- 8.378,10
- 1,86%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
BRN/BNPI WT 07.21 | J0260 | C | 0,71€ | - | - | 58,00€ | 305,56% | 27/07/2021 | BNP | 1.500 |
CABK/SOGE WT 09.21 | H9391 | C | 0,55€ | - | - | 2,00€ | 273,33% | 17/09/2021 | SG EFFEKTEN GMBH | 10.000 |
INDI/BNPI WT 03.21 | H5846 | C | 0,02€ | - | - | 10.000,00€ | 100,00% | 19/03/2021 | BNP | 1 |
ACS/SGI WT 03.21 | H8121 | C | 0,05€ | - | - | 30,00€ | 100,00% | 19/03/2021 | SG ISSUER SA | 76.000 |
AMS/BNPI WT 03.21 | H8968 | C | 0,42€ | - | - | 60,00€ | 95,24% | 19/03/2021 | BNP | 5.000 |
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
TEF/CAIX WT 02.20 | H6847 | C | 0,05€ | 0,05€ | 0,04€ | 6,25€ | -81,25% | 20/02/2020 | CAIXABANK SA | 802.000 |
INDI/BNPI WT 10.18 | G8382 | C | 0,02€ | - | - | 9.000,00€ | -78,57% | 19/10/2018 | BNP | 28.250 |
GOLD/BNPI WT 12.21 | J0273 | C | 0,54€ | - | - | 2.000,00€ | -57,46% | 17/12/2021 | BNP | 500 |
INDI/BNPI WT 11.18 | G8383 | C | 0,07€ | - | - | 9.000,00€ | -53,33% | 16/11/2018 | BNP | 13.600 |
SAN/CBK WT 10.18 | G8912 | C | 0,02€ | - | - | 5,00€ | -50,00% | 19/10/2018 | COMMERZBANK | 60.000 |
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
---|---|---|---|---|---|---|---|---|---|
ACS/SGI WT 03.21 | H8121 | C | 0,05€ | - | - | 30,00€ | 100,00% | 19/03/2021 | 76.000 |
INDI/SGI WT 03.21 | H8662 | C | 0,12€ | - | - | 8.500,00€ | 83,33% | 19/03/2021 | 9.636 |
SP500/SGI PW 03.21 | H8761 | P | 0,03€ | - | - | 3.600,00€ | 75,00% | 19/03/2021 | 45.000 |
SP500/SGI PW 03.21 | H8762 | P | 0,13€ | - | - | 3.900,00€ | 71,43% | 19/03/2021 | 5.600 |
VOW/SGI WT 03.21 | H8658 | C | 0,87€ | - | - | 160,00€ | 59,52% | 19/03/2021 | 100 |
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
---|---|---|---|---|---|---|---|---|---|
INDI/SGI WT 10.18 | G9605 | C | 0,02€ | - | - | 9.000,00€ | -50,00% | 19/10/2018 | 271.056 |
BBVA/SGI PW 03.21 | H8171 | P | 0,02€ | - | - | 3,75€ | -50,00% | 19/03/2021 | 10.000 |
TEF/SGI WT 10.18 | G9590 | C | 0,01€ | - | - | 7,00€ | -50,00% | 19/10/2018 | 26.500 |
IAG/SGI PW 03.21 | H8303 | P | 0,03€ | - | - | 3,00€ | -50,00% | 19/03/2021 | 6.000 |
DAX/SGI PW 03.21 | H8785 | P | 0,04€ | - | - | 12.500,00€ | -50,00% | 19/03/2021 | 10.000 |
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
---|---|---|---|---|---|---|---|---|---|
BRN/BNPI WT 07.21 | J0260 | C | 0,71€ | - | - | 58,00€ | 305,56% | 27/07/2021 | 1.500 |
INDI/BNPI WT 03.21 | H5846 | C | 0,02€ | - | - | 10.000,00€ | 100,00% | 19/03/2021 | 1 |
AMS/BNPI WT 03.21 | H8968 | C | 0,42€ | - | - | 60,00€ | 95,24% | 19/03/2021 | 5.000 |
INDI/BNPI WT 03.21 | H5833 | C | 0,09€ | - | - | 8.500,00€ | 80,00% | 19/03/2021 | 121.000 |
INDI/BNPI PW 10.18 | G8406 | P | 0,12€ | - | - | 9.000,00€ | 71,43% | 19/10/2018 | 66.067 |
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
---|---|---|---|---|---|---|---|---|---|
INDI/BNPI WT 10.18 | G8382 | C | 0,02€ | - | - | 9.000,00€ | -78,57% | 19/10/2018 | 28.250 |
GOLD/BNPI WT 12.21 | J0273 | C | 0,54€ | - | - | 2.000,00€ | -57,46% | 17/12/2021 | 500 |
INDI/BNPI WT 11.18 | G8383 | C | 0,07€ | - | - | 9.000,00€ | -53,33% | 16/11/2018 | 13.600 |
DAX/BNPI PW 03.21 | H5828 | P | 0,05€ | - | - | 13.000,00€ | -50,00% | 19/03/2021 | 2.500 |
SP500/BNPI PW 03.21 | H8934 | P | 0,04€ | - | - | 3.400,00€ | -50,00% | 19/03/2021 | 10.000 |
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
---|---|---|---|---|---|---|---|---|---|
GOLD/CBK WT 12.18 | G9139 | C | 1,21€ | - | - | 1.100,00€ | 10,09% | 04/12/2018 | 1.000 |
IBEX/CBK PW 11.18 | G7627 | P | 0,43€ | - | - | 9.500,00€ | 10,00% | 16/11/2018 | 210.000 |
INDI/CBK WT 10.18 | G9048 | C | 0,92€ | - | - | 8.000,00€ | 8,51% | 19/10/2018 | 90.000 |
INDI/CBK WT 10.18 | G9045 | C | 1,42€ | - | - | 7.500,00€ | 4,17% | 19/10/2018 | 75.000 |
IBEX/CBK WT 11.18 | G7614 | C | 0,60€ | - | - | 8.500,00€ | 1,54% | 16/11/2018 | 24.180 |
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
---|---|---|---|---|---|---|---|---|---|
BBVA/CBK WT 11.18 | G8894 | C | 0,02€ | - | - | 6,00€ | -50,00% | 16/11/2018 | 150.000 |
IBEX/CBK WT 10.18 | G7591 | C | 0,02€ | - | - | 9.500,00€ | -50,00% | 19/10/2018 | 305.100 |
SAN/CBK PW 11.18 | G9655 | P | 0,02€ | - | - | 4,00€ | -50,00% | 16/11/2018 | 30.000 |
EURUSD/CBK WT 12.18 | G7783 | C | 0,02€ | 0,03€ | 0,01€ | 1,22€ | -50,00% | 19/12/2018 | 3.000 |
SAN/CBK WT 10.18 | G8912 | C | 0,02€ | - | - | 5,00€ | -50,00% | 19/10/2018 | 60.000 |