- 19.425,300
- -0,45%
Cotización NEXT 150
4.149,420
-28,530
-0,68%
RANGO DIARIO
4.125,970
4.175,540
CIERRE:4.177,950
4.149,420
APERTURA:4.175,540
Rango Anual
3.557,650
4.322,480
Última Sesión
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AALBERTS IND | 38,980€ | -1,67% |
|
213.172 | 4.211,23m€ | 17:55 26/06/26 |
| Abn Amro Group | 36,310€ | -1,68% |
|
1.291.585 | 23.798,65m€ | 17:55 26/06/26 |
| ACCOR | 50,180€ | -2,79% |
|
1.518.936 | 11.848,91m€ | 17:55 26/06/26 |
| ACKERMANS | 284,800€ | -0,77% |
|
28.030 | 9.443,33m€ | 17:55 26/06/26 |
| AEDIFICA | 71,900€ | 1,91% |
|
205.168 | 6.001,53m€ | 17:55 26/06/26 |
| AIR FRANCE - KLM | 13,980€ | 0,87% |
|
1.114.177 | 3.673,52m€ | 17:55 26/06/26 |
| ALFEN BEHEER | 15,110€ | -3,14% |
|
168.582 | 328.642.500,00€ | 17:55 26/06/26 |
| ALTEN | 53,400€ | 1,81% |
|
107.924 | 1.893,62m€ | 17:55 26/06/26 |
| ALTRI | 4,835€ | -0,82% |
|
174.364 | 991.811.634,12€ | 17:55 26/06/26 |
| AMG ADV METAL | 32,900€ | -1,56% |
|
211.428 | 1.176,33m€ | 17:55 26/06/26 |
| APERAM REG. | 42,780€ | -2,91% |
|
109.101 | 3.130,84m€ | 17:55 26/06/26 |
| ARCADIS | 33,120€ | 0,24% |
|
120.608 | 2.995,44m€ | 17:55 26/06/26 |
| ARKEMA | 56,050€ | -2,35% |
|
161.170 | 4.263,21m€ | 17:55 26/06/26 |
| ARSEUS | 23,800€ | -0,63% |
|
55.936 | 1.755,80m€ | 17:55 26/06/26 |
| Asr Nederland | 66,160€ | 0,18% |
|
295.111 | 13.834,95m€ | 17:55 26/06/26 |
| ATOS | 33,000€ | -1,20% |
|
106.859 | 651.755.907,00€ | 17:55 26/06/26 |
| BARCO | 8,440€ | 0,18% |
|
68.029 | 737.163.483,80€ | 17:55 26/06/26 |
| Basic-Fit | 32,600€ | 1,12% |
|
95.970 | 2.151,60m€ | 17:55 26/06/26 |
| BCP R | 1,017€ | -0,68% |
|
28.934.071 | 15.056,31m€ | 17:55 26/06/26 |
| BEKAERT | 39,500€ | -1,86% |
|
37.457 | 1.977,50m€ | 17:55 26/06/26 |
| BELGACOM | 6,085€ | -0,33% |
|
299.761 | 2.056,88m€ | 17:55 26/06/26 |
| BENETEAU | 6,580€ | -1,35% |
|
50.659 | 544.757.147,20€ | 17:55 26/06/26 |
| BESI | 282,700€ | -2,21% |
|
339.232 | 22.940,18m€ | 17:55 26/06/26 |
| BIC | 57,600€ | 1,23% |
|
25.009 | 2.353,61m€ | 17:55 26/06/26 |
| BPOST | 1,552€ | -0,51% |
|
113.822 | 310.401.465,09€ | 17:55 26/06/26 |
| CASINO GP | 0,205€ | 0,20% |
|
152.223 | 82.192.641,17€ | 17:55 26/06/26 |
| COFACE | 15,080€ | 0,53% |
|
123.273 | 2.264,71m€ | 17:55 26/06/26 |
| COFINIMMO | 84,500€ | 1,62% |
|
12.993 | 3.219,13m€ | 17:55 26/06/26 |
| COLRUYT | 35,880€ | 1,99% |
|
58.224 | 4.326,82m€ | 17:55 26/06/26 |
| CORBION | 20,140€ | -0,49% |
|
125.820 | 1.173,16m€ | 17:55 26/06/26 |
| DERICHEBOURG | 9,720€ | -2,46% |
|
131.916 | 1.547,21m€ | 17:55 26/06/26 |
| EBUSCO BR RG-UNTY | 0,285€ | -2,73% |
|
237.714 | 65.595.497,40€ | 17:55 26/06/26 |
| ELIS | 27,460€ | 0,37% |
|
313.795 | 6.394,02m€ | 17:55 26/06/26 |
| ERAMET | 45,160€ | -1,40% |
|
37.866 | 1.298,58m€ | 17:55 26/06/26 |
| EURAZEO | 40,400€ | 0,25% |
|
88.179 | 2.794,30m€ | 17:55 26/06/26 |
| EUROAPI | 1,316€ | 0,46% |
|
103.737 | 126.299.121,73€ | 17:55 26/06/26 |
| EUROCOMMERCIAL PROP | 27,750€ | 1,28% |
|
38.936 | 1.530,34m€ | 17:55 26/06/26 |
| EURONAV | 12,500€ | -4,87% |
|
200.754 | 3.949,72m€ | 17:55 26/06/26 |
| EUTELSAT COMM. | 2,190€ | 1,39% |
|
3.205.137 | 2.580,49m€ | 17:55 26/06/26 |
| FAURECIA | 8,712€ | -6,16% |
|
1.065.698 | 1.717,04m€ | 17:55 26/06/26 |
| FDJ | 21,330€ | -0,33% |
|
1.168.271 | 3.951,81m€ | 17:55 26/06/26 |
| FLOW TRADERS | 25,580€ | -0,93% |
|
167.255 | 1.168,28m€ | 17:55 26/06/26 |
| FONC.DES REGIONS | 55,150€ | 1,19% |
|
119.027 | 6.156,03m€ | 17:55 26/06/26 |
| FRONTLINE | 38,470$ | -5,53% |
|
18.547 | 8.564,30m$ | 02:04 26/06/26 |
| FUGRO | 9,580€ | -3,91% |
|
726.402 | 1.079,96m€ | 17:55 26/06/26 |
| GALAPAGOS | 25,700€ | 1,66% |
|
87.123 | 1.693,55m€ | 17:55 26/06/26 |
| GAZTRANS.TECHN. | 183,400€ | 0,11% |
|
183.212 | 6.807,40m€ | 17:55 26/06/26 |
| GREENVOLT ER | 8,220€ | -0,24% |
|
2.681 | - | 17:35 21/11/24 |
| GROUPE FNAC | 34,600€ | 0,00% |
|
3.810 | 1.027,00m€ | 17:55 26/06/26 |
| ICADE | 19,360€ | 1,68% |
|
181.373 | 1.475,90m€ | 17:55 26/06/26 |
| IMERYS | 22,040€ | -1,52% |
|
31.227 | 1.872,10m€ | 17:55 26/06/26 |
| INPOST BR | 15,410€ | 0,20% |
|
585.254 | 7.705,00m€ | 17:55 26/06/26 |
| IPSOS | 35,300€ | 2,38% |
|
68.049 | 1.525,07m€ | 17:55 26/06/26 |
| KINEPOLIS GROUP | 36,500€ | 2,38% |
|
31.151 | 998.829.690,50€ | 17:55 26/06/26 |
| KLEPIERRE | 37,180€ | 1,86% |
|
538.273 | 10.665,50m€ | 17:55 26/06/26 |
| KON.VOPAK NV | 45,780€ | 1,06% |
|
153.273 | 5.276,80m€ | 17:55 26/06/26 |
| KORIAN-MEDICA | 4,230€ | -0,47% |
|
288.745 | 1.512,40m€ | 17:55 26/06/26 |
| MELEXIS | 76,400€ | -3,41% |
|
53.693 | 3.086,56m€ | 17:55 26/06/26 |
| MERCIALYS | 11,920€ | 2,76% |
|
214.590 | 1.119,13m€ | 17:55 26/06/26 |
| METROPOLE TV - M6 | 11,900€ | 2,06% |
|
165.432 | 1.504,33m€ | 17:55 26/06/26 |
| MONTEA | 67,200€ | 1,66% |
|
20.066 | 1.572,67m€ | 17:55 26/06/26 |
| NEOEN | 39,000€ | 0,72% |
|
155.266 | - | 17:35 17/03/25 |
| NEXANS | 141,100€ | -3,75% |
|
109.002 | 6.172,67m€ | 17:55 26/06/26 |
| NEXITY -A- | 8,265€ | 3,31% |
|
138.266 | 463.912.168,86€ | 17:55 26/06/26 |
| ORPEA | 14,500€ | 1,26% |
|
257.842 | 2.340,88m€ | 17:55 26/06/26 |
| Philips Lighting | 16,940€ | -2,19% |
|
1.030.317 | 2.076,52m€ | 17:55 26/06/26 |
| PLAST.OMNIUM | 13,640€ | -1,73% |
|
108.950 | 1.964,46m€ | 17:55 26/06/26 |
| PORTUCEL | 3,420€ | -0,06% |
|
1.082.816 | 2.432,25m€ | 17:55 26/06/26 |
| POSTNL | 0,924€ | 0,82% |
|
1.730.242 | 477.061.284,61€ | 17:55 26/06/26 |
| REN | 3,805€ | 1,87% |
|
922.121 | 2.538,66m€ | 17:55 26/06/26 |
| REXEL | 36,860€ | -1,18% |
|
540.369 | 10.947,32m€ | 17:55 26/06/26 |
| RUBIS | 31,540€ | 0,64% |
|
139.571 | 3.261,53m€ | 17:55 26/06/26 |
| SBM OFFSHORE | 30,760€ | -3,45% |
|
672.551 | 5.271,08m€ | 17:55 26/06/26 |
| SCOR SE | 31,980€ | 0,50% |
|
428.466 | 5.736,00m€ | 17:55 26/06/26 |
| SEB | 46,000€ | -2,75% |
|
103.250 | 2.545,54m€ | 17:55 26/06/26 |
| SES GLOBAL FDR | 6,655€ | 0,45% |
|
1.216.450 | 2.472,05m€ | 17:55 26/06/26 |
| SLIGRO FOOD GROUP | 11,440€ | 2,14% |
|
35.251 | 506.277.371,60€ | 17:55 26/06/26 |
| SOFINA | 220,200€ | 0,46% |
|
19.076 | 8.080,55m€ | 17:55 26/06/26 |
| SOITEC | 114,350€ | 1,87% |
|
340.682 | 4.090,53m€ | 17:55 26/06/26 |
| SONAE R | 2,075€ | 0,97% |
|
824.362 | 4.150,00m€ | 17:55 26/06/26 |
| SOPRA GROUP | 143,600€ | 1,41% |
|
74.117 | 2.827,42m€ | 17:55 26/06/26 |
| SPIE | 51,200€ | -1,06% |
|
254.102 | 8.671,13m€ | 17:55 26/06/26 |
| STORE ELECTRONIC | 120,000€ | 3,72% |
|
45.619 | 2.024,81m€ | 17:55 26/06/26 |
| TAKEAWAY HLDG | 20,220€ | 0,05% |
|
173.257 | - | 17:39 14/11/25 |
| TECHNIP ENER BR | 33,040€ | -2,88% |
|
691.041 | 5.893,63m€ | 17:55 26/06/26 |
| TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
| TF1 | 6,615€ | 0,30% |
|
236.569 | 1.395,99m€ | 17:55 26/06/26 |
| TKH GROUP | 43,620€ | 1,73% |
|
109.339 | 1.840,70m€ | 17:55 26/06/26 |
| TOMTOM | 4,576€ | -0,26% |
|
263.065 | 572.000.000,00€ | 17:55 26/06/26 |
| TRIGANO | 140,800€ | 1,30% |
|
25.409 | 2.722,55m€ | 17:55 26/06/26 |
| UBISOFT ENTERTAIN. | 5,198€ | 2,16% |
|
842.711 | 706.643.430,29€ | 17:55 26/06/26 |
| VALEO | 12,520€ | -4,97% |
|
1.342.155 | 3.075,01m€ | 17:55 26/06/26 |
| VALLOUREC | 20,400€ | -3,32% |
|
1.301.361 | 4.786,89m€ | 17:55 26/06/26 |
| VALNEVA | 2,232€ | 1,50% |
|
362.541 | 423.569.400,98€ | 17:55 26/06/26 |
| VAN LANSCHOT NV | 66,100€ | -1,20% |
|
78.730 | 2.844,74m€ | 17:55 26/06/26 |
| VERALLIA-144A REG S | 18,740€ | 0,64% |
|
9.063 | 2.390,99m€ | 17:55 26/06/26 |
| VGP | 84,300€ | 0,00% |
|
16.860 | 2.558,30m€ | 17:55 26/06/26 |
| WDP | 22,520€ | 1,08% |
|
396.196 | 5.417,05m€ | 17:55 26/06/26 |
| WENDEL | 81,600€ | 0,18% |
|
45.078 | 3.495,54m€ | 17:55 26/06/26 |
| X-FAB SILICON F | 7,995€ | -3,96% |
|
896.386 | 1.045,60m€ | 17:55 26/06/26 |
| Xior | 26,700€ | 1,14% |
|
34.194 | 1.246,76m€ | 17:55 26/06/26 |
| ZON OPTIMUS | 5,190€ | -0,29% |
|
390.201 | 2.673,69m€ | 17:55 26/06/26 |
Lo más leído - Bolsamania
- Los mejores bancos para comprar ahora mismo, y uno de ellos es español
- El Ibex 35 sube un 0,4% en una semana de idas y venidas con la tecnología
- El petróleo cae pese a las últimas tensiones entre EEUU e Irán por el ataque a un buque
- Compras en Wall Street en el colofón de una semana marcada por las tecnológicas
- 'El Niño' calienta Europa y amenaza con una ola de inflación por las materias primas
- OpenAI pisa el freno y planea retrasar su salida a bolsa por las turbulencias en SpaceX
- Fuertes caídas en las bolsas de Asia ante la venta masiva de la tecnología
- La estrategia más aburrida de la bolsa española ha creado fortunas silenciosas
- Venezuela eleva a 589 fallecidos y rebaja a 3.000 los heridos en los dos terremotos
- ¿Seguirán subiendo las bolsas este año? "El mercado tendrá que equilibrar dos fuerzas opuestas"
Lo más leído - Análisis
- Consultorio de análisis técnico: Indra, Grifols, IAG, PharmaMar, Naturgy, Amper, Berkeley Energía...
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
- Esta eléctrica del Ibex consigue perforar niveles clave
- El oro confirma los peores presagios
- Terrorífico aspecto técnico del bitcoin
Lo más leído - Cripto
- Terrorífico aspecto técnico del bitcoin
- ¿Problemas para Strategy? Su acción preferente STRC se tambalea a la par que el bitcoin
- Las criptos no levantan cabeza y el bitcoin se hunde a mínimos de 2024
- Polymarket supera los 1.000 millones de ingresos seis semanas después del lanzamiento de su plataforma en EEUU
- ¿Cuáles serán las principales consecuencias de MiCA, la ley europea de criptomonedas?