Buscador de warrants
TOP
| Nombre | Símbolo | Tipo | Ult. precio | Venta | Compra | Strike | Var | Vencimiento | Emisor | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| DBK/BBVA WT 09.18 | G8132 | C | 0,03€ | - | - | 13,00€ | 100,00% | 22/08/1970 | BBVA | 100.000 |
| DBK/SGI WT 12.18 | G8802 | C | 0,13€ | - | - | 11,00€ | 62,50% | 22/08/1970 | SG ISSUER SA | 3.500 |
| IDR/SGI PW 09.18 | G6928 | P | 0,34€ | - | - | 10,00€ | 42,31% | 22/08/1970 | SG ISSUER SA | 1.001 |
| IBEX/BNP WT-16 | 57078 | 0,53€ | 0,53€ | 0,52€ | - | 29,27% | 22/08/1970 | 70.886 | ||
| SAN/SGI WT 10.18 | G9581 | C | 0,04€ | - | - | 5,00€ | 25,00% | 22/08/1970 | SG ISSUER SA | 2.200 |
| Nombre | Símbolo | Tipo | Ult. precio | Venta | Compra | Strike | Var | Vencimiento | Emisor | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF/CAIX WT 07.18 | G9178 | C | 0,01€ | - | - | 8,00€ | -50,00% | 22/08/1970 | CAIXABANK SA | 20.000 |
| IBEX/CBK WT 07.18 | G5100 | C | 0,02€ | - | - | 10.000,00€ | -50,00% | 22/08/1970 | COMMERZBANK | 85.000 |
| REP/CAIX WT 07.18 | G7848 | C | 0,18€ | - | - | 16,50€ | -35,71% | 22/08/1970 | CAIXABANK SA | 60.000 |
| TEF/CAIX WT 09.18 | G9181 | C | 0,02€ | - | - | 8,50€ | -33,33% | 22/08/1970 | CAIXABANK SA | 25.000 |
| TEF/CAIX WT 08.18 | G9179 | C | 0,02€ | - | - | 8,25€ | -33,33% | 22/08/1970 | CAIXABANK SA | 25.000 |
TOP BNP
| Nombre | Símbolo | Tipo | Ult. precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| IBEX/BNP WT-16 | 57073 | C | 1,07€ | 1,07€ | 1,06€ | 9.000,00€ | 12,63% | 22/08/1970 | 930 |
| ITX/BNPI WT 12.18 | G6751 | P | 0,29€ | - | - | 28,00€ | 7,41% | 22/08/1970 | 3.600 |
| ADS/BNPI WT 12.18 | G8591 | C | 0,47€ | - | - | 200,00€ | 4,76% | 22/08/1970 | 4.000 |
| DAX/BNPI WT 09.19 | Z0079 | C | 31,00€ | - | - | 0,00€ | 2,17% | 22/08/1970 | 324 |
| DAX/BNPI WT 09.18 | G8361 | C | 0,73€ | - | - | 12.000,00€ | 1,47% | 22/08/1970 | 210.000 |
| Nombre | Símbolo | Tipo | Ult. precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| INDI/BNPI WT 11.18 | G8395 | C | 0,02€ | - | - | 11.000,00€ | -33,33% | 22/08/1970 | 300.000 |
| SAN/BNPI WT 09.18 | G6764 | C | 0,03€ | - | - | 5,00€ | -25,00% | 22/08/1970 | 80.000 |
| BRN/BNPI WT 10.18 | G4715 | C | 0,35€ | - | - | 75,00€ | -22,22% | 22/08/1970 | 10.000 |
| DAX/BNPI PW 09.18 | G8371 | P | 0,04€ | - | - | 11.000,00€ | -20,00% | 22/08/1970 | 10.000 |
| BBVA/BNPI WT 09.18 | G6699 | C | 0,06€ | - | - | 6,50€ | -16,67% | 22/08/1970 | 25.000 |
TOP COMMERZBANK
| Nombre | Símbolo | Tipo | Ult. precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| GAM/CBK WT 09.18 | G7448 | C | 0,05€ | - | - | 13,00€ | 25,00% | 22/08/1970 | 2.600 |
| ANA/CBK WT 09.18 | G4738 | C | 0,53€ | - | - | 65,00€ | 12,50% | 22/08/1970 | 400 |
| AMZN/CBK WT 09.18 | G9019 | C | 0,80€ | - | - | 1.825,00€ | 12,31% | 22/08/1970 | 500 |
| MSFT/CBK WT 12.18 | G7560 | C | 0,13€ | - | - | 120,00€ | 10,00% | 22/08/1970 | 58.333 |
| IBEX/CBK WT 08.18 | G5092 | C | 0,32€ | - | - | 9.500,00€ | 9,38% | 22/08/1970 | 22.600 |
| Nombre | Símbolo | Tipo | Ult. precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| IBEX/CBK WT 07.18 | G5100 | C | 0,02€ | - | - | 10.000,00€ | -50,00% | 22/08/1970 | 85.000 |
| IDR/CBK WT 09.18 | G7377 | C | 0,12€ | - | - | 11,00€ | -33,33% | 22/08/1970 | 10.000 |
| BBVA/CBK WT 07.18 | G8890 | C | 0,05€ | - | - | 6,00€ | -28,57% | 22/08/1970 | 136.200 |
| TEF/CBK WT 07.18 | G7473 | C | 0,05€ | - | - | 7,50€ | -25,00% | 22/08/1970 | 78.200 |
| IBEX/CBK PW 07.18 | G5191 | P | 0,03€ | - | - | 9.500,00€ | -25,00% | 22/08/1970 | 10.000 |