- 10.003,400
- 0,68%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
DAX/SOGE PW 03.23 | J9558 | P | 0,12€ | - | - | 14.500,00€ | 400,00% | 17/03/2023 | SG EFFEKTEN GMBH | 4.000 |
ANA/SOGE WT 03.22 | J1436 | C | 0,12€ | - | - | 165,00€ | 300,00% | 18/03/2022 | SG EFFEKTEN GMBH | 5.000 |
DAX/SOGE PW 01.23 | J9533 | P | 0,08€ | - | - | 15.000,00€ | 300,00% | 20/01/2023 | SG EFFEKTEN GMBH | 22.000 |
INDI/SGE PW 03.23 | K1217 | P | 0,36€ | - | - | 9.100,00€ | 300,00% | 17/03/2023 | SG EFFEKTEN GMBH | 16.000 |
DAX/BNPI PW 06.22 | J2948 | P | 0,09€ | - | - | 13.000,00€ | 233,33% | 17/06/2022 | BNP | 39.600 |
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
TSLA/SOGE PW 06.23 | J8743 | P | 0,02€ | - | - | 170,00€ | -97,62% | 16/06/2023 | SG EFFEKTEN GMBH | 500.000 |
TSLA/SOGE PW 06.23 | J8744 | P | 0,02€ | - | - | 190,00€ | -97,14% | 16/06/2023 | SG EFFEKTEN GMBH | 500.000 |
FB/BNPI WT 06.22 | J4383 | C | 0,01€ | - | - | 320,00€ | -96,00% | 17/06/2022 | BNP | 17.500 |
DAX/SOGE WT 06.22 | J0595 | C | 0,01€ | - | - | 13.500,00€ | -93,75% | 17/06/2022 | SG EFFEKTEN GMBH | 200.000 |
NDX/SOGE PW 03.23 | J6152 | P | 0,01€ | - | - | 11.700,00€ | -93,75% | 17/03/2023 | SG EFFEKTEN GMBH | 20.000 |
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
---|---|---|---|---|---|---|---|---|---|
INDI/SGI PW 10.18 | G9610 | P | 0,61€ | - | - | 9.500,00€ | 9,09% | 19/10/2018 | 16.000 |
INDI/SGI PW 11.18 | G9618 | P | 0,42€ | - | - | 9.500,00€ | 7,69% | 16/11/2018 | 298.000 |
IBE/SGI WT 08.17 | F9815 | C | 0,94€ | 0,94€ | 0,93€ | 6,00€ | 3,37% | 15/08/2017 | 1.500 |
INDI/SGI WT 12.21 | G9988 | C | 0,01€ | - | - | 10,00€ | 0,00% | 17/12/2021 | 4.000 |
INDI/SGI WT 12.21 | G9987 | C | 0,01€ | - | - | 9,50€ | 0,00% | 17/12/2021 | 25.000 |
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
---|---|---|---|---|---|---|---|---|---|
TEF/SGI WT 10.18 | G9590 | C | 0,01€ | - | - | 7,00€ | -50,00% | 19/10/2018 | 26.500 |
INDI/SGI WT 10.18 | G9605 | C | 0,02€ | - | - | 9.000,00€ | -50,00% | 19/10/2018 | 271.056 |
TEF/SGI WT 11.18 | G9598 | C | 0,02€ | - | - | 7,50€ | -33,33% | 16/11/2018 | 9.000 |
TEF/SGI WT 08.17 | F9849 | C | 0,29€ | 0,29€ | 0,28€ | 9,00€ | -9,68% | 15/08/2017 | 6.000 |
IBEX/SGI WT 08.17 | F9863 | C | 0,56€ | 0,56€ | 0,55€ | 10.000,00€ | -3,51% | 15/08/2017 | 5.000 |
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
---|---|---|---|---|---|---|---|---|---|
DAX/BNPI PW 06.22 | J2948 | P | 0,09€ | - | - | 13.000,00€ | 233,33% | 17/06/2022 | 39.600 |
DAX/BNPI PW 03.23 | K0233 | P | 0,38€ | - | - | 15.000,00€ | 225,00% | 17/03/2023 | 10.000 |
INDI/BNPI PW 06.22 | J3865 | P | 0,42€ | - | - | 8.500,00€ | 216,67% | 17/06/2022 | 38.150 |
SAN/BNPI PW 06.22 | J2280 | P | 0,09€ | - | - | 2,80€ | 200,00% | 17/06/2022 | 20.000 |
AAPL/BNPI PW 12.22 | J5622 | P | 0,13€ | - | - | 140,00€ | 200,00% | 16/12/2022 | 59.250 |
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
---|---|---|---|---|---|---|---|---|---|
FB/BNPI WT 06.22 | J4383 | C | 0,01€ | - | - | 320,00€ | -96,00% | 17/06/2022 | 17.500 |
SP500/BNPI PW 12.21 | J3019 | P | 0,02€ | - | - | 4.600,00€ | -92,86% | 17/12/2021 | 10.000 |
REP/BNPI PW 07.23 | K3928 | P | 0,02€ | - | - | 13,00€ | -87,50% | 21/07/2023 | 300.000 |
REP/BNPI WT 11.23 | K3909 | C | 0,02€ | - | - | 14,00€ | -85,71% | 17/11/2023 | 184.800 |
AMZN/BNPI PW 03.22 | J1107 | P | 0,02€ | - | - | 2.900,00€ | -85,71% | 18/03/2022 | 1.200 |
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
---|---|---|---|---|---|---|---|---|---|
GOLD/CBK WT 12.18 | G9139 | C | 1,21€ | - | - | 1.100,00€ | 10,09% | 04/12/2018 | 1.000 |
IBEX/CBK PW 11.18 | G7627 | P | 0,43€ | - | - | 9.500,00€ | 10,00% | 16/11/2018 | 210.000 |
INDI/CBK WT 10.18 | G9048 | C | 0,92€ | - | - | 8.000,00€ | 8,51% | 19/10/2018 | 90.000 |
INDI/CBK WT 10.18 | G9045 | C | 1,42€ | - | - | 7.500,00€ | 4,17% | 19/10/2018 | 75.000 |
IBEX/CBK WT 11.18 | G7614 | C | 0,60€ | - | - | 8.500,00€ | 1,54% | 16/11/2018 | 24.180 |
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
---|---|---|---|---|---|---|---|---|---|
IBEX/CBK PW 10.18 | G7600 | P | 0,02€ | - | - | 8.500,00€ | -50,00% | 19/10/2018 | 55.000 |
BBVA/CBK WT 11.18 | G8894 | C | 0,02€ | - | - | 6,00€ | -50,00% | 16/11/2018 | 150.000 |
IBEX/CBK WT 11.18 | G7618 | C | 0,02€ | - | - | 10.500,00€ | -50,00% | 16/11/2018 | 13.846 |
SAN/CBK WT 11.18 | G9648 | C | 0,02€ | - | - | 4,50€ | -50,00% | 16/11/2018 | 65.000 |
IBEX/CBK WT 10.18 | G7591 | C | 0,02€ | - | - | 9.500,00€ | -50,00% | 19/10/2018 | 305.100 |