- 8.717,200
- 1,11%
NEXT 150
3.362,730
21,440
0,64%
RANGO DIARIO
3.345,280
3.374,820
CIERRE:3.341,290
3.362,730
APERTURA:3.351,400
Rango Anual
2.297,150
3.492,710
Última Sesión
Mercado
- Volumen: -
- Máximo: 3.374,820
- Mínimo: 3.345,280
- Variación anual: 905,886
- Máximo anual: 3.492,710
- Mínimo anual: 2.297,150
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| AALBERTS IND | 51,460€ | 8,43% |
|
413.026 | 5.690,45m€ | 17:35 23/07/21 | C V Operar |
| Abn Amro Group | 9,597€ | 0,86% |
|
1.583.582 | 4.519,61m€ | 17:35 23/07/21 | C V Operar |
| ACCELL GROUP | 47,150€ | 6,19% |
|
141.535 | 1.265,35m€ | 17:35 23/07/21 | C V Operar |
| AEDIFICA | 119,500€ | 0,00% |
|
36.632 | 4.310,49m€ | 17:35 23/07/21 | C V Operar |
| AEGON | 3,565€ | 1,36% |
|
8.095.772 | 7.504,82m€ | 17:35 23/07/21 | C V Operar |
| AIR FRANCE - KLM | 3,921€ | -0,28% |
|
2.222.220 | 2.519,77m€ | 17:37 23/07/21 | C V Operar |
| ALBIOMA | 34,280€ | -0,29% |
|
43.476 | 1.091,98m€ | 17:39 23/07/21 | C V Operar |
| ALFEN BEHEER | 85,750€ | 6,85% |
|
375.476 | 1.865,06m€ | 17:35 23/07/21 | C V Operar |
| ALTEN | 115,000€ | 0,35% |
|
51.286 | 3.949,09m€ | 17:35 23/07/21 | C V Operar |
| ALTRI | 5,185€ | 1,97% |
|
505.641 | 1.063,61m€ | 17:35 23/07/21 | C V Operar |
| AMG ADV METAL | 27,880€ | 3,64% |
|
261.145 | 961.976.092,32€ | 17:35 23/07/21 | C V Operar |
| APERAM REG. | 49,290€ | 2,82% |
|
176.990 | 3.943,02m€ | 17:38 23/07/21 | C V Operar |
| ARCADIS | 36,240€ | 1,51% |
|
153.714 | 3.299,98m€ | 17:35 23/07/21 | C V Operar |
| ARSEUS | 17,700€ | 0,57% |
|
41.195 | 1.291,39m€ | 17:35 23/07/21 | C V Operar |
| Asr Nederland | 34,370€ | 0,76% |
|
294.623 | 4.846,17m€ | 17:35 23/07/21 | C V Operar |
| ATOS | 40,890€ | 1,62% |
|
656.317 | 4.497,62m€ | 17:35 23/07/21 | C V Operar |
| BARCO | 20,720€ | -1,15% |
|
160.100 | 1.909,77m€ | 17:35 23/07/21 | C V Operar |
| Basic-Fit | 36,620€ | 3,15% |
|
192.590 | 2.416,92m€ | 17:38 23/07/21 | C V Operar |
| BCP R | 0,123€ | 0,90% |
|
25.194.658 | 1.857,51m€ | 17:35 23/07/21 | C V Operar |
| BEFIMMO | 35,750€ | -0,14% |
|
31.899 | 1.016,94m€ | 17:35 23/07/21 | C V Operar |
| BEKAERT | 37,900€ | 0,42% |
|
37.173 | 2.290,75m€ | 17:35 23/07/21 | C V Operar |
| BELGACOM | 16,970€ | 0,27% |
|
432.994 | 5.736,29m€ | 17:35 23/07/21 | C V Operar |
| BENETEAU | 13,300€ | 0,00% |
|
40.248 | 1.101,10m€ | 17:35 23/07/21 | C V Operar |
| BESI | 72,780€ | 3,44% |
|
499.326 | 5.718,17m€ | 17:36 23/07/21 | C V Operar |
| BIC | 55,250€ | 0,73% |
|
29.873 | 2.508,12m€ | 17:35 23/07/21 | C V Operar |
| BOSKALIS WESTMINSTR | 26,340€ | -0,23% |
|
67.161 | 3.431,52m€ | 17:35 23/07/21 | C V Operar |
| BPOST | 10,050€ | 1,77% |
|
203.168 | 2.010,01m€ | 17:35 23/07/21 | C V Operar |
| CASINO GP | 24,070€ | 0,38% |
|
177.584 | 2.609,82m€ | 17:35 23/07/21 | C V Operar |
| COFACE | 10,690€ | 1,81% |
|
162.380 | 1.605,42m€ | 17:35 23/07/21 | C V Operar |
| COFINIMMO | 133,900€ | 0,68% |
|
48.396 | 4.022,04m€ | 17:35 23/07/21 | C V Operar |
| COLRUYT | 47,970€ | 0,42% |
|
102.505 | 6.531,35m€ | 17:37 23/07/21 | C V Operar |
| CORBION | 45,300€ | 1,03% |
|
85.903 | 2.683,70m€ | 17:35 23/07/21 | C V Operar |
| DERICHEBOURG | 8,405€ | 0,72% |
|
138.186 | 1.339,74m€ | 17:35 23/07/21 | C V Operar |
| DEVOTEAM | 106,600€ | -1,48% |
|
443 | 888.234.586,20€ | 17:35 23/07/21 | C V Operar |
| ELIA SYSTEM OP. | 95,300€ | 0,79% |
|
40.951 | 6.542,62m€ | 17:35 23/07/21 | C V Operar |
| ELIOR | 5,635€ | 0,00% |
|
159.559 | 981.322.982,61€ | 17:35 23/07/21 | C V Operar |
| ELIS | 15,190€ | 1,67% |
|
283.542 | 3.403,61m€ | 17:35 23/07/21 | C V Operar |
| ERAMET | 65,950€ | 2,65% |
|
153.184 | 1.756,64m€ | 17:35 23/07/21 | C V Operar |
| EURAZEO | 77,250€ | 1,85% |
|
88.054 | 6.120,09m€ | 17:35 23/07/21 | C V Operar |
| EUROCOMMERCIAL PROP | 21,260€ | 0,95% |
|
52.682 | 1.119,42m€ | 17:35 23/07/21 | C V Operar |
| EURONAV | 7,270€ | 0,08% |
|
409.183 | 1.599,58m€ | 17:35 23/07/21 | C V Operar |
| EURONEXT | 90,800€ | 0,11% |
|
141.254 | 9.725,25m€ | 17:35 23/07/21 | C V Operar |
| EUROPCAR | 0,461€ | -0,39% |
|
8.385.611 | 2.311,74m€ | 17:35 23/07/21 | C V Operar |
| EUTELSAT COMM. | 10,110€ | 0,90% |
|
262.589 | 2.330,81m€ | 17:35 23/07/21 | C V Operar |
| FASTNED | 55,100€ | -0,18% |
|
26.187 | - | 17:35 23/07/21 | C V Operar |
| FAURECIA | 39,570€ | 3,75% |
|
652.553 | 5.462,08m€ | 17:35 23/07/21 | C V Operar |
| FDJ | 49,560€ | 1,27% |
|
257.211 | 0,00€ | 17:35 23/07/21 | C V Operar |
| Flow Traders Nv Eur0.10 | 34,120€ | -6,06% |
|
726.049 | 1.587,76m€ | 17:35 23/07/21 | C V Operar |
| FONC.DES REGIONS | 78,960€ | 0,87% |
|
74.484 | 7.468,00m€ | 17:35 23/07/21 | C V Operar |
| FUGRO | 7,825€ | 0,76% |
|
418.007 | 807.464.613,95€ | 17:35 23/07/21 | C V Operar |
| GALAPAGOS | 50,860€ | -0,84% |
|
278.706 | 3.332,48m€ | 17:35 23/07/21 | C V Operar |
| GAZTRANS.TECHN. | 65,400€ | 0,15% |
|
31.102 | 2.424,92m€ | 17:36 23/07/21 | C V Operar |
| GP EUROTUNNEL RGPT | 13,265€ | 2,16% |
|
986.409 | 7.295,75m€ | 17:38 23/07/21 | C V Operar |
| GROUPE FNAC | 56,250€ | 1,53% |
|
15.148 | 1.505,31m€ | 17:35 23/07/21 | C V Operar |
| ICADE | 75,200€ | -0,27% |
|
54.506 | 5.732,84m€ | 17:37 23/07/21 | C V Operar |
| IMCD | 144,400€ | 1,37% |
|
61.276 | 8.229,05m€ | 17:35 23/07/21 | C V Operar |
| IMERYS | 37,920€ | 1,01% |
|
40.538 | 3.220,96m€ | 17:35 23/07/21 | C V Operar |
| INPOST BR | 17,600€ | 1,44% |
|
302.598 | - | 17:35 23/07/21 | C V Operar |
| Intertrust | 14,320€ | 0,28% |
|
38.497 | 1.296,77m€ | 17:35 23/07/21 | C V Operar |
| IPSEN | 86,920€ | 0,44% |
|
75.995 | 7.285,16m€ | 17:36 23/07/21 | C V Operar |
| IPSOS | 37,900€ | -0,26% |
|
125.793 | 1.684,13m€ | 17:35 23/07/21 | C V Operar |
| JC DECAUX | 23,780€ | -0,50% |
|
52.787 | 5.062,83m€ | 17:35 23/07/21 | C V Operar |
| KINEPOLIS GROUP | 44,440€ | -0,45% |
|
14.894 | 1.216,11m€ | 17:35 23/07/21 | C V Operar |
| KLEPIERRE | 21,330€ | 0,19% |
|
635.883 | 6.193,27m€ | 17:35 23/07/21 | C V Operar |
| KON.VOPAK NV | 38,250€ | 1,06% |
|
313.847 | 4.809,58m€ | 17:35 23/07/21 | C V Operar |
| KORIAN-MEDICA | 31,440€ | -0,25% |
|
62.752 | 3.319,82m€ | 17:35 23/07/21 | C V Operar |
| LAGARDERE SCA N | 21,080€ | 0,19% |
|
47.802 | 2.975,09m€ | 17:35 23/07/21 | C V Operar |
| MAISONS DU MONDE | 18,880€ | -0,53% |
|
95.284 | 854.166.958,72€ | 17:35 23/07/21 | C V Operar |
| MELEXIS | 86,900€ | 1,16% |
|
23.832 | 3.510,76m€ | 17:35 23/07/21 | C V Operar |
| MERCIALYS | 10,600€ | 0,09% |
|
129.088 | 995.196.910,60€ | 17:35 23/07/21 | C V Operar |
| METROPOLE TV - M6 | 17,180€ | 0,35% |
|
49.888 | 2.171,80m€ | 17:35 23/07/21 | C V Operar |
| Mithra Aiw Npv | 20,600€ | -3,29% |
|
44.414 | 900.984.198,20€ | 17:35 23/07/21 | C V Operar |
| MOBISTAR | 19,460€ | -0,10% |
|
22.535 | 1.167,88m€ | 17:39 23/07/21 | C V Operar |
| MONTEA | 111,800€ | -0,53% |
|
12.669 | 1.812,89m€ | 17:35 23/07/21 | C V Operar |
| NEOEN | 36,480€ | -1,41% |
|
148.130 | 3.903,30m€ | 17:35 23/07/21 | C V Operar |
| NEXANS | 79,850€ | 0,63% |
|
34.373 | 3.493,89m€ | 17:35 23/07/21 | C V Operar |
| NEXITY -A- | 42,580€ | -0,14% |
|
75.060 | 2.390,00m€ | 17:35 23/07/21 | C V Operar |
| OCI | 20,600€ | 2,18% |
|
265.054 | 4.332,31m€ | 17:35 23/07/21 | C V Operar |
| ORPEA | 107,650€ | 0,28% |
|
104.305 | 6.957,56m€ | 17:35 23/07/21 | C V Operar |
| Philips Lighting | 48,000€ | -5,18% |
|
1.928.525 | 6.160,52m€ | 17:39 23/07/21 | C V Operar |
| PLAST.OMNIUM | 26,040€ | 0,62% |
|
244.310 | 3.831,06m€ | 17:35 23/07/21 | C V Operar |
| PORTUCEL | 2,968€ | 2,27% |
|
835.940 | 2.110,79m€ | 17:35 23/07/21 | C V Operar |
| POSTNL | 4,677€ | 1,61% |
|
2.160.482 | 2.378,01m€ | 17:37 23/07/21 | C V Operar |
| REN | 2,360€ | 0,00% |
|
589.192 | 1.574,57m€ | 17:35 23/07/21 | C V Operar |
| REXEL | 17,800€ | 1,14% |
|
536.524 | 5.441,75m€ | 17:35 23/07/21 | C V Operar |
| RUBIS | 33,390€ | -0,30% |
|
287.423 | 3.471,60m€ | 17:39 23/07/21 | C V Operar |
| SBM OFFSHORE | 12,015€ | -0,04% |
|
314.988 | 2.266,89m€ | 17:35 23/07/21 | C V Operar |
| SCOR SE | 24,400€ | 0,49% |
|
382.927 | 4.551,59m€ | 17:35 23/07/21 | C V Operar |
| SEMAPA R | 11,600€ | 5,84% |
|
22.726 | 942.732.000,00€ | 17:35 23/07/21 | C V Operar |
| SES GLOBAL FDR | 6,868€ | 1,63% |
|
1.119.649 | 2.588,65m€ | 17:38 23/07/21 | C V Operar |
| SLIGRO FOOD GROUP | 23,600€ | -1,87% |
|
54.633 | 1.044,42m€ | 17:36 23/07/21 | C V Operar |
| SOITEC | 200,200€ | 3,25% |
|
105.297 | 6.651,73m€ | 17:36 23/07/21 | C V Operar |
| SOLUTIONS 30 | 7,105€ | 2,53% |
|
2.243.267 | 761.144.326,32€ | 17:35 23/07/21 | C V Operar |
| SONAE R | 0,792€ | 1,73% |
|
1.449.047 | 1.584,00m€ | 17:35 23/07/21 | C V Operar |
| SOPRA GROUP | 168,600€ | 0,96% |
|
14.248 | 3.464,34m€ | 17:35 23/07/21 | C V Operar |
| SPIE | 20,680€ | 2,07% |
|
340.850 | 3.311,69m€ | 17:35 23/07/21 | C V Operar |
| TARKETT | 20,200€ | 0,75% |
|
38.242 | 1.324,12m€ | 17:35 23/07/21 | C V Operar |
| TECHNIP ENER BR | 11,335€ | 1,39% |
|
460.902 | 2.038,34m€ | 17:39 23/07/21 | C V Operar |
| TECHNIPFMC RG | 5,896€ | -5,09% |
|
2.639.306 | 2.657,33m€ | 17:35 23/07/21 | C V Operar |
| TELENET GROUP HOLD | 32,540€ | 0,49% |
|
87.805 | 3.701,33m€ | 17:35 23/07/21 | C V Operar |
| TF1 | 8,230€ | 0,43% |
|
122.245 | 1.732,30m€ | 17:35 23/07/21 | C V Operar |
| TKH GROUP | 42,820€ | 1,09% |
|
50.007 | 1.833,63m€ | 17:35 23/07/21 | C V Operar |
| TOMTOM | 6,690€ | 2,37% |
|
323.263 | 885.533.035,68€ | 17:35 23/07/21 | C V Operar |
| TRIGANO | 179,700€ | 0,34% |
|
14.742 | 3.474,73m€ | 17:35 23/07/21 | C V Operar |
| VALEO | 24,160€ | 5,96% |
|
2.039.700 | 5.839,89m€ | 17:35 23/07/21 | C V Operar |
| VALNEVA | 11,850€ | 2,42% |
|
305.026 | 1.183,68m€ | 17:35 23/07/21 | C V Operar |
| VAN LANSCHOT NV | 21,150€ | 0,24% |
|
40.410 | 874.756.957,05€ | 17:35 23/07/21 | C V Operar |
| VIRBAC | 330,500€ | 1,23% |
|
3.887 | 2.795,37m€ | 17:35 23/07/21 | C V Operar |
| WDP | 36,060€ | -0,17% |
|
186.533 | 6.635,15m€ | 17:35 23/07/21 | C V Operar |
| WENDEL | 112,100€ | 0,54% |
|
45.148 | 5.013,01m€ | 17:35 23/07/21 | C V Operar |
| Xior | 54,800€ | 0,74% |
|
7.108 | 1.384,01m€ | 17:37 23/07/21 | C V Operar |
| ZON OPTIMUS | 3,166€ | 3,67% |
|
2.011.233 | 1.631,00m€ | 17:35 23/07/21 | C V Operar |