- 8.836,500
- 0,50%
STOXX600
469,960
1,740
0,37%
RANGO DIARIO
467,930
470,230
CIERRE:468,220
469,960
APERTURA:467,960
Rango Anual
338,570
470,230
Última Sesión
Mercado
- Volumen: -
- Máximo: 470,230
- Mínimo: 467,930
- Variación anual: 106,123
- Máximo anual: 470,230
- Mínimo anual: 338,570
Últimas noticias del STOXX600
Listado De Empresas STOXX600
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| AB INBEV | 52,420€ | 0,33% |
|
1.747.415 | 88.759,75m€ | 17:35 05/08/21 | C V Operar |
| ACCOR | 29,250€ | 2,63% |
|
929.765 | 7.658,79m€ | 17:39 05/08/21 | C V Operar |
| ACKERMANS | 148,100€ | 0,41% |
|
13.358 | 4.960,89m€ | 17:35 05/08/21 | C V Operar |
| ADMIRAL GROUP | 34,080£ | -0,13% |
|
606.321 | 10.122,48m£ | 17:35 05/08/21 | C V Operar |
| ADP | 104,500€ | 4,03% |
|
88.969 | 10.341,38m€ | 17:38 05/08/21 | C V Operar |
| AEDIFICA | 123,700€ | 0,41% |
|
31.119 | 4.461,99m€ | 17:36 05/08/21 | C V Operar |
| Ageas (Ex-Fortis) | 45,480€ | 0,84% |
|
248.836 | 8.688,19m€ | 17:35 05/08/21 | C V Operar |
| AIR LIQUIDE | 146,920€ | 0,95% |
|
568.439 | 69.602,44m€ | 17:35 05/08/21 | C V Operar |
| AIRBUS GROUP | 116,640€ | 1,92% |
|
1.227.423 | 91.681,47m€ | 17:38 05/08/21 | C V Operar |
| ALSTOM | 35,020€ | 1,01% |
|
1.096.551 | 13.023,96m€ | 17:38 05/08/21 | C V Operar |
| ALTEN | 137,100€ | 0,37% |
|
40.776 | 4.708,00m€ | 17:35 05/08/21 | C V Operar |
| AMBU -B- | 230,700 DKK | -2,66% |
|
680.536 | 51.532,37m DKK | 16:59 05/08/21 | C V Operar |
| AMUNDI GROUP | 81,300€ | -0,25% |
|
98.207 | 16.509,97m€ | 17:35 05/08/21 | C V Operar |
| ANGLO AMERICAN | 32,705£ | -2,21% |
|
4.658.116 | 44.580,78m£ | 17:35 05/08/21 | C V Operar |
| ANTOFAGASTA | 15,070£ | -1,41% |
|
4.378.626 | 14.856,86m£ | 17:35 05/08/21 | C V Operar |
| AP MOELLER-MAERS-B- | 17.315,000 DKK | -1,11% |
|
23.036 | 154.237,14m DKK | 16:59 05/08/21 | C V Operar |
| ARGEN-X | 261,200€ | -1,25% |
|
44.454 | 13.436,52m€ | 17:35 05/08/21 | C V Operar |
| ARKEMA | 107,700€ | 0,14% |
|
171.898 | 8.264,52m€ | 17:35 05/08/21 | C V Operar |
| ASSOCIAT BRIT FOODS | 20,500£ | 1,34% |
|
1.179.705 | 16.229,32m£ | 17:35 05/08/21 | C V Operar |
| ATOS | 39,090€ | -0,38% |
|
844.318 | 4.299,63m€ | 17:35 05/08/21 | C V Operar |
| AVEVA GROUP | 39,830£ | 0,61% |
|
163.022 | 11.996,47m£ | 17:35 05/08/21 | C V Operar |
| AVIVA | 3,915£ | -0,48% |
|
6.711.553 | 15.384,29m£ | 17:35 05/08/21 | C V Operar |
| AXA | 23,380€ | 0,99% |
|
4.654.799 | 56.559,89m€ | 17:35 05/08/21 | C V Operar |
| BAE SYSTEMS | 5,764£ | 0,12% |
|
5.089.767 | 18.596,70m£ | 17:35 05/08/21 | C V Operar |
| BARCLAYS | 1,797£ | 0,64% |
|
29.177.262 | 30.545,84m£ | 17:35 05/08/21 | C V Operar |
| BARRATT DEV PLC | 7,136£ | 1,17% |
|
3.892.258 | 7.273,86m£ | 17:35 05/08/21 | C V Operar |
| BELGACOM | 17,370€ | -0,17% |
|
418.540 | 5.871,50m€ | 17:35 05/08/21 | C V Operar |
| BELLWAY | 32,830£ | 0,71% |
|
318.964 | 4.051,10m£ | 17:35 05/08/21 | C V Operar |
| BHP BILLITON | 22,800£ | -3,26% |
|
8.315.943 | 48.153,60m£ | 17:35 05/08/21 | C V Operar |
| BIOMERIEUX | 101,000€ | 1,26% |
|
90.276 | 11.954,48m€ | 17:35 05/08/21 | C V Operar |
| BNP PARIBAS-A- | 52,410€ | 0,77% |
|
2.298.270 | 65.501,94m€ | 17:35 05/08/21 | C V Operar |
| BOLLORE | 4,802€ | 0,97% |
|
939.987 | 14.153,64m€ | 17:35 05/08/21 | C V Operar |
| BOUYGUES | 33,210€ | 0,85% |
|
674.089 | 12.650,92m€ | 17:35 05/08/21 | C V Operar |
| BP | 3,058£ | -3,01% |
|
54.836.534 | 61.883,08m£ | 17:35 05/08/21 | C V Operar |
| BRIT AMER TOBACCO | 26,565£ | -0,85% |
|
2.436.013 | 60.956,87m£ | 17:35 05/08/21 | C V Operar |
| BRIT LAND CO REIT | 3,546£ | -3,37% |
|
8.127.281 | 3.285,98m£ | 17:35 26/03/20 | C V Operar |
| BT GROUP | 1,746£ | -0,02% |
|
27.695.149 | 17.312,49m£ | 17:35 05/08/21 | C V Operar |
| BUNZL | 26,640£ | -0,11% |
|
481.740 | 8.985,61m£ | 17:35 05/08/21 | C V Operar |
| BURBERRY GROUP | 21,820£ | 0,97% |
|
986.423 | 8.834,35m£ | 17:35 05/08/21 | C V Operar |
| BUREAU VERITAS | 28,740€ | 0,35% |
|
772.358 | 13.000,98m€ | 17:35 05/08/21 | C V Operar |
| CAP GEMINI | 189,500€ | -0,50% |
|
454.167 | 31.984,73m€ | 17:35 05/08/21 | C V Operar |
| CARLSBERG -B- | 1.126,000 DKK | -0,27% |
|
180.566 | 125.613,81m DKK | 16:59 05/08/21 | C V Operar |
| CARNIVAL | 14,778£ | 1,74% |
|
1.531.304 | 2.722,26m£ | 17:35 05/08/21 | C V Operar |
| CARREFOUR | 16,275€ | 0,06% |
|
1.711.520 | 12.827,12m€ | 17:35 05/08/21 | C V Operar |
| CHRISTIAN DIOR | 706,500€ | -0,84% |
|
4.606 | 127.528,56m€ | 17:35 05/08/21 | C V Operar |
| COFINIMMO | 138,400€ | -0,43% |
|
37.280 | 4.157,21m€ | 17:35 05/08/21 | C V Operar |
| COLOPLAST -B- | 1.182,500 DKK | 1,24% |
|
124.519 | 234.135,00m DKK | 16:59 05/08/21 | C V Operar |
| COLRUYT | 47,310€ | -0,67% |
|
139.208 | 6.441,49m€ | 17:35 05/08/21 | C V Operar |
| COMPASS GROUP | 15,265£ | 1,40% |
|
3.540.633 | 27.233,25m£ | 17:35 05/08/21 | C V Operar |
| CREDIT AGRICOLE | 11,934€ | -0,30% |
|
7.764.028 | 36.900,16m€ | 17:35 05/08/21 | C V Operar |
| CRODA INTL PLC | 88,020£ | 0,88% |
|
344.274 | 12.280,43m£ | 17:35 05/08/21 | C V Operar |
| DANONE | 63,000€ | 0,35% |
|
1.301.793 | 43.321,32m€ | 17:35 05/08/21 | C V Operar |
| DANSKE BANK | 110,300 DKK | -0,05% |
|
1.985.409 | 95.098,96m DKK | 16:59 05/08/21 | C V Operar |
| DASSAULT AVIA. | 1.017,000€ | 1,40% |
|
2.536 | 8.490,63m€ | 17:35 05/08/21 | C V Operar |
| DASSAULT SYST. | 47,985€ | 0,98% |
|
809.603 | 0,00€ | 17:35 05/08/21 | C V Operar |
| DCC | 60,800£ | 0,71% |
|
140.452 | 5.995,51m£ | 17:35 05/08/21 | C V Operar |
| DECHRA PHARMACLTS | 50,400£ | 0,25% |
|
132.731 | 5.454,17m£ | 17:35 05/08/21 | C V Operar |
| DIALOG SEMICOND | 64,440€ | 0,41% |
|
79.122 | 4.592,55m€ | 18:30 05/08/21 | C V Operar |
| DIPLOMA | 30,060£ | -0,08% |
|
104.808 | 3.744,38m£ | 17:35 05/08/21 | C V Operar |
| DONG ENERGY | 946,000 DKK | -1,79% |
|
298.907 | 397.680,50m DKK | 16:59 05/08/21 | C V Operar |
| DS SMITH | 4,283£ | 0,14% |
|
5.566.118 | 5.882,68m£ | 17:35 05/08/21 | C V Operar |
| DSV | 1.502,500 DKK | -0,17% |
|
227.299 | 336.560,00m DKK | 16:59 05/08/21 | C V Operar |
| DUFRY N | 100,700Fr. | -1,66% |
|
332.638 | - | 17:30 09/04/19 | C V Operar |
| EASYJET | 8,538£ | 4,15% |
|
2.305.559 | 3.901,87m£ | 17:35 05/08/21 | C V Operar |
| EDENRED | 49,540€ | 1,02% |
|
270.566 | 12.364,59m€ | 17:35 05/08/21 | C V Operar |
| EDF | 10,750€ | 0,75% |
|
2.106.218 | 33.946,70m€ | 17:35 05/08/21 | C V Operar |
| EIFFAGE | 86,880€ | 1,50% |
|
245.313 | 8.719,69m€ | 17:35 05/08/21 | C V Operar |
| ELECTROCOMPONENTS | 10,250£ | 1,50% |
|
895.166 | 4.822,07m£ | 17:35 05/08/21 | C V Operar |
| ELIA SYSTEM OP. | 102,600€ | 2,29% |
|
71.801 | 7.043,79m€ | 17:35 05/08/21 | C V Operar |
| ELIS | 15,660€ | 1,56% |
|
620.752 | 3.509,03m€ | 17:35 05/08/21 | C V Operar |
| ENGIE | 11,622€ | 0,90% |
|
5.585.358 | 28.302,88m€ | 17:35 05/08/21 | C V Operar |
| ESSILOR INTL | 166,200€ | 0,00% |
|
328.589 | 73.418,38m€ | 17:35 05/08/21 | C V Operar |
| EURAZEO | 87,000€ | 0,06% |
|
92.891 | 6.892,53m€ | 17:35 05/08/21 | C V Operar |
| EUROFINS SCIENTIFIC | 112,480€ | 10,27% |
|
585.408 | 21.459,43m€ | 17:35 05/08/21 | C V Operar |
| EURONEXT | 92,650€ | 0,22% |
|
122.407 | 9.923,40m€ | 17:35 05/08/21 | C V Operar |
| FAURECIA | 37,440€ | 0,27% |
|
433.594 | 5.168,06m€ | 17:35 05/08/21 | C V Operar |
| FDJ | 44,370€ | -1,09% |
|
337.612 | 0,00€ | 17:39 05/08/21 | C V Operar |
| FONC.DES REGIONS | 80,840€ | 2,12% |
|
68.022 | 7.645,81m€ | 17:35 05/08/21 | C V Operar |
| FUTURE | 35,740£ | -0,56% |
|
455.745 | 4.311,12m£ | 17:35 05/08/21 | C V Operar |
| GAMES WORKSHOP GRP | 117,300£ | -0,10% |
|
36.529 | 3.844,68m£ | 17:35 05/08/21 | C V Operar |
| GBL | 100,650€ | -0,35% |
|
159.283 | 16.240,71m€ | 17:35 05/08/21 | C V Operar |
| GECINA N | 134,550€ | 0,64% |
|
85.513 | 10.296,65m€ | 17:35 05/08/21 | C V Operar |
| GLAXOSMITHKLINE | 14,420£ | 0,39% |
|
6.482.667 | 72.557,33m£ | 17:35 05/08/21 | C V Operar |
| GN STORE NORD | 563,800 DKK | -0,81% |
|
210.520 | 77.903,62m DKK | 16:59 05/08/21 | C V Operar |
| GP EUROTUNNEL RGPT | 13,915€ | 2,66% |
|
698.463 | 7.653,25m€ | 17:35 05/08/21 | C V Operar |
| GREGGS | 28,640£ | 3,88% |
|
245.801 | 2.916,54m£ | 17:35 05/08/21 | C V Operar |
| HAYS | 1,512£ | 1,56% |
|
1.826.816 | 2.534,77m£ | 17:35 05/08/21 | C V Operar |
| HERMES INTL | 1.335,500€ | 0,23% |
|
36.087 | 140.987,95m€ | 17:35 05/08/21 | C V Operar |
| Holcim Ltd | 49,015€ | -0,30% |
|
6.117 | 30.189,76m€ | 17:35 05/08/21 | C V Operar |
| HOMESERVE | 9,610£ | 1,21% |
|
488.935 | 3.232,53m£ | 17:35 05/08/21 | C V Operar |
| HOWDEN JOIN GRP | 9,422£ | 2,81% |
|
2.050.573 | 5.621,13m£ | 17:35 05/08/21 | C V Operar |
| HSBC HLDG | 4,200€ | -1,14% |
|
60.354 | - | 17:35 21/12/20 | C V Operar |
| ICG | 21,960£ | 0,04% |
|
702.978 | 6.380,48m£ | 17:35 05/08/21 | C V Operar |
| IMI | 17,220£ | 0,18% |
|
390.160 | 4.597,83m£ | 17:35 05/08/21 | C V Operar |
| IMPERIAL TOBACCO | 15,670£ | -0,45% |
|
1.247.741 | 14.830,21m£ | 17:35 05/08/21 | C V Operar |
| INCHCAPE | 8,945£ | 1,70% |
|
574.918 | 3.516,35m£ | 17:35 05/08/21 | C V Operar |
| INFORMA | 5,182£ | 4,42% |
|
5.002.993 | 7.789,13m£ | 17:35 05/08/21 | C V Operar |
| INTERCONT HOTELS | 47,740£ | 2,74% |
|
373.646 | 8.746,75m£ | 17:35 05/08/21 | C V Operar |
| INTERTEK GROUP | 53,420£ | 1,77% |
|
521.220 | 8.621,62m£ | 17:35 05/08/21 | C V Operar |
| IPSEN | 89,960€ | -0,62% |
|
103.394 | 7.539,95m€ | 17:35 05/08/21 | C V Operar |
| ISS | 153,000 DKK | -0,20% |
|
604.302 | 28.407,24m DKK | 16:59 05/08/21 | C V Operar |
| ITV | 1,163£ | 0,46% |
|
13.266.010 | 4.681,55m£ | 17:35 05/08/21 | C V Operar |
| JOHNSON MATTHEY PLC | 29,460£ | -1,47% |
|
458.122 | 5.701,49m£ | 17:35 05/08/21 | C V Operar |
| KBC GR | 70,140€ | 2,13% |
|
804.033 | 29.226,96m€ | 17:35 05/08/21 | C V Operar |
| KERING | 778,700€ | -0,13% |
|
84.429 | 97.351,45m€ | 17:35 05/08/21 | C V Operar |
| KINGFISHER | 3,699£ | -0,41% |
|
3.770.400 | 7.810,46m£ | 17:35 05/08/21 | C V Operar |
| KLEPIERRE | 20,990€ | 2,14% |
|
575.349 | 6.094,55m€ | 17:35 05/08/21 | C V Operar |
| L'OREAL | 398,250€ | 0,72% |
|
242.631 | 222.092,77m€ | 17:35 05/08/21 | C V Operar |
| LAND SEC R.E.I.T. | 5,870£ | -2,65% |
|
4.324.947 | 4.352,45m£ | 17:35 26/03/20 | C V Operar |
| LEGAL & GENERAL | 2,715£ | 0,98% |
|
18.151.595 | 16.208,33m£ | 17:35 05/08/21 | C V Operar |
| LEGRAND | 95,920€ | 0,15% |
|
380.684 | 25.653,59m€ | 17:35 05/08/21 | C V Operar |
| LINDE | - | - |
|
- | - | - | C V Operar |
| LLOYDS BANKING GRP | 0,459£ | -3,10% |
|
209.014.249 | 32.582,70m£ | 17:35 05/08/21 | C V Operar |
| LSE GROUP | 74,680£ | 0,56% |
|
988.058 | 37.794,12m£ | 17:35 05/08/21 | C V Operar |
| LVMH | 697,400€ | 0,39% |
|
268.502 | 352.017,77m€ | 17:35 05/08/21 | C V Operar |
| MARKS & SPENCER | 1,397£ | 0,24% |
|
3.869.004 | 2.735,47m£ | 17:35 05/08/21 | C V Operar |
| MELROSE INDUSTRIES | 1,687£ | 0,49% |
|
9.100.929 | 8.193,45m£ | 17:35 05/08/21 | C V Operar |
| MICHELIN | 142,250€ | 0,64% |
|
333.193 | 25.370,29m€ | 17:35 05/08/21 | C V Operar |
| MORRISON SUPERMKTS | 2,720£ | 0,26% |
|
3.136.915 | 6.578,41m£ | 17:35 05/08/21 | C V Operar |
| NEXT | 79,180£ | -0,38% |
|
240.144 | 10.526,92m£ | 17:35 05/08/21 | C V Operar |
| NOKIA | 5,270 | -1,31% |
|
- | - | 00:00 05/08/21 | C V Operar |
| NOVO NORDISK -B- | 642,700 DKK | 5,19% |
|
4.770.387 | 1.139,23m DKK | 16:59 05/08/21 | C V Operar |
| ORANGE | 9,470€ | -0,07% |
|
4.222.414 | 25.190,74m€ | 17:38 05/08/21 | C V Operar |
| ORPEA | 103,050€ | -0,91% |
|
143.673 | 6.660,26m€ | 17:35 05/08/21 | C V Operar |
| PANDORA | 821,400 DKK | 0,79% |
|
206.481 | 82.140,00m DKK | 16:59 05/08/21 | C V Operar |
| PEARSON | 8,050£ | 2,14% |
|
2.020.602 | 6.090,54m£ | 17:35 05/08/21 | C V Operar |
| PERNOD RICARD | 187,100€ | 0,29% |
|
263.055 | 48.997,10m€ | 17:35 05/08/21 | C V Operar |
| PERSIMMON PLC | 28,790£ | -0,17% |
|
1.273.792 | 9.186,90m£ | 17:35 05/08/21 | C V Operar |
| PRIM HLTH PROP REIT | 1,590£ | 3,52% |
|
3.517.994 | 1.934,98m£ | 17:35 26/03/20 | C V Operar |
| PRUDENTIAL | 13,895£ | 0,65% |
|
3.834.042 | 36.343,94m£ | 17:35 05/08/21 | C V Operar |
| PUBLICIS GROUPE | 54,620€ | 1,04% |
|
474.122 | 13.836,61m€ | 17:36 05/08/21 | C V Operar |
| QIAGEN NV | 44,600€ | 1,09% |
|
553.344 | 10.294,99m€ | 18:30 05/08/21 | C V Operar |
| RECKITT BENCK GRP | 55,980£ | -1,60% |
|
867.103 | 39.981,82m£ | 17:35 05/08/21 | C V Operar |
| REED ELSEVIER PLC | 21,580£ | -0,10% |
|
4.596.871 | 41.731,19m£ | 17:35 05/08/21 | C V Operar |
| REMY COINTREAU | 186,200€ | 0,16% |
|
56.881 | 9.403,68m€ | 17:35 05/08/21 | C V Operar |
| RENAULT | 34,125€ | 1,61% |
|
999.881 | 10.091,52m€ | 17:35 05/08/21 | C V Operar |
| REXEL | 17,495€ | 0,09% |
|
383.578 | 5.348,51m€ | 17:35 05/08/21 | C V Operar |
| RIO TINTO | 60,270£ | -3,22% |
|
4.734.820 | 75.209,54m£ | 17:35 05/08/21 | C V Operar |
| ROCKWOOL INT. -B- | 3.429,000 DKK | 1,24% |
|
14.632 | 35.885,00m DKK | 16:59 05/08/21 | C V Operar |
| ROLLS-ROYCE HLDGS | 1,107£ | 5,87% |
|
97.643.489 | 9.261,26m£ | 17:35 05/08/21 | C V Operar |
| ROTORK | 3,328£ | 2,72% |
|
1.916.184 | 2.909,20m£ | 17:35 05/08/21 | C V Operar |
| ROYAL BK SCOTL GR | 2,110£ | 0,70% |
|
20.765.586 | 24.428,84m£ | 17:35 05/08/21 | C V Operar |
| ROYAL UNIBREW | 831,800 DKK | -0,48% |
|
67.469 | 40.591,84m DKK | 16:59 05/08/21 | C V Operar |
| RUBIS | 33,330€ | 0,51% |
|
296.194 | 3.465,36m€ | 17:35 05/08/21 | C V Operar |
| SAFRAN | 111,500€ | 1,90% |
|
831.888 | 47.637,11m€ | 17:38 05/08/21 | C V Operar |
| SAGE GRP | 7,252£ | 1,43% |
|
2.499.468 | 7.688,47m£ | 17:35 05/08/21 | C V Operar |
| SAINSBURY | 2,881£ | -0,18% |
|
4.337.368 | 6.717,43m£ | 17:35 05/08/21 | C V Operar |
| SAINT GOBAIN | 63,850€ | 0,19% |
|
1.060.211 | 34.003,84m€ | 17:36 05/08/21 | C V Operar |
| SANOFI | 85,120€ | 0,73% |
|
1.441.259 | 107.543,42m€ | 17:37 05/08/21 | C V Operar |
| SARTORIUS BIOTECH | 493,900€ | 0,43% |
|
28.909 | 45.527,80m€ | 17:35 05/08/21 | C V Operar |
| SCHNEIDER ELECTRIC | 147,240€ | -0,32% |
|
844.876 | 83.784,48m€ | 17:35 05/08/21 | C V Operar |
| SCHRODERS | 36,970£ | 1,22% |
|
230.896 | 8.355,22m£ | 17:35 05/08/21 | C V Operar |
| SCOR SE | 23,650€ | 1,94% |
|
515.440 | 4.411,68m€ | 17:35 05/08/21 | C V Operar |
| SEB | 136,900€ | -1,30% |
|
58.679 | 7.575,74m€ | 17:35 05/08/21 | C V Operar |
| SEGRO (REIT) | 11,300€ | 0,00% |
|
500 | - | 13:45 07/04/21 | C V Operar |
| SES GLOBAL FDR | 6,936€ | -2,75% |
|
1.436.753 | 2.614,28m€ | 17:35 05/08/21 | C V Operar |
| SEVERN TRENT | 28,010£ | -0,02% |
|
433.548 | 7.008,49m£ | 17:35 05/08/21 | C V Operar |
| SIMCORP | 837,000 DKK | 0,02% |
|
46.481 | 34.058,17m DKK | 16:59 05/08/21 | C V Operar |
| SMITH & NEPHEW | 13,900£ | -1,12% |
|
4.722.383 | 12.220,97m£ | 17:35 05/08/21 | C V Operar |
| SMITHS GROUP | 14,545£ | 1,75% |
|
1.366.075 | 5.765,31m£ | 17:35 05/08/21 | C V Operar |
| SOCIETE GENERALE | 27,135€ | -0,26% |
|
2.527.031 | 23.156,24m€ | 17:35 05/08/21 | C V Operar |
| SODEXO | 73,780€ | 1,65% |
|
349.764 | 10.879,22m€ | 17:36 05/08/21 | C V Operar |
| SOFINA | 410,800€ | 0,74% |
|
15.308 | 14.069,90m€ | 17:35 05/08/21 | C V Operar |
| SOITEC | 207,600€ | -0,19% |
|
27.850 | 6.955,69m€ | 17:35 05/08/21 | C V Operar |
| SOLVAY | 113,700€ | 0,31% |
|
109.791 | 12.038,15m€ | 17:35 05/08/21 | C V Operar |
| SOPRA GROUP | 169,600€ | -0,24% |
|
14.413 | 3.484,89m€ | 17:35 05/08/21 | C V Operar |
| SPECTRIS | 37,850£ | 2,56% |
|
290.398 | 4.292,77m£ | 17:35 05/08/21 | C V Operar |
| SPIE | 19,780€ | 0,92% |
|
187.869 | 3.167,56m€ | 17:35 05/08/21 | C V Operar |
| SPIRAX-SARCO ENGIN | 154,100£ | 0,39% |
|
96.238 | 11.367,35m£ | 17:35 05/08/21 | C V Operar |
| SSE | 15,200£ | 1,91% |
|
4.895.330 | 15.857,43m£ | 17:35 05/08/21 | C V Operar |
| ST. JAMES'S | 16,235£ | 0,33% |
|
1.878.593 | 8.763,37m£ | 17:35 05/08/21 | C V Operar |
| STANDARD CHARTERED | 4,512£ | 0,96% |
|
6.468.082 | 14.072,93m£ | 17:35 05/08/21 | C V Operar |
| STELLANTIS BR | 17,426€ | 0,02% |
|
2.440.308 | 54.565,65m€ | 17:35 05/08/21 | C V Operar |
| STMICROELECTRONICS | 35,800€ | 0,80% |
|
2.759.667 | 33.928,20m€ | 17:35 05/08/21 | C V Operar |
| SUEZ ENV. CPY | 19,620€ | 0,00% |
|
786.886 | 12.543,84m€ | 17:35 05/08/21 | C V Operar |
| TECHNIPFMC RG | 5,966€ | 0,68% |
|
1.576.766 | 2.688,88m€ | 17:37 05/08/21 | C V Operar |
| TELEPERFORMANCE | 362,000€ | 0,17% |
|
74.114 | 21.263,01m€ | 17:35 05/08/21 | C V Operar |
| THALES | 88,980€ | 1,34% |
|
265.917 | 18.985,30m€ | 17:35 05/08/21 | C V Operar |
| TOTALENERGIES | 37,675€ | 0,23% |
|
4.239.949 | 99.478,17m€ | 17:39 05/08/21 | C V Operar |
| TRYG | 157,250 DKK | -0,54% |
|
678.389 | 102.944,34m DKK | 16:59 05/08/21 | C V Operar |
| UBISOFT ENTERTAIN. | 50,600€ | -1,98% |
|
471.167 | 6.252,94m€ | 17:35 05/08/21 | C V Operar |
| UCB | 94,060€ | 0,88% |
|
229.990 | 18.295,20m€ | 17:35 05/08/21 | C V Operar |
| UMICORE | 55,700€ | 2,31% |
|
652.426 | 13.724,48m€ | 17:35 05/08/21 | C V Operar |
| UNITE GROUP | 8,050£ | -0,91% |
|
1.532.356 | 2.926,94m£ | 17:35 26/03/20 | C V Operar |
| UNITED UTILITIES GR | 10,645£ | -0,50% |
|
1.283.559 | 7.258,70m£ | 17:35 05/08/21 | C V Operar |
| VALEO | 25,000€ | 2,50% |
|
932.628 | 6.042,94m€ | 17:39 05/08/21 | C V Operar |
| VEOLIA ENVIRONN. | 27,500€ | 0,48% |
|
987.892 | 15.938,54m€ | 17:36 05/08/21 | C V Operar |
| VINCI | 90,360€ | 1,03% |
|
600.257 | 54.003,00m€ | 17:35 05/08/21 | C V Operar |
| VIVENDI | 29,000€ | 0,49% |
|
1.517.488 | 32.140,10m€ | 17:35 05/08/21 | C V Operar |
| VODAFONE GROUP | 1,175£ | -0,50% |
|
123.936.019 | 32.610,77m£ | 17:35 05/08/21 | C V Operar |
| WDP | 37,540€ | 0,43% |
|
120.235 | 6.907,47m€ | 17:35 05/08/21 | C V Operar |
| WENDEL | 121,900€ | -0,08% |
|
33.214 | 5.451,26m€ | 17:35 05/08/21 | C V Operar |
| WH SMITH | 16,810£ | 2,84% |
|
280.703 | 2.200,58m£ | 17:35 05/08/21 | C V Operar |
| WILLIAM DEMANT HLDG | 389,300 DKK | -0,13% |
|
137.025 | 93.481,77m DKK | 16:59 05/08/21 | C V Operar |
| WORLDLINE | 78,360€ | -0,24% |
|
447.399 | 21.977,21m€ | 17:38 05/08/21 | C V Operar |