RALLYE	4,96€	-3,88%	259.587	259.104.294,24€	17:35 17/07/19
RECTICEL	7,63€	-0,39%	44.532	421.888.687,78€	17:35 17/07/19
REMY COINTREAU	128,70€	1,10%	114.525	6.454,28m€	17:35 17/07/19
REN	2,52€	0,20%	208.760	1.677,99m€	17:35 17/07/19
RETAIL ESTATES	81,00€	-0,12%	5.333	1.013,28m€	17:35 17/07/19
REXEL	10,71€	-2,06%	636.773	3.254,20m€	17:35 17/07/19
RUBIS	50,85€	-0,20%	220.423	5.089,22m€	17:35 17/07/19
SBM OFFSHORE	18,09€	-1,44%	483.326	3.719,57m€	17:35 17/07/19
SLIGRO FOOD GROUP	32,65€	1,24%	21.027	1.444,93m€	17:35 17/07/19
SMCP	15,60€	-0,38%	57.765	1.166,06m€	17:35 17/07/19
SMURFIT KAPPA	25,90£	-0,77%	485.712	6.154,80m£	17:35 17/07/19
SOITEC	97,60€	0,67%	111.264	3.087,76m€	17:35 17/07/19
SOLOCAL GROUP	0,79€	-8,78%	4.950.917	461.858.112,38€	17:36 17/07/19
SONAE R	0,90€	-1,05%	1.958.187	1.790,00m€	17:35 17/07/19
SOPRA GROUP	102,70€	-1,25%	36.654	2.110,25m€	17:35 17/07/19
SPIE	16,20€	-2,99%	271.295	2.519,88m€	17:35 17/07/19
SWORD GROUP	30,55€	-2,08%	6.222	291.598.680,75€	17:35 17/07/19
TAKEAWAY HLDG	81,30€	-0,97%	162.532	4.974,98m€	17:35 17/07/19
TARKETT	19,61€	-2,44%	45.379	1.285,44m€	17:35 17/07/19
TECHNICOLOR RGPT	0,76€	-6,18%	6.015.026	314.783.264,69€	17:35 17/07/19
TELENET GROUP HOLD	45,52€	-0,39%	116.223	5.268,50m€	17:35 17/07/19
Tessenderlo	-	-	-	-	-
TESSENDERLO	28,65€	-0,87%	18.403	1.236,16m€	17:35 17/07/19
TF1	8,70€	-1,19%	250.556	1.831,67m€	17:37 17/07/19
TKH GROUP	53,75€	-2,27%	102.433	2.301,67m€	17:35 17/07/19
TOMTOM	9,69€	-0,50%	1.628.204	1.283,03m€	17:35 17/07/19
TRIGANO	93,70€	-2,60%	24.882	1.811,81m€	17:35 17/07/19
VALLOUREC	2,38€	-6,93%	10.013.151	1.088,18m€	17:38 17/07/19
VALNEVA	3,18€	-1,09%	18.133	292.900.107,36€	17:38 17/07/19
VASTNED RETAIL	27,85€	-0,71%	30.620	530.170.591,10€	17:35 17/07/19
VIRBAC	172,80€	2,86%	17.162	1.461,54m€	17:35 17/07/19
WDP	159,00€	0,89%	21.730	3.719,22m€	17:35 17/07/19
WENDEL	122,30€	0,08%	33.836	5.522,85m€	17:35 17/07/19
WERELDHAVE NV	22,20€	-1,16%	245.822	894.014.446,20€	17:35 17/07/19
Xior	46,00€	-0,22%	3.932	660.092.962,00€	17:35 17/07/19
ZON OPTIMUS	5,79€	0,52%	293.299	2.982,78m€	17:35 17/07/19

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

NEXT 150

2.703,680

Mercado

Listado De Empresas NEXT 150

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche