- 10.634,400
- 0,36%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AALBERTS IND | 43,800€ | -0,86% |
|
28.825 | 4.829,03m€ | 12:12 19/03/24 |
Abn Amro Group | 15,445€ | 1,11% |
|
827.809 | 7.513,34m€ | 12:08 19/03/24 |
ACCOR | 41,730€ | 0,46% |
|
94.385 | 10.522,99m€ | 12:12 19/03/24 |
ACKERMANS | 156,700€ | -0,25% |
|
4.013 | 5.248,96m€ | 12:04 19/03/24 |
AEDIFICA | 52,000€ | -0,95% |
|
13.167 | 2.470,23m€ | 12:11 19/03/24 |
AIR FRANCE - KLM | 9,470€ | -1,44% |
|
657.985 | 2.486,85m€ | 12:11 19/03/24 |
ALFEN BEHEER | 47,390€ | 1,76% |
|
71.022 | 1.025,95m€ | 12:13 19/03/24 |
ALTEN | 134,000€ | 0,07% |
|
6.361 | 4.714,55m€ | 12:09 19/03/24 |
ALTRI | 4,718€ | -0,67% |
|
45.185 | 968.221.491,84€ | 12:12 19/03/24 |
AMG ADV METAL | 21,260€ | -0,28% |
|
19.992 | 694.288.943,04€ | 12:11 19/03/24 |
APERAM REG. | 27,480€ | -0,76% |
|
54.217 | 2.138,21m€ | 12:12 19/03/24 |
ARCADIS | 56,350€ | 0,09% |
|
16.754 | 5.096,41m€ | 11:55 19/03/24 |
ARKEMA | 92,240€ | 0,55% |
|
27.956 | 6.916,01m€ | 12:11 19/03/24 |
ARSEUS | 16,940€ | -0,76% |
|
17.310 | 1.241,23m€ | 12:08 19/03/24 |
Asr Nederland | 42,160€ | -0,89% |
|
56.223 | 8.911,66m€ | 12:10 19/03/24 |
ATOS | 1,728€ | -19,65% |
|
5.701.589 | 191.006.972,20€ | 12:13 19/03/24 |
BARCO | 15,120€ | -0,98% |
|
28.433 | 1.405,83m€ | 12:12 19/03/24 |
Basic-Fit | 19,930€ | 0,15% |
|
139.350 | 1.316,04m€ | 12:12 19/03/24 |
BCP R | 0,289€ | -1,40% |
|
32.956.694 | 4.363,41m€ | 12:10 19/03/24 |
BEKAERT | 47,840€ | -0,66% |
|
5.579 | 2.620,34m€ | 12:11 19/03/24 |
BELGACOM | 7,376€ | -0,32% |
|
111.060 | 2.493,27m€ | 12:10 19/03/24 |
BENETEAU | 12,480€ | -0,64% |
|
30.001 | 1.033,22m€ | 11:55 19/03/24 |
BESI | 145,150€ | 1,82% |
|
120.857 | 11.745,99m€ | 12:12 19/03/24 |
BIC | 63,750€ | -0,86% |
|
10.230 | 2.694,76m€ | 11:58 19/03/24 |
BPOST | 3,210€ | 3,02% |
|
92.779 | 642.003.030,24€ | 12:10 19/03/24 |
CASINO GP | 0,584€ | 1,83% |
|
339.857 | 64.025.688,82€ | 12:12 19/03/24 |
COFACE | 14,330€ | 0,00% |
|
45.623 | 2.147,57m€ | 12:12 19/03/24 |
COFINIMMO | 56,800€ | -0,53% |
|
24.043 | 2.090,12m€ | 12:12 19/03/24 |
COLRUYT | 42,320€ | -0,52% |
|
6.493 | 5.388,13m€ | 12:09 19/03/24 |
CORBION | 19,050€ | -1,14% |
|
28.440 | 1.128,58m€ | 12:00 19/03/24 |
DERICHEBOURG | 4,198€ | -1,69% |
|
72.925 | 670.107.043,76€ | 12:11 19/03/24 |
EBUSCO BR RG-UNTY | 3,246€ | 0,81% |
|
241.066 | 207.103.354,92€ | 12:12 19/03/24 |
ELIS | 19,860€ | -0,15% |
|
85.511 | 4.665,02m€ | 12:03 19/03/24 |
ERAMET | 65,250€ | -2,39% |
|
21.954 | 1.876,27m€ | 12:11 19/03/24 |
EURAZEO | 79,000€ | 1,02% |
|
21.626 | 6.006,66m€ | 12:12 19/03/24 |
EUROAPI | 2,584€ | -1,34% |
|
217.102 | 245.713.773,14€ | 12:10 19/03/24 |
EUROCOMMERCIAL PROP | 20,000€ | -0,60% |
|
6.068 | 1.080,99m€ | 11:55 19/03/24 |
EURONAV | 13,850€ | -2,33% |
|
105.359 | 3.048,44m€ | 12:11 19/03/24 |
EUTELSAT COMM. | 3,652€ | -0,22% |
|
133.033 | 1.723,00m€ | 12:12 19/03/24 |
FAURECIA | 13,300€ | -0,75% |
|
285.782 | 2.621,29m€ | 12:12 19/03/24 |
FDJ | 37,360€ | 0,00% |
|
15.870 | 7.147,22m€ | 12:12 19/03/24 |
FLOW TRADERS | 17,070€ | -0,64% |
|
94.055 | 780.528.413,05€ | 12:11 19/03/24 |
FONC.DES REGIONS | 42,480€ | -0,19% |
|
18.435 | 4.284,69m€ | 12:09 19/03/24 |
FUGRO | 21,280€ | 0,38% |
|
85.429 | 2.408,67m€ | 12:08 19/03/24 |
GALAPAGOS | 30,820€ | -0,55% |
|
10.547 | 2.029,63m€ | 12:12 19/03/24 |
GAZTRANS.TECHN. | 136,800€ | 0,07% |
|
24.943 | 5.057,49m€ | 12:11 19/03/24 |
GREENVOLT ER | 8,155€ | 0,06% |
|
32.059 | 1.280,02m€ | 11:48 19/03/24 |
GROUPE FNAC | 28,120€ | 0,57% |
|
10.809 | 783.355.899,60€ | 12:03 19/03/24 |
ICADE | 24,600€ | 0,08% |
|
26.784 | 1.875,37m€ | 12:11 19/03/24 |
IMERYS | 30,160€ | 1,14% |
|
17.888 | 2.558,42m€ | 12:12 19/03/24 |
INPOST BR | 14,150€ | -0,70% |
|
21.949 | 7.075,00m€ | 11:59 19/03/24 |
IPSOS | 64,750€ | 0,86% |
|
11.074 | 2.799,57m€ | 12:04 19/03/24 |
KINEPOLIS GROUP | 43,100€ | -0,23% |
|
1.853 | 1.179,44m€ | 11:30 19/03/24 |
KLEPIERRE | 23,880€ | 0,21% |
|
70.513 | 6.847,38m€ | 12:12 19/03/24 |
KON.VOPAK NV | 33,630€ | 0,90% |
|
37.985 | 4.224,88m€ | 12:10 19/03/24 |
KORIAN-MEDICA | 1,381€ | -2,88% |
|
389.993 | 147.423.379,68€ | 12:12 19/03/24 |
MELEXIS | 74,850€ | -0,66% |
|
12.934 | 3.032,02m€ | 12:09 19/03/24 |
MERCIALYS | 10,280€ | -0,19% |
|
39.525 | 966.092.095,29€ | 12:06 19/03/24 |
METROPOLE TV - M6 | 13,000€ | 0,15% |
|
27.073 | 1.642,12m€ | 12:10 19/03/24 |
MONTEA | 77,100€ | -0,26% |
|
2.638 | 1.551,37m€ | 11:57 19/03/24 |
NEOEN | 24,780€ | -0,24% |
|
24.251 | 3.776,99m€ | 12:12 19/03/24 |
NEXANS | 93,600€ | 0,00% |
|
20.486 | 4.099,69m€ | 12:11 19/03/24 |
NEXITY -A- | 9,080€ | -1,57% |
|
76.989 | 508.254.650,82€ | 12:09 19/03/24 |
ORPEA | 0,010€ | -1,90% |
|
96.372.441 | 1.639,67m€ | 12:11 19/03/24 |
Philips Lighting | 27,150€ | 2,53% |
|
149.668 | 3.479,41m€ | 12:12 19/03/24 |
PLAST.OMNIUM | 11,730€ | -0,34% |
|
38.437 | 1.708,43m€ | 12:10 19/03/24 |
PORTUCEL | 3,762€ | -0,53% |
|
86.180 | 2.679,74m€ | 12:06 19/03/24 |
POSTNL | 1,203€ | 0,08% |
|
509.880 | 594.284.215,72€ | 12:10 19/03/24 |
REN | 2,125€ | -0,93% |
|
339.997 | 1.417,78m€ | 11:53 19/03/24 |
REXEL | 24,260€ | -0,49% |
|
88.403 | 7.295,47m€ | 12:12 19/03/24 |
RUBIS | 27,400€ | 0,29% |
|
57.754 | 2.825,48m€ | 12:11 19/03/24 |
SBM OFFSHORE | 14,020€ | 0,14% |
|
162.884 | 2.534,82m€ | 12:12 19/03/24 |
SCOR SE | 31,030€ | -0,86% |
|
110.251 | 5.577,48m€ | 12:13 19/03/24 |
SEB | 114,700€ | -0,26% |
|
3.639 | 6.347,24m€ | 12:08 19/03/24 |
SES GLOBAL FDR | 5,840€ | -1,60% |
|
176.589 | 2.173,03m€ | 12:02 19/03/24 |
SLIGRO FOOD GROUP | 13,060€ | 0,00% |
|
5.306 | 577.970.495,90€ | 12:00 19/03/24 |
SOFINA | 198,700€ | -0,50% |
|
4.481 | 6.812,33m€ | 12:11 19/03/24 |
SOITEC | 122,450€ | -0,89% |
|
24.172 | 4.372,97m€ | 12:09 19/03/24 |
SONAE R | 0,864€ | -0,80% |
|
361.917 | 1.727,00m€ | 12:12 19/03/24 |
SOPRA GROUP | 230,200€ | -0,09% |
|
4.034 | 4.725,97m€ | 12:03 19/03/24 |
SPIE | 34,860€ | -0,46% |
|
20.099 | 5.821,74m€ | 12:13 19/03/24 |
STORE ELECTRONIC | 126,800€ | -0,16% |
|
7.372 | 2.023,56m€ | 12:10 19/03/24 |
TAKEAWAY HLDG | 13,178€ | -0,35% |
|
299.601 | 2.898,27m€ | 12:10 19/03/24 |
TECHNIP ENER BR | 22,690€ | -0,92% |
|
80.116 | 4.123,77m€ | 12:12 19/03/24 |
TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
TF1 | 8,420€ | -0,71% |
|
37.064 | 1.769,13m€ | 12:08 19/03/24 |
TKH GROUP | 36,480€ | -0,76% |
|
19.560 | 1.539,98m€ | 12:04 19/03/24 |
TOMTOM | 7,215€ | 1,48% |
|
119.808 | 955.025.538,48€ | 12:04 19/03/24 |
TRIGANO | 147,200€ | 0,20% |
|
2.409 | 2.844,37m€ | 12:05 19/03/24 |
UBISOFT ENTERTAIN. | 18,980€ | -0,05% |
|
84.418 | 2.418,99m€ | 12:11 19/03/24 |
VALEO | 11,215€ | -0,66% |
|
283.983 | 2.743,56m€ | 12:12 19/03/24 |
VALLOUREC | 16,440€ | 0,12% |
|
209.056 | 3.767,69m€ | 12:12 19/03/24 |
VALNEVA | 3,710€ | 5,37% |
|
417.068 | 514.750.799,60€ | 12:12 19/03/24 |
VAN LANSCHOT NV | 30,800€ | -0,32% |
|
12.748 | 1.325,54m€ | 11:58 19/03/24 |
VERALLIA-144A REG S | 33,960€ | -1,51% |
|
72.356 | 4.107,37m€ | 12:11 19/03/24 |
VGP | 98,800€ | -0,25% |
|
1.355 | 2.696,38m€ | 11:57 19/03/24 |
WDP | 24,560€ | -0,08% |
|
23.221 | 5.389,29m€ | 11:58 19/03/24 |
WENDEL | 90,250€ | 0,33% |
|
5.192 | 4.009,86m€ | 12:01 19/03/24 |
X-FAB SILICON F | 7,010€ | -1,34% |
|
50.639 | 914.163.866,31€ | 12:09 19/03/24 |
Xior | 25,650€ | 0,79% |
|
8.856 | 980.542.993,05€ | 11:46 19/03/24 |
ZON OPTIMUS | 3,420€ | -0,23% |
|
43.187 | 1.761,85m€ | 12:12 19/03/24 |