- 8.631,200
- 0,06%
NEXT 150
3.185,450
-54,120
-1,67%
RANGO DIARIO
3.184,530
3.228,210
CIERRE:3.185,450
3.185,450
APERTURA:3.216,500
Rango Anual
2.892,130
3.587,170
Última Sesión
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AALBERTS IND | 43,810€ | -0,21% |
|
265.198 | 4.844,51m€ | 17:35 24/05/22 |
| Abn Amro Group | 10,510€ | -2,00% |
|
3.192.669 | 4.949,58m€ | 17:35 24/05/22 |
| ACCELL GROUP | 52,200€ | -1,42% |
|
60.410 | 1.401,72m€ | 17:35 24/05/22 |
| AEDIFICA | 108,200€ | -0,73% |
|
30.175 | 3.936,57m€ | 17:35 24/05/22 |
| AIR FRANCE - KLM | 3,450€ | -20,63% |
|
22.420.848 | 2.217,09m€ | 17:29 24/05/22 |
| ALBIOMA | 49,880€ | 0,00% |
|
149.744 | 1.610,39m€ | 17:35 24/05/22 |
| ALFEN BEHEER | 98,000€ | 1,81% |
|
108.639 | 2.131,50m€ | 17:39 24/05/22 |
| ALTEN | 119,900€ | -4,54% |
|
34.408 | 4.126,84m€ | 17:35 24/05/22 |
| ALTRI | 5,695€ | 1,52% |
|
1.258.296 | 1.168,22m€ | 17:35 24/05/22 |
| AMG ADV METAL | 32,180€ | -2,43% |
|
154.027 | 1.045,98m€ | 17:35 24/05/22 |
| APERAM REG. | 35,670€ | -3,25% |
|
195.895 | 2.853,47m€ | 17:35 24/05/22 |
| ARCADIS | 35,800€ | -2,08% |
|
137.020 | 3.237,83m€ | 17:35 24/05/22 |
| ARSEUS | 16,400€ | 0,68% |
|
56.581 | 1.196,55m€ | 17:35 24/05/22 |
| Asr Nederland | 44,390€ | -1,22% |
|
526.482 | 6.128,36m€ | 17:35 24/05/22 |
| ATOS | 24,010€ | -4,34% |
|
765.969 | 2.659,44m€ | 17:36 24/05/22 |
| BARCO | 21,040€ | -1,41% |
|
102.167 | 1.939,26m€ | 17:36 24/05/22 |
| Basic-Fit | 37,260€ | -3,67% |
|
60.300 | 2.459,16m€ | 17:35 24/05/22 |
| BCP R | 0,180€ | -0,06% |
|
118.104.607 | 2.712,96m€ | 17:38 24/05/22 |
| BEFIMMO | 46,850€ | 0,11% |
|
36.086 | 1.332,69m€ | 17:35 24/05/22 |
| BEKAERT | 35,240€ | -2,54% |
|
76.716 | 2.130,34m€ | 17:35 24/05/22 |
| BELGACOM | 16,210€ | -0,61% |
|
553.988 | 5.479,39m€ | 17:35 24/05/22 |
| BENETEAU | 11,400€ | -2,73% |
|
87.195 | 943.804.176,00€ | 17:35 24/05/22 |
| BESI | 52,980€ | -2,97% |
|
621.327 | 4.299,15m€ | 17:39 24/05/22 |
| BIC | 55,750€ | -0,98% |
|
39.831 | 2.490,79m€ | 17:35 24/05/22 |
| BOSKALIS WESTMINSTR | 32,540€ | 0,12% |
|
83.896 | 4.208,23m€ | 17:35 24/05/22 |
| BPOST | 5,670€ | -2,99% |
|
327.633 | 1.134,01m€ | 17:35 24/05/22 |
| CASINO GP | 16,740€ | -2,79% |
|
219.441 | 1.815,06m€ | 17:37 24/05/22 |
| COFACE | 10,630€ | -2,12% |
|
213.358 | 1.596,41m€ | 17:35 24/05/22 |
| COFINIMMO | 120,400€ | -1,31% |
|
28.695 | 3.820,94m€ | 17:35 24/05/22 |
| COLRUYT | 29,020€ | -6,90% |
|
645.554 | 3.884,01m€ | 17:35 24/05/22 |
| CORBION | 31,540€ | -2,11% |
|
44.654 | 1.868,52m€ | 17:35 24/05/22 |
| D'IETEREN | 150,000€ | -3,04% |
|
49.122 | 8.295,39m€ | 17:35 24/05/22 |
| DERICHEBOURG | 7,930€ | -0,88% |
|
308.159 | 1.264,02m€ | 17:35 24/05/22 |
| ELIS | 14,350€ | -2,45% |
|
430.386 | 3.219,26m€ | 17:35 24/05/22 |
| ERAMET | 140,600€ | -0,78% |
|
51.265 | 4.042,96m€ | 17:35 24/05/22 |
| EURAZEO | 70,800€ | -0,70% |
|
83.096 | 5.609,10m€ | 17:35 24/05/22 |
| EUROCOMMERCIAL PROP | 23,300€ | -1,52% |
|
57.318 | 1.226,84m€ | 17:35 24/05/22 |
| EURONAV | 11,020€ | 0,00% |
|
579.429 | 2.424,67m€ | 17:35 24/05/22 |
| EUROPCAR | 0,505€ | -0,12% |
|
888.404 | 2.530,89m€ | 17:35 24/05/22 |
| EUTELSAT COMM. | 10,900€ | -0,73% |
|
365.929 | 2.512,94m€ | 17:35 24/05/22 |
| FASTNED | 27,200€ | -4,02% |
|
13.469 | - | 17:35 24/05/22 |
| FAURECIA | 22,320€ | -3,38% |
|
1.224.637 | 3.383,87m€ | 17:37 24/05/22 |
| FDJ | 34,070€ | -2,04% |
|
202.794 | 6.507,37m€ | 17:35 24/05/22 |
| Flow Traders Nv Eur0.10 | 29,180€ | 0,00% |
|
98.580 | 1.357,88m€ | 17:35 24/05/22 |
| FONC.DES REGIONS | 66,850€ | -2,34% |
|
104.722 | 6.332,36m€ | 17:35 24/05/22 |
| FUGRO | 13,370€ | -0,96% |
|
353.591 | 1.379,66m€ | 17:35 24/05/22 |
| GALAPAGOS | 51,560€ | -0,85% |
|
233.332 | 3.384,82m€ | 17:35 24/05/22 |
| GAZTRANS.TECHN. | 126,700€ | 0,88% |
|
89.459 | 4.697,83m€ | 17:35 24/05/22 |
| GREENVOLT ER | 6,780€ | -6,22% |
|
2.043.341 | 822.932.466,60€ | 17:39 24/05/22 |
| GROUPE FNAC | 45,000€ | -0,79% |
|
67.488 | 1.204,25m€ | 17:35 24/05/22 |
| ICADE | 56,150€ | -1,40% |
|
62.296 | 4.280,57m€ | 17:37 24/05/22 |
| IMERYS | 33,360€ | -2,28% |
|
46.913 | 2.833,63m€ | 17:35 24/05/22 |
| INPOST BR | 6,282€ | -4,73% |
|
1.038.161 | 3.141,00m€ | 17:35 24/05/22 |
| Intertrust | 19,300€ | 0,00% |
|
36.025 | 1.747,74m€ | 17:35 24/05/22 |
| IPSOS | 43,850€ | -2,23% |
|
28.185 | 1.948,53m€ | 17:35 24/05/22 |
| KINEPOLIS GROUP | 47,680€ | -2,13% |
|
16.921 | 1.304,77m€ | 17:35 24/05/22 |
| KLEPIERRE | 21,640€ | -1,59% |
|
734.496 | 6.207,68m€ | 17:35 24/05/22 |
| KON.VOPAK NV | 25,100€ | -1,84% |
|
208.801 | 3.156,09m€ | 17:35 24/05/22 |
| KORIAN-MEDICA | 19,140€ | -1,64% |
|
204.070 | 2.021,06m€ | 17:35 24/05/22 |
| LAGARDERE SCA N | 24,960€ | 0,08% |
|
18.513 | 3.522,69m€ | 17:35 24/05/22 |
| LOTUS BAKERIES | 4.575,000€ | -0,11% |
|
174 | 3.733,26m€ | 17:35 24/05/22 |
| MAISONS DU MONDE | 16,800€ | -2,21% |
|
85.094 | 760.063.819,20€ | 17:35 24/05/22 |
| MELEXIS | 77,450€ | -2,70% |
|
15.358 | 3.128,98m€ | 17:35 24/05/22 |
| MERCIALYS | 8,970€ | -0,44% |
|
246.226 | 842.161.913,97€ | 17:35 24/05/22 |
| METROPOLE TV - M6 | 15,230€ | -0,65% |
|
44.402 | 1.925,29m€ | 17:35 24/05/22 |
| MONTEA | 100,400€ | -0,40% |
|
14.624 | 1.628,03m€ | 17:35 24/05/22 |
| NEOEN | 39,780€ | -0,67% |
|
106.434 | 4.260,57m€ | 17:35 24/05/22 |
| NEXANS | 83,600€ | -1,30% |
|
37.621 | 3.657,97m€ | 17:35 24/05/22 |
| NEXITY -A- | 26,540€ | -4,60% |
|
115.969 | 1.489,68m€ | 17:35 24/05/22 |
| OCI | 35,240€ | -3,45% |
|
460.482 | 7.411,19m€ | 17:35 24/05/22 |
| ORPEA | 24,400€ | -0,41% |
|
742.038 | 1.578,52m€ | 17:38 24/05/22 |
| OVH GROUPE | 18,605€ | -2,26% |
|
70.242 | 3.541,28m€ | 17:35 24/05/22 |
| Philips Lighting | 35,490€ | -3,38% |
|
548.821 | 4.554,94m€ | 17:37 24/05/22 |
| PLAST.OMNIUM | 16,110€ | -1,35% |
|
153.423 | 2.370,14m€ | 17:35 24/05/22 |
| PORTUCEL | 4,150€ | -0,19% |
|
2.315.694 | 2.951,41m€ | 17:35 24/05/22 |
| POSTNL | 3,161€ | 0,44% |
|
6.298.481 | 1.622,39m€ | 17:36 24/05/22 |
| REN | 3,030€ | 2,36% |
|
1.410.883 | 2.021,59m€ | 17:35 24/05/22 |
| REXEL | 18,870€ | -2,73% |
|
707.047 | 5.768,87m€ | 17:35 24/05/22 |
| RUBIS | 26,380€ | -4,59% |
|
208.299 | 2.711,39m€ | 17:35 24/05/22 |
| SBM OFFSHORE | 14,755€ | -0,64% |
|
636.216 | 2.665,81m€ | 17:35 24/05/22 |
| SCOR SE | 24,610€ | -4,05% |
|
457.309 | 4.414,10m€ | 17:36 24/05/22 |
| SEB | 97,650€ | -3,13% |
|
87.074 | 5.403,73m€ | 17:35 24/05/22 |
| SES GLOBAL FDR | 8,774€ | 0,25% |
|
1.194.874 | 3.307,05m€ | 17:35 24/05/22 |
| SLIGRO FOOD GROUP | 19,100€ | -2,75% |
|
26.896 | 845.270.786,50€ | 17:35 24/05/22 |
| SOITEC | 165,000€ | -3,23% |
|
41.530 | 5.758,01m€ | 17:35 24/05/22 |
| SOLUTIONS 30 | 5,372€ | -4,07% |
|
592.319 | 575.491.530,05€ | 17:35 24/05/22 |
| SONAE R | 1,055€ | 1,34% |
|
7.081.432 | 2.110,00m€ | 17:35 24/05/22 |
| SOPRA GROUP | 162,600€ | -1,45% |
|
14.400 | 3.341,06m€ | 17:35 24/05/22 |
| SPIE | 21,840€ | 0,46% |
|
300.384 | 3.558,09m€ | 17:35 24/05/22 |
| TAKEAWAY HLDG | 17,990€ | -6,16% |
|
3.100.675 | 3.867,24m€ | 17:39 24/05/22 |
| TARKETT | 13,000€ | 0,00% |
|
747 | 852.153.653,00€ | 17:35 24/05/22 |
| TECHNIP ENER BR | 11,685€ | -2,46% |
|
289.245 | 2.101,28m€ | 17:35 24/05/22 |
| TELENET GROUP HOLD | 25,540€ | 1,03% |
|
80.792 | 2.877,00m€ | 17:35 24/05/22 |
| TF1 | 7,520€ | -0,66% |
|
483.277 | 1.582,85m€ | 17:35 24/05/22 |
| TKH GROUP | 42,760€ | -2,42% |
|
54.302 | 1.804,40m€ | 17:35 24/05/22 |
| TOMTOM | 7,020€ | -13,76% |
|
1.464.026 | 929.214.037,44€ | 17:37 24/05/22 |
| TRIGANO | 113,900€ | -1,56% |
|
21.308 | 2.202,40m€ | 17:35 24/05/22 |
| UBISOFT ENTERTAIN. | 46,850€ | -3,22% |
|
400.422 | 5.864,38m€ | 17:35 24/05/22 |
| VALEO | 18,610€ | -1,74% |
|
958.268 | 4.514,32m€ | 17:35 24/05/22 |
| VALLOUREC | 13,830€ | 1,21% |
|
1.314.082 | 3.166,08m€ | 17:35 24/05/22 |
| VALNEVA | 10,640€ | -6,34% |
|
490.719 | 1.146,80m€ | 17:35 24/05/22 |
| VAN LANSCHOT NV | 26,400€ | 0,96% |
|
104.243 | 1.091,90m€ | 17:35 24/05/22 |
| VERALLIA-144A REG S | 24,800€ | -1,67% |
|
52.137 | 3.032,77m€ | 17:35 24/05/22 |
| VGP | 178,600€ | -1,22% |
|
16.644 | 3.899,38m€ | 17:35 24/05/22 |
| VIRBAC | 353,500€ | -2,88% |
|
3.032 | 2.989,90m€ | 17:35 24/05/22 |
| WDP | 35,140€ | -0,85% |
|
331.614 | 6.533,62m€ | 17:35 24/05/22 |
| WENDEL | 89,750€ | -1,48% |
|
42.762 | 3.982,26m€ | 17:35 24/05/22 |
| X-FAB SILICON F | 7,030€ | -2,50% |
|
146.414 | 919.395.133,07€ | 17:35 24/05/22 |
| Xior | 48,850€ | -0,51% |
|
15.655 | 1.357,12m€ | 17:35 24/05/22 |
| ZON OPTIMUS | 3,982€ | 0,71% |
|
690.800 | 2.051,37m€ | 17:35 24/05/22 |