- 8.378,10
- 1,86%
NEXT 150
3.155,370
51,380
1,66%
RANGO DIARIO
3.146,870
3.162,360
CIERRE:3.103,990
3.155,370
APERTURA:3.149,280
Rango Anual
1.780,170
3.184,130
Última Sesión
Mercado
- Volumen: -
- Máximo: 3.162,360
- Mínimo: 3.146,870
- Variación anual: 519,997
- Máximo anual: 3.184,130
- Mínimo anual: 1.780,170
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AALBERTS IND | 39,75€ | 2,87% |
|
215.742 | 4.395,56m€ | 17:35 01/03/21 |
| AB SCIENCE | 16,60€ | 5,60% |
|
255.598 | 768.149.943,80€ | 17:35 01/03/21 |
| Abn Amro Group | 9,69€ | 1,81% |
|
3.686.138 | 4.564,35m€ | 17:38 01/03/21 |
| ACCELL GROUP | 31,40€ | 2,61% |
|
67.636 | 841.677.973,40€ | 17:35 01/03/21 |
| ACKERMANS | 134,40€ | 0,60% |
|
31.490 | 4.501,98m€ | 17:35 01/03/21 |
| AEDIFICA | 103,60€ | 0,58% |
|
54.966 | 3.427,77m€ | 17:35 01/03/21 |
| AEGON | 4,05€ | 2,28% |
|
10.520.382 | 8.517,39m€ | 17:35 01/03/21 |
| AGFA-GEVAERT | 3,77€ | 1,21% |
|
105.926 | 647.019.173,13€ | 17:35 01/03/21 |
| AIR FRANCE - KLM | 5,63€ | 0,90% |
|
4.501.839 | 2.412,35m€ | 17:37 01/03/21 |
| AKKA TECHNOLOGIES | 26,15€ | 3,36% |
|
50.613 | 583.699.092,35€ | 17:35 01/03/21 |
| ALBIOMA | 41,65€ | 3,09% |
|
65.786 | 1.317,89m€ | 17:35 01/03/21 |
| ALFEN BEHEER | 73,30€ | 4,27% |
|
244.247 | 1.594,28m€ | 17:38 01/03/21 |
| ALTEN | 92,25€ | 0,76% |
|
37.701 | 3.160,35m€ | 17:38 01/03/21 |
| ALTRI | 6,16€ | 1,82% |
|
449.984 | 1.262,59m€ | 17:35 01/03/21 |
| AMG ADV METAL | 30,91€ | 2,18% |
|
352.011 | 969.567.014,02€ | 17:35 01/03/21 |
| APERAM REG. | 36,32€ | 4,67% |
|
306.855 | 2.905,46m€ | 17:35 01/03/21 |
| ARCADIS | 28,80€ | 1,98% |
|
128.373 | 2.604,73m€ | 17:35 01/03/21 |
| ARSEUS | 20,24€ | 2,38% |
|
59.013 | 1.466,95m€ | 17:35 01/03/21 |
| ASM INT | 226,00€ | 1,07% |
|
484.937 | 11.254,21m€ | 17:35 01/03/21 |
| Asr Nederland | 35,50€ | 2,60% |
|
535.673 | 5.005,50m€ | 17:35 01/03/21 |
| AUBAY | 38,05€ | 1,06% |
|
5.439 | 503.089.337,80€ | 17:35 01/03/21 |
| AVANQUEST SOFTWARE | 6,52€ | 0,77% |
|
233.359 | 259.030.824,08€ | 17:35 01/03/21 |
| B&S GROUP | 8,36€ | 2,20% |
|
100.104 | 703.722.403,56€ | 17:35 01/03/21 |
| BARCO | 21,00€ | 3,24% |
|
200.606 | 1.921,24m€ | 17:35 01/03/21 |
| Basic-Fit | 36,30€ | 2,98% |
|
202.127 | 2.178,00m€ | 17:35 01/03/21 |
| BCP R | 0,12€ | 2,47% |
|
30.648.265 | 1.815,19m€ | 17:35 01/03/21 |
| BEFIMMO | 33,55€ | -0,30% |
|
36.472 | 954.362.327,05€ | 17:35 01/03/21 |
| BEKAERT | 31,48€ | 3,21% |
|
83.898 | 1.901,86m€ | 17:35 01/03/21 |
| BELGACOM | 16,39€ | 1,14% |
|
1.498.907 | 5.538,54m€ | 17:35 01/03/21 |
| BENETEAU | 12,76€ | 3,32% |
|
131.304 | 1.056,40m€ | 17:35 01/03/21 |
| BESI | 62,44€ | 0,10% |
|
409.697 | 4.905,78m€ | 17:37 01/03/21 |
| BIC | 47,70€ | 2,58% |
|
59.280 | 2.165,38m€ | 17:35 01/03/21 |
| BOSKALIS WESTMINSTR | 25,94€ | 1,81% |
|
151.810 | 3.379,41m€ | 17:35 01/03/21 |
| BPOST | 9,38€ | 4,46% |
|
391.474 | 1.875,01m€ | 17:38 01/03/21 |
| BRUNEL INTL NV | 9,27€ | 2,77% |
|
78.723 | 468.826.764,48€ | 17:35 01/03/21 |
| CASINO GP | 25,78€ | -3,01% |
|
482.015 | 2.795,23m€ | 17:35 01/03/21 |
| CGG | 1,00€ | 2,93% |
|
12.908.488 | 709.258.945,63€ | 17:35 01/03/21 |
| CHARGEURS | 23,00€ | 2,68% |
|
112.142 | 557.157.336,00€ | 17:35 01/03/21 |
| COFACE | 9,11€ | 0,66% |
|
119.077 | 1.385,01m€ | 17:35 01/03/21 |
| COFINIMMO | 126,80€ | -1,25% |
|
60.360 | 3.431,45m€ | 17:35 01/03/21 |
| CORBION | 47,95€ | 1,80% |
|
100.206 | 2.840,69m€ | 17:35 01/03/21 |
| CP INVEST | 25,45€ | 0,00% |
|
23.484 | 656.766.466,60€ | 17:35 01/03/21 |
| CTT | 2,61€ | 4,40% |
|
762.070 | 391.500.000,00€ | 17:35 01/03/21 |
| D'IETEREN | 70,20€ | 0,14% |
|
19.372 | 3.882,24m€ | 17:35 01/03/21 |
| DERICHEBOURG | 6,74€ | 2,43% |
|
531.290 | 1.073,54m€ | 17:35 01/03/21 |
| DEVOTEAM | 101,20€ | -0,39% |
|
4.984 | 843.239.588,40€ | 17:35 01/03/21 |
| Dutch Star Companies One Nv | 27,00€ | -0,74% |
|
43.775 | 775.952.190,00€ | 17:35 01/03/21 |
| ECONOCOM GROUP | 3,16€ | 2,60% |
|
246.762 | 774.175.256,65€ | 17:35 01/03/21 |
| ELIA SYSTEM OP. | 91,10€ | 1,67% |
|
57.215 | 6.254,28m€ | 17:35 01/03/21 |
| ELIOR | 7,02€ | 4,15% |
|
845.596 | 1.222,52m€ | 17:35 01/03/21 |
| ELIS | 14,77€ | 3,00% |
|
517.474 | 3.276,27m€ | 17:38 01/03/21 |
| ERAMET | 62,74€ | 2,25% |
|
78.843 | 1.671,14m€ | 17:35 01/03/21 |
| EURAZEO | 61,40€ | 0,08% |
|
114.014 | 4.851,55m€ | 17:36 01/03/21 |
| EUROCOMMERCIAL PROP | 17,98€ | 2,16% |
|
96.915 | 897.376.064,38€ | 17:35 01/03/21 |
| EURONAV | 7,48€ | 1,70% |
|
462.426 | 1.644,68m€ | 17:38 01/03/21 |
| EUTELSAT COMM. | 10,15€ | 1,57% |
|
530.135 | 2.338,88m€ | 17:35 01/03/21 |
| FAURECIA | 42,87€ | 0,14% |
|
426.116 | 5.917,59m€ | 17:37 01/03/21 |
| FDJ | 38,26€ | 2,33% |
|
313.620 | 7.307,66m€ | 17:35 01/03/21 |
| Flow Traders Nv Eur0.10 | 33,84€ | 0,18% |
|
114.884 | 1.574,73m€ | 17:35 01/03/21 |
| FORFARMERS | 5,70€ | 4,40% |
|
267.750 | 542.747.279,70€ | 17:38 01/03/21 |
| FUGRO | 8,96€ | 1,99% |
|
938.221 | 924.585.679,36€ | 17:35 01/03/21 |
| GAZTRANS.TECHN. | 69,65€ | 0,07% |
|
74.494 | 2.582,51m€ | 17:35 01/03/21 |
| GROUPE FNAC | 50,65€ | 0,80% |
|
62.773 | 1.347,72m€ | 17:35 01/03/21 |
| IBA | 14,50€ | 2,11% |
|
40.737 | 436.941.840,00€ | 17:35 01/03/21 |
| ICADE | 63,90€ | 4,41% |
|
113.352 | 4.762,83m€ | 17:35 01/03/21 |
| IMCD | 104,30€ | 2,31% |
|
98.422 | 5.943,83m€ | 17:35 01/03/21 |
| IMERYS | 43,72€ | 2,29% |
|
68.276 | 3.713,62m€ | 17:35 01/03/21 |
| INNATE PHARMA N.-A- | 3,83€ | 3,06% |
|
545.575 | 302.811.773,76€ | 17:38 01/03/21 |
| Intertrust | 13,82€ | 2,37% |
|
105.374 | 1.248,17m€ | 17:35 01/03/21 |
| INTERVEST OFFIC & W | 21,50€ | 0,23% |
|
32.929 | 548.264.448,00€ | 17:35 01/03/21 |
| IPSOS | 32,65€ | 1,87% |
|
164.087 | 1.450,84m€ | 17:35 01/03/21 |
| JC DECAUX | 20,22€ | 3,11% |
|
187.405 | 4.304,89m€ | 17:35 01/03/21 |
| KAUFMAN ET BROAD | 36,95€ | 0,82% |
|
63.775 | 802.296.199,85€ | 17:35 01/03/21 |
| KINEPOLIS GROUP | 44,05€ | 4,14% |
|
88.441 | 1.205,44m€ | 17:35 01/03/21 |
| KLEPIERRE | 19,98€ | 2,17% |
|
1.311.884 | 5.889,59m€ | 17:35 01/03/21 |
| KON. BAM GROEP | 2,31€ | 3,87% |
|
3.860.234 | 645.431.207,19€ | 17:35 01/03/21 |
| KON.VOPAK NV | 39,81€ | 0,76% |
|
315.048 | 5.005,73m€ | 17:35 01/03/21 |
| KORIAN-MEDICA | 28,96€ | 0,56% |
|
166.776 | 3.041,91m€ | 17:35 01/03/21 |
| LAGARDERE SCA N | 23,42€ | 5,12% |
|
194.777 | 3.071,14m€ | 17:35 01/03/21 |
| LE NOBLE AGE | 45,50€ | 1,22% |
|
4.897 | 441.620.133,50€ | 17:35 01/03/21 |
| MAISONS DU MONDE | 15,63€ | 4,48% |
|
96.965 | 707.130.803,22€ | 17:39 01/03/21 |
| MAUREL & PROM. | 1,90€ | 0,64% |
|
143.278 | 382.396.983,00€ | 17:35 01/03/21 |
| MELEXIS | 95,85€ | -2,19% |
|
34.771 | 3.872,34m€ | 17:35 01/03/21 |
| MERCIALYS | 9,21€ | 2,11% |
|
429.523 | 847.312.600,65€ | 17:35 01/03/21 |
| MERSEN | 29,45€ | 3,51% |
|
36.475 | 614.296.489,80€ | 17:35 01/03/21 |
| Mithra Aiw Npv | 20,75€ | 0,73% |
|
26.298 | 886.317.512,75€ | 17:35 01/03/21 |
| MOBISTAR | 22,95€ | 0,66% |
|
73.857 | 1.377,33m€ | 17:35 01/03/21 |
| MONTEA | 95,00€ | 1,93% |
|
8.628 | 1.522,25m€ | 17:35 01/03/21 |
| MOTA ENGIL | 1,49€ | 2,05% |
|
888.540 | 354.832.680,65€ | 17:38 01/03/21 |
| NEOEN | 50,20€ | 3,72% |
|
250.232 | 4.294,65m€ | 17:38 01/03/21 |
| NEOPOST | 19,76€ | 4,44% |
|
83.890 | 682.963.141,12€ | 17:35 01/03/21 |
| NEXANS | 62,80€ | -2,41% |
|
135.970 | 2.747,85m€ | 17:35 01/03/21 |
| NEXITY -A- | 40,36€ | -0,25% |
|
147.373 | 2.265,40m€ | 17:35 01/03/21 |
| NIEUWE STEEN INV | 33,65€ | 0,75% |
|
38.499 | 649.156.114,75€ | 17:35 01/03/21 |
| OCI | 18,42€ | 3,48% |
|
299.912 | 3.873,84m€ | 17:39 01/03/21 |
| ONTEX GROUP | 8,60€ | 0,94% |
|
444.371 | 708.186.074,80€ | 17:38 01/03/21 |
| PER SQ USD-PUB-AC | 14,43$ | -0,21% |
|
67.686 | 3.465,05m$ | 17:35 08/04/16 |
| PHARMING GROUP | 1,14€ | 3,86% |
|
7.700.525 | 729.853.699,71€ | 17:35 01/03/21 |
| Philips Lighting | 36,80€ | 2,08% |
|
438.646 | 4.723,07m€ | 17:39 01/03/21 |
| PLAST.OMNIUM | 29,88€ | 0,54% |
|
148.247 | 4.396,01m€ | 17:39 01/03/21 |
| PORTUCEL | 2,86€ | 1,64% |
|
683.118 | 2.050,62m€ | 17:38 01/03/21 |
| POSTNL | 3,65€ | 3,66% |
|
13.810.989 | 1.807,71m€ | 17:39 01/03/21 |
| RECTICEL | 12,16€ | -4,55% |
|
102.087 | 677.833.907,20€ | 17:38 01/03/21 |
| REN | 2,29€ | 0,88% |
|
747.033 | 1.527,87m€ | 17:38 01/03/21 |
| RETAIL ESTATES | 63,60€ | 0,95% |
|
8.232 | 805.542.526,80€ | 17:35 01/03/21 |
| REXEL | 15,62€ | 0,39% |
|
886.434 | 4.755,12m€ | 17:35 01/03/21 |
| RUBIS | 38,56€ | 1,58% |
|
211.355 | 3.995,80m€ | 17:35 01/03/21 |
| SBM OFFSHORE | 15,09€ | 2,76% |
|
877.505 | 2.847,05m€ | 17:35 01/03/21 |
| SCOR SE | 28,28€ | 2,91% |
|
387.458 | 5.280,73m€ | 17:35 01/03/21 |
| SEMAPA R | 11,98€ | 0,67% |
|
39.410 | 973.614.600,00€ | 17:35 01/03/21 |
| SES GLOBAL FDR | 6,72€ | 1,57% |
|
1.418.315 | 2.532,87m€ | 17:35 01/03/21 |
| Sif Holding | 16,06€ | 1,90% |
|
14.289 | 409.551.777,36€ | 17:35 01/03/21 |
| SLIGRO FOOD GROUP | 20,75€ | 4,80% |
|
97.283 | 918.291.561,25€ | 17:39 01/03/21 |
| SMCP | 5,27€ | 1,84% |
|
149.378 | 393.391.001,84€ | 17:35 01/03/21 |
| SOITEC | 172,00€ | -1,83% |
|
101.603 | 5.723,97m€ | 17:35 01/03/21 |
| SOLUTIONS 30 | 10,19€ | 5,05% |
|
790.915 | 1.091,63m€ | 17:35 01/03/21 |
| SONAE R | 0,69€ | 1,40% |
|
2.442.455 | 1.379,00m€ | 17:37 01/03/21 |
| SOPRA GROUP | 142,10€ | 5,49% |
|
46.828 | 2.919,83m€ | 17:35 01/03/21 |
| SPIE | 18,85€ | 1,24% |
|
260.583 | 3.018,63m€ | 17:39 01/03/21 |
| SWORD GROUP | 33,05€ | 0,76% |
|
4.029 | 315.461.093,25€ | 17:35 01/03/21 |
| TARKETT | 12,87€ | 2,14% |
|
94.600 | 843.632.116,47€ | 17:35 01/03/21 |
| TECHNIP ENER BR | 11,67€ | 9,17% |
|
2.090.663 | 2.097,53m€ | 17:39 01/03/21 |
| TECHNIPFMC RG | 6,82€ | 1,28% |
|
3.382.621 | 3.073,43m€ | 17:35 01/03/21 |
| TELENET GROUP HOLD | 33,30€ | 0,79% |
|
173.345 | 3.787,77m€ | 17:35 01/03/21 |
| TF1 | 7,37€ | 1,94% |
|
322.024 | 1.549,54m€ | 17:35 01/03/21 |
| Tinc Aiw Npv | 12,35€ | 0,41% |
|
22.868 | 449.090.916,95€ | 17:35 01/03/21 |
| TKH GROUP | 42,58€ | 3,05% |
|
70.919 | 1.823,35m€ | 17:35 01/03/21 |
| TOMTOM | 7,84€ | 0,77% |
|
351.951 | 1.037,75m€ | 17:35 01/03/21 |
| TRIGANO | 158,10€ | 1,67% |
|
19.632 | 3.057,06m€ | 17:35 01/03/21 |
| Unibail-Wfd Unibai | 63,76€ | 4,83% |
|
1.316.549 | 8.829,00m€ | 17:36 01/03/21 |
| VALEO | 28,84€ | -1,37% |
|
971.869 | 6.971,13m€ | 17:38 01/03/21 |
| VALNEVA | 10,86€ | -1,99% |
|
663.605 | 996.331.673,28€ | 17:39 01/03/21 |
| VAN LANSCHOT NV | 21,55€ | 0,47% |
|
55.216 | 891.300.823,85€ | 17:35 01/03/21 |
| VASTNED RETAIL | 24,90€ | 2,68% |
|
19.258 | 474.012.485,40€ | 17:35 01/03/21 |
| VIRBAC | 207,00€ | 2,22% |
|
8.482 | 1.750,81m€ | 17:36 01/03/21 |
| WDP | 28,46€ | 0,42% |
|
226.494 | 5.176,89m€ | 17:35 01/03/21 |
| WENDEL | 96,70€ | 2,11% |
|
59.013 | 4.324,34m€ | 17:35 01/03/21 |
| WERELDHAVE NV | 14,09€ | 1,51% |
|
327.108 | 567.417.276,89€ | 17:35 01/03/21 |
| Xior | 45,00€ | -2,28% |
|
46.399 | 947.089.845,00€ | 17:35 01/03/21 |
| ZON OPTIMUS | 2,75€ | -0,87% |
|
1.526.521 | 1.416,69m€ | 17:35 01/03/21 |