NEXT 150

18:05 15/02/19

2.534,330

0,77% 19,460

RANGO DIARIO 2.507,590 2.537,590

CIERRE:2.514,870

2.534,330 APERTURA:2.513,890

Rango Anual 2.220,060 3.017,520

Última Sesión

Mercado

Volumen: -
Máximo: 2.537,590
Mínimo: 2.507,590
Variación anual: -475,562
Máximo anual: 3.017,520
Mínimo anual: 2.220,060

Listado De Empresas

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AALBERTS IND	31,79€	2,22%	312.627	3.515,34m€	17:35 15/02/19
AB SCIENCE	3,59€	-2,13%	21.455	146.435.744,59€	17:35 15/02/19
ABC ARBITRAGE	6,12€	-0,16%	10.747	358.093.764,36€	17:35 15/02/19
ACCELL GROUP	19,00€	0,64%	21.183	505.349.726,00€	17:39 15/02/19
ACKERMANS	140,00€	1,30%	28.445	4.689,57m€	17:35 15/02/19
AEDIFICA	83,00€	0,00%	21.901	1.530,64m€	17:35 15/02/19
AGFA-GEVAERT	3,49€	1,45%	144.815	599.760.136,58€	17:35 15/02/19
AIR FRANCE - KLM	10,18€	0,79%	1.851.256	4.361,35m€	17:35 15/02/19
AKKA TECHNOLOGIES	56,00€	0,54%	40.013	1.136,35m€	17:35 15/02/19
ALBIOMA	19,04€	-1,24%	7.890	588.919.461,76€	17:35 15/02/19
ALTAMIR	15,10€	0,00%	861	551.616.333,30€	16:46 15/02/19
ALTEN	88,60€	1,14%	36.004	2.997,38m€	17:35 15/02/19
ALTICE REG	1,81€	-0,17%	7.171.382	2.882,68m€	17:38 15/02/19
ALTRAN TECHNOLOGIES	7,73€	-0,83%	705.385	1.985,49m€	17:35 15/02/19
ALTRI	7,33€	0,41%	286.795	1.503,62m€	17:35 15/02/19
AMG ADV METAL	31,16€	3,45%	278.068	952.915.707,32€	17:35 15/02/19
APERAM REG.	26,68€	1,02%	235.095	2.281,04m€	17:35 15/02/19
ARCADIS	14,31€	4,45%	812.913	1.273,81m€	17:36 15/02/19
ARGEN-X	106,60€	3,29%	71.939	4.018,02m€	17:38 15/02/19
ARSEUS	17,17€	-0,41%	78.039	1.233,56m€	17:35 15/02/19
ASM INT	43,95€	-0,05%	122.836	2.474,27m€	17:35 15/02/19
Asr Nederland	38,22€	2,80%	320.413	5.389,02m€	17:35 15/02/19
AUBAY	29,00€	-1,02%	16.454	382.605.584,00€	17:35 15/02/19
AVANQUEST SOFTWARE	0,66€	0,92%	2.113.898	259.194.679,40€	17:35 15/02/19
BARCO	131,80€	1,38%	30.490	1.722,27m€	17:35 15/02/19
Basic-Fit	27,80€	0,54%	25.340	1.519,73m€	17:35 15/02/19
BCP R	0,24€	3,43%	44.949.361	3.551,79m€	17:35 15/02/19
BEKAERT	23,76€	2,15%	66.641	1.435,30m€	17:35 15/02/19
BENETEAU	10,24€	1,39%	180.903	847.767.961,60€	17:35 15/02/19
BESI	22,60€	-1,31%	697.554	1.809,13m€	17:35 15/02/19
BIC	83,95€	0,84%	148.002	3.862,62m€	17:35 15/02/19
BINCKBANK NV	6,26€	-0,32%	347.155	422.550.000,00€	17:35 15/02/19
Biocartis Group Nv	11,76€	-2,65%	88.677	662.806.394,88€	17:35 15/02/19
BOSKALIS WESTMINSTR	23,01€	2,54%	306.886	3.115,06m€	17:36 15/02/19
BPOST	8,12€	0,37%	386.637	1.623,01m€	17:35 15/02/19
BRUNEL INTL NV	12,40€	-3,58%	824.676	627.125.337,60€	17:36 15/02/19
CARDIO3 BIOSC	18,30€	2,23%	14.754	218.544.895,20€	17:35 15/02/19
CASINO GP	45,00€	3,62%	695.636	4.937,82m€	17:36 15/02/19
CGG	1,65€	2,80%	5.533.717	1.172,83m€	17:35 15/02/19
CHARGEURS	20,74€	0,68%	14.455	488.463.398,70€	17:35 15/02/19
COFACE	7,89€	1,28%	181.351	1.214,27m€	17:35 15/02/19
COFINIMMO	115,30€	-0,86%	62.812	2.572,47m€	17:35 15/02/19
CORBION	27,12€	-1,02%	42.169	1.606,66m€	17:35 15/02/19
CTT	3,08€	0,39%	270.081	0,00€	17:35 15/02/19
D'IETEREN	32,64€	0,12%	28.777	1.805,08m€	17:35 15/02/19
DBV TECHNOLOGIES	13,50€	-0,30%	317.548	406.862.689,50€	17:36 15/02/19
DERICHEBOURG	3,66€	1,33%	639.312	599.468.577,24€	17:35 15/02/19
ECONOCOM GROUP	3,47€	0,00%	258.980	850.147.011,24€	17:35 15/02/19
ELIOR	12,52€	2,54%	218.128	2.202,88m€	17:39 15/02/19
ELIS	14,21€	0,71%	441.205	3.125,17m€	17:35 15/02/19
ERAMET	59,95€	2,57%	66.312	1.596,69m€	17:35 15/02/19
EURAZEO	63,85€	0,55%	100.306	4.885,70m€	17:35 15/02/19
EUROCASTLE INV	6,80€	-2,30%	18.606	415.562.715,20€	17:35 15/02/19
EUROCOMMERCIAL PROP	26,06€	0,46%	134.651	1.300,65m€	17:35 15/02/19
EURONAV	7,16€	1,63%	523.408	1.574,28m€	17:35 15/02/19
EURONEXT	53,60€	0,28%	147.185	3.752,00m€	17:35 15/02/19
EUROPCAR	7,53€	0,67%	261.574	1.212,56m€	17:35 15/02/19
EUTELSAT COMM.	17,68€	-5,96%	1.775.619	4.115,46m€	17:35 15/02/19
EVS BROADCAST EQUIP	20,95€	-0,24%	23.175	300.151.152,80€	17:35 15/02/19
EXMAR	6,06€	0,83%	22.075	360.570.000,00€	17:35 15/02/19
Flow Traders Nv Eur0.10	25,28€	0,56%	208.583	1.176,39m€	17:35 15/02/19
FORFARMERS	8,37€	0,12%	35.027	889.404.904,80€	17:35 15/02/19
FUGRO	9,62€	1,03%	408.128	813.249.400,40€	17:35 15/02/19
GALAPAGOS	90,70€	-0,33%	279.349	4.940,01m€	17:35 15/02/19
GAZTRANS.TECHN.	80,15€	0,94%	47.687	2.971,83m€	17:35 15/02/19
GEMALTO	50,76€	0,12%	228.972	4.615,12m€	17:35 15/02/19
GENFIT	18,13€	0,78%	163.694	565.047.502,81€	17:35 15/02/19
GREENYARDS F	3,41€	-3,13%	105.761	151.088.651,93€	17:35 15/02/19
GROUPE FNAC	64,70€	-4,57%	205.454	1.721,37m€	17:35 15/02/19
GROUPE OPEN	17,54€	3,42%	19.318	150.287.087,46€	17:35 15/02/19
HAULOTTE GROUP	8,22€	-0,12%	17.245	257.871.872,28€	17:35 15/02/19
IBA	11,84€	-1,09%	48.464	356.650.731,52€	17:35 15/02/19
IMCD	68,00€	0,82%	76.179	3.576,27m€	17:35 15/02/19
INFOTEL	37,50€	-1,32%	10.577	249.635.812,50€	17:35 15/02/19
INGENICO	54,92€	2,65%	467.301	3.467,90m€	17:35 15/02/19
INNATE PHARMA N.-A-	6,35€	0,47%	95.661	405.972.359,25€	17:35 15/02/19
Intertrust	16,40€	2,50%	99.462	1.471,99m€	17:35 15/02/19
IPSOS	21,10€	0,38%	31.871	937.604.558,50€	17:35 15/02/19
JACQUET METAL	15,50€	2,38%	65.675	372.440.789,00€	17:35 15/02/19
KAUFMAN ET BROAD	35,00€	-1,24%	26.424	765.242.590,00€	17:35 15/02/19
KENDRION	21,95€	-0,68%	15.143	297.968.286,75€	17:35 15/02/19
Kiadis Pharma Nv Eur0.10 (Aiw)	8,84€	1,49%	109.614	215.178.064,40€	17:37 15/02/19
KON VOLKERWESS	15,65€	2,22%	72.123	1.252,00m€	17:35 15/02/19
KON. BAM GROEP	3,12€	0,87%	1.116.139	850.787.421,47€	17:35 15/02/19
KON.VOPAK NV	43,58€	-0,14%	345.622	5.571,07m€	17:35 15/02/19
KON.WESSANEN	9,13€	-0,71%	195.382	698.852.453,64€	17:35 15/02/19
KORIAN-MEDICA	33,70€	-1,12%	106.557	2.762,61m€	17:35 15/02/19
LAGARDERE SCA N	22,55€	0,22%	207.433	2.957,06m€	17:35 15/02/19
LATECOERE	3,14€	2,78%	93.198	297.499.149,28€	17:35 15/02/19
LINEDATA SERVICES	34,30€	-0,15%	957	244.656.960,80€	17:35 15/02/19
MAISONS DU MONDE	23,72€	0,85%	138.464	1.073,14m€	17:35 15/02/19
Mediawan	11,95€	0,00%	6.751	371.094.523,25€	17:35 15/02/19
MELEXIS	60,10€	3,44%	81.046	2.428,04m€	17:39 15/02/19
MERCIALYS	12,55€	-0,48%	121.731	1.155,22m€	17:35 15/02/19
MERSEN	28,15€	1,81%	34.852	580.922.063,45€	17:35 15/02/19
METROPOLE TV - M6	13,58€	0,44%	106.470	1.716,71m€	17:36 15/02/19
MGI COUTIER	14,60€	-3,05%	42.670	390.419.184,00€	17:35 15/02/19
Mithra Aiw Npv	26,35€	1,35%	33.927	992.452.855,75€	17:39 15/02/19
MOBISTAR	17,76€	3,98%	151.823	1.065,86m€	17:35 15/02/19
MOTA ENGIL	1,89€	0,96%	735.517	447.934.695,93€	17:35 15/02/19
NANOBIOTIX	11,25€	-0,27%	124.042	220.875.446,25€	17:35 15/02/19
NEOPOST	23,10€	0,43%	112.356	798.403.267,20€	17:35 15/02/19
NEXANS	29,24€	0,65%	224.233	1.275,01m€	17:35 15/02/19
NEXITY -A-	43,18€	1,03%	88.413	2.423,68m€	17:35 15/02/19
NIBC HOLDING	8,66€	1,25%	87.720	1.277,02m€	17:35 15/02/19
NICOX	5,80€	1,58%	48.613	173.472.896,00€	17:35 15/02/19
NIEUWE STEEN INV	37,25€	-0,40%	24.679	691.892.600,50€	17:35 15/02/19
NYRSTAR	0,35€	8,02%	696.464	37.906.185,35€	17:27 15/02/19
ONTEX GROUP	18,64€	-0,96%	91.219	1.534,95m€	17:38 15/02/19
PER SQ USD-PUB-AC	14,43$	-0,21%	67.686	3.465,05m$	17:35 08/04/16
PHARMING GROUP	0,84€	2,95%	4.767.467	520.196.536,21€	17:35 15/02/19
Philips Lighting	24,01€	1,91%	742.595	3.081,55m€	17:35 15/02/19
PLASTIQ.VAL LOIRE	8,21€	-0,73%	27.241	181.651.176,00€	17:35 15/02/19
PORTUCEL	4,22€	1,25%	590.041	3.029,29m€	17:35 15/02/19
POSTNL	2,26€	1,30%	3.404.999	1.059,92m€	17:35 15/02/19
RALLYE	10,75€	2,58%	36.300	577.686.359,50€	17:35 15/02/19
RECTICEL	7,18€	-0,14%	46.417	396.529.946,16€	17:35 15/02/19
REMY COINTREAU	112,60€	0,63%	94.492	5.646,87m€	17:35 15/02/19
REN	2,60€	-0,15%	264.119	1.733,36m€	17:35 15/02/19
RETAIL ESTATES	76,70€	-1,67%	11.829	876.112.883,10€	17:35 15/02/19
REXEL	10,91€	2,78%	1.370.697	3.315,00m€	17:35 15/02/19
RUBIS	51,90€	-0,19%	92.918	5.024,49m€	17:35 15/02/19
SBM OFFSHORE	16,45€	-0,21%	1.766.407	3.383,29m€	17:35 15/02/19
Sif Holding	9,05€	3,43%	19.027	230.787.271,80€	17:35 15/02/19
SLIGRO FOOD GROUP	33,20€	-0,15%	13.237	1.469,27m€	17:35 15/02/19
SOITEC	68,10€	0,22%	58.390	2.154,48m€	17:35 15/02/19
SOLOCAL GROUP	0,44€	1,05%	1.700.342	259.131.882,06€	17:35 15/02/19
SONAE R	0,91€	0,50%	2.689.386	1.811,00m€	17:35 15/02/19
SOPRA GROUP	88,20€	1,91%	26.426	1.812,31m€	17:35 15/02/19
SPIE	13,36€	2,22%	289.418	2.078,12m€	17:35 15/02/19
SRP GROUPE	2,60€	-4,06%	64.127	131.597.445,20€	17:35 15/02/19
STORE ELECTRONIC	26,30€	-1,13%	2.790	378.108.840,60€	17:35 15/02/19
SWORD GROUP	33,30€	-0,30%	1.962	317.847.334,50€	17:35 15/02/19
TAKEAWAY HLDG	62,80€	2,78%	90.021	3.243,39m€	17:35 15/02/19
TARKETT	17,42€	0,81%	72.714	1.110,05m€	17:35 15/02/19
TECHNICOLOR RGPT	0,97€	0,26%	831.244	400.991.189,72€	17:35 15/02/19
TESSENDERLO	30,70€	0,33%	18.107	1.324,61m€	17:35 15/02/19
Tessenderlo	-	-	-	-	-
TF1	6,75€	2,20%	1.083.482	1.415,97m€	17:35 15/02/19
TKH GROUP	43,00€	3,12%	83.533	1.841,34m€	17:35 15/02/19
TOMTOM	7,03€	-0,68%	849.285	1.654,29m€	17:35 15/02/19
TRIGANO	80,55€	3,27%	45.528	1.557,54m€	17:35 15/02/19
VALLOUREC	1,61€	0,28%	5.548.166	737.589.287,48€	17:37 15/02/19
VALNEVA	3,17€	-0,94%	42.237	291.518.503,08€	17:35 15/02/19
VASTNED RETAIL	32,70€	7,57%	103.625	622.498.324,20€	17:35 15/02/19
VIRBAC	116,80€	-0,51%	3.298	987.894.400,00€	17:35 15/02/19
WDP	131,20€	-1,94%	34.816	3.025,65m€	17:35 15/02/19
WERELDHAVE NV	25,60€	0,59%	155.948	1.030,94m€	17:35 15/02/19
X-FAB SILICON F	5,13€	6,88%	85.954	670.909.961,97€	17:35 15/02/19
Xior	40,40€	-2,65%	10.490	556.260.126,00€	17:39 15/02/19
ZON OPTIMUS	5,35€	0,85%	532.315	2.756,11m€	17:35 15/02/19

Tu privacidad es importante

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

NEXT 150

2.534,330

Mercado

Listado De Empresas

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche