Buscador de warrants
TOP
| Nombre | Símbolo | Tipo | Ult. precio | Venta | Compra | Strike | Var | Vencimiento | Emisor | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS/CBK WT 12.18 | G8879 | C | 0,35€ | 0,35€ | 0,34€ | 38,00€ | 41,67% | 22/08/1970 | COMMERZBANK | 31.782 |
| ACS/BBVA WT 03.19 | G9258 | C | 0,49€ | 0,49€ | 0,48€ | 39,00€ | 36,36% | 22/08/1970 | BBVA | 1.000 |
| REP/BBVA PW 12.18 | G8073 | P | 0,15€ | 0,16€ | 0,14€ | 16,00€ | 33,33% | 22/08/1970 | BBVA | 18.000 |
| IBEX/BNP WT-16 | 57078 | 0,53€ | 0,53€ | 0,52€ | - | 29,27% | 22/08/1970 | 70.886 | ||
| CABK/CBK PW 12.18 | G7287 | P | 0,26€ | 0,26€ | 0,25€ | 4,00€ | 25,00% | 22/08/1970 | COMMERZBANK | 2.000 |
| Nombre | Símbolo | Tipo | Ult. precio | Venta | Compra | Strike | Var | Vencimiento | Emisor | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS/SGI PW 12.18 | G8640 | P | 0,04€ | 0,05€ | 0,03€ | 27,00€ | -50,00% | 22/08/1970 | SG ISSUER SA | 38.000 |
| ITX/CAIX PW 10.18 | G9802 | P | 0,21€ | 0,21€ | 0,20€ | 26,25€ | -34,38% | 22/08/1970 | CAIXABANK SA | 100.000 |
| INDI/BNPI WT 03.19 | G8396 | C | 0,03€ | 0,03€ | 0,02€ | 11.000,00€ | -33,33% | 22/08/1970 | BNP | 300.000 |
| REP/BBVA WT 12.18 | G8068 | C | 0,28€ | 0,28€ | 0,27€ | 16,00€ | -29,41% | 22/08/1970 | BBVA | 5.000 |
| REP/BNPI WT 12.18 | G8540 | C | 0,21€ | 0,21€ | 0,20€ | 16,00€ | -26,92% | 22/08/1970 | BNP | 10.000 |
TOP BNP
| Nombre | Símbolo | Tipo | Ult. precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| CABK/BNPI PW 12.18 | G8496 | P | 0,29€ | 0,29€ | 0,28€ | 4,00€ | 18,18% | 22/08/1970 | 15.000 |
| ITX/BNPI WT 12.18 | G8524 | C | 0,28€ | 0,28€ | 0,27€ | 27,00€ | 17,39% | 22/08/1970 | 4.084 |
| BRN/BNPI WT 10.18 | G4716 | C | 0,19€ | 0,19€ | 0,18€ | 80,00€ | 15,00% | 22/08/1970 | 40.000 |
| IBEX/BNP WT-16 | 57073 | C | 1,07€ | 1,07€ | 1,06€ | 9.000,00€ | 12,63% | 22/08/1970 | 930 |
| IBEX/BNPI WT 12.18 | G6632 | C | 0,30€ | 0,30€ | 0,29€ | 9.500,00€ | 10,00% | 22/08/1970 | 6.250 |
| Nombre | Símbolo | Tipo | Ult. precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| INDI/BNPI WT 03.19 | G8396 | C | 0,03€ | 0,03€ | 0,02€ | 11.000,00€ | -33,33% | 22/08/1970 | 300.000 |
| REP/BNPI WT 12.18 | G8540 | C | 0,21€ | 0,21€ | 0,20€ | 16,00€ | -26,92% | 22/08/1970 | 10.000 |
| TEF/BNPI WT 03.19 | G8572 | C | 0,03€ | 0,03€ | 0,02€ | 8,00€ | -25,00% | 22/08/1970 | 37.418 |
| REP/BNPI WT 12.18 | G8538 | C | 0,35€ | 0,36€ | 0,34€ | 15,00€ | -21,95% | 22/08/1970 | 120.000 |
| CABK/BNPI WT 12.18 | G8493 | C | 0,24€ | 0,24€ | 0,23€ | 4,00€ | -21,88% | 22/08/1970 | 60.000 |
TOP COMMERZBANK
| Nombre | Símbolo | Tipo | Ult. precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| ACS/CBK WT 12.18 | G8879 | C | 0,35€ | 0,35€ | 0,34€ | 38,00€ | 41,67% | 22/08/1970 | 31.782 |
| CABK/CBK PW 12.18 | G7287 | P | 0,26€ | 0,26€ | 0,25€ | 4,00€ | 25,00% | 22/08/1970 | 2.000 |
| SAN/CBK WT 11.18 | G9648 | C | 0,12€ | 0,12€ | 0,11€ | 4,50€ | 18,18% | 22/08/1970 | 16.000 |
| ITX/CBK WT 12.18 | G7367 | C | 0,08€ | 0,08€ | 0,07€ | 30,00€ | 16,67% | 22/08/1970 | 9.000 |
| ACS/CBK WT 12.18 | G8877 | C | 0,60€ | 0,61€ | 0,59€ | 36,00€ | 11,11% | 22/08/1970 | 45.000 |
| Nombre | Símbolo | Tipo | Ult. precio | Venta | Compra | Strike | Var | Vencimiento | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| IBEX/CBK PW 10.18 | G7601 | P | 0,04€ | 0,04€ | 0,03€ | 9.000,00€ | -25,00% | 22/08/1970 | 14.000 |
| IBEX/CBK PW 12.18 | G7652 | P | 0,13€ | 0,13€ | 0,12€ | 9.000,00€ | -21,43% | 22/08/1970 | 5.000 |
| REP/CBK WT 12.18 | G1459 | C | 0,50€ | 0,51€ | 0,49€ | 16,00€ | -20,63% | 22/08/1970 | 1.000 |
| TEF/CBK WT 10.18 | G7492 | C | 0,06€ | 0,06€ | 0,05€ | 7,00€ | -16,67% | 22/08/1970 | 26.869 |
| SYV/CBK WT 12.18 | G7442 | C | 0,14€ | 0,14€ | 0,13€ | 2,50€ | -14,29% | 22/08/1970 | 10.000 |