- 7.511,100
- -0,91%
STOXX600
396,350
-2,560
-0,64%
RANGO DIARIO
395,130
402,120
CIERRE:398,910
396,350
APERTURA:400,100
Rango Anual
380,040
495,460
Última Sesión
Listado De Empresas STOXX600
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB INBEV | 46,840€ | -0,50% |
|
1.300.726 | 81.370,02m€ | 17:35 06/10/22 |
| ACCOR | 21,720€ | -2,29% |
|
789.363 | 5.712,28m€ | 17:35 06/10/22 |
| ACKERMANS | 135,100€ | -0,22% |
|
22.259 | 4.525,43m€ | 17:35 06/10/22 |
| ADIDAS N | 121,860€ | -0,77% |
|
685.234 | 23.409,31m€ | 18:30 06/10/22 |
| ADMIRAL GROUP | 19,735£ | -1,86% |
|
600.197 | 5.925,05m£ | 17:35 06/10/22 |
| ADP | 120,950€ | 0,17% |
|
50.150 | 11.969,28m€ | 17:35 06/10/22 |
| AEDIFICA | 76,400€ | 0,33% |
|
46.797 | 3.044,94m€ | 17:35 06/10/22 |
| Ageas (Ex-Fortis) | 38,820€ | -3,19% |
|
373.219 | 7.365,36m€ | 17:35 06/10/22 |
| AIR LIQUIDE | 120,100€ | -1,40% |
|
534.291 | 62.851,90m€ | 17:35 06/10/22 |
| AIRBUS GROUP | 93,140€ | -0,23% |
|
1.088.406 | 73.407,01m€ | 17:35 06/10/22 |
| ALK-ABELLO -B- | 131,400 DKK | 3,71% |
|
109.424 | 26.617,33m DKK | 16:59 06/10/22 |
| ALLIANZ N | 164,940€ | -0,71% |
|
952.841 | 67.371,04m€ | 18:30 06/10/22 |
| ALSTOM | 17,505€ | -0,60% |
|
1.434.938 | 6.585,66m€ | 17:35 06/10/22 |
| ALTEN | 115,900€ | -0,26% |
|
27.054 | 3.989,59m€ | 17:35 06/10/22 |
| AMBU -B- | 68,660 DKK | 2,54% |
|
959.497 | 15.338,40m DKK | 16:59 06/10/22 |
| AMUNDI GROUP | 43,700€ | -1,44% |
|
205.535 | 8.908,69m€ | 17:35 06/10/22 |
| ANGLO AMERICAN | 27,805£ | -3,12% |
|
2.587.193 | 37.191,35m£ | 17:35 06/10/22 |
| ANTOFAGASTA | 11,260£ | -0,92% |
|
1.964.696 | 11.100,75m£ | 17:35 06/10/22 |
| AP MOELLER-MAERS-B- | 14.380,000 DKK | 0,56% |
|
25.669 | 120.398,64m DKK | 16:59 06/10/22 |
| ARGEN-X | 381,000€ | 0,58% |
|
48.668 | 21.078,37m€ | 17:35 06/10/22 |
| ARKEMA | 76,060€ | -1,30% |
|
194.491 | 5.650,20m€ | 17:35 06/10/22 |
| ASSOCIAT BRIT FOODS | 12,575£ | -1,33% |
|
922.938 | 9.955,30m£ | 17:35 06/10/22 |
| AVEVA GROUP | 31,610£ | 0,29% |
|
990.380 | 9.546,42m£ | 17:35 06/10/22 |
| AVIVA | 4,017£ | -0,94% |
|
4.800.242 | 11.259,26m£ | 17:35 06/10/22 |
| AXA | 23,160€ | -1,28% |
|
4.607.666 | 54.114,49m€ | 17:37 06/10/22 |
| BAE SYSTEMS | 8,186£ | -0,34% |
|
7.193.644 | 25.444,46m£ | 17:35 06/10/22 |
| BALFOUR BEATTY | 3,054£ | -1,29% |
|
2.322.873 | 1.836,56m£ | 17:35 06/10/22 |
| BARCLAYS | 1,448£ | -1,91% |
|
37.789.765 | 22.972,49m£ | 17:35 06/10/22 |
| BARRATT DEV PLC | 3,520£ | -0,26% |
|
4.920.945 | 3.571,03m£ | 17:35 06/10/22 |
| BASF N | 41,270€ | -1,54% |
|
1.693.445 | 37.905,62m€ | 18:30 06/10/22 |
| BAYER N | 47,705€ | -1,94% |
|
1.771.630 | 46.866,54m€ | 18:30 06/10/22 |
| BEAZLEY | 5,875£ | -0,42% |
|
1.703.888 | 3.584,80m£ | 17:35 06/10/22 |
| BEIERSDORF | 101,350€ | 0,35% |
|
235.387 | 25.540,20m€ | 18:30 06/10/22 |
| BELGACOM | 10,255€ | -2,29% |
|
804.700 | 3.466,45m€ | 17:35 06/10/22 |
| BELLWAY | 17,725£ | 0,23% |
|
214.758 | 2.188,81m£ | 17:35 06/10/22 |
| BIG YELLOW GROUP | 10,420£ | 1,26% |
|
517.285 | 1.919,53m£ | 17:35 06/10/22 |
| BIOMERIEUX | 83,920€ | 0,19% |
|
83.881 | 10.041,04m€ | 17:35 06/10/22 |
| BMW | 71,970€ | 0,70% |
|
913.379 | 43.325,59m€ | 18:30 06/10/22 |
| BNP PARIBAS-A- | 43,635€ | -1,09% |
|
2.506.012 | 53.860,06m€ | 17:35 06/10/22 |
| BOLLORE | 4,788€ | -0,79% |
|
1.004.760 | 14.126,46m€ | 17:35 06/10/22 |
| BOUYGUES | 26,320€ | -2,16% |
|
977.590 | 10.068,04m€ | 17:36 06/10/22 |
| BP | 4,604£ | 0,03% |
|
76.525.775 | 85.469,82m£ | 17:35 06/10/22 |
| BRENNTAG N | 63,880€ | -1,39% |
|
226.383 | 9.869,46m€ | 18:30 06/10/22 |
| BRIT AMER TOBACCO | 32,660£ | -0,47% |
|
4.572.337 | 73.321,22m£ | 17:35 06/10/22 |
| BRIT LAND CO REIT | 3,418£ | 0,32% |
|
2.309.869 | 3.168,50m£ | 17:35 06/10/22 |
| BT GROUP | 1,247£ | -1,35% |
|
14.617.177 | 12.376,68m£ | 17:35 06/10/22 |
| BUNZL | 27,520£ | -1,82% |
|
1.255.493 | 9.290,72m£ | 17:35 06/10/22 |
| BURBERRY GROUP | 19,125£ | 0,18% |
|
1.160.524 | 7.430,69m£ | 17:35 06/10/22 |
| BUREAU VERITAS | 24,020€ | -0,50% |
|
563.515 | 10.864,92m€ | 17:35 06/10/22 |
| CAP GEMINI | 170,950€ | -1,13% |
|
444.053 | 29.470,33m€ | 17:35 06/10/22 |
| CARLSBERG -B- | 923,400 DKK | 1,05% |
|
183.448 | 99.872,69m DKK | 16:59 06/10/22 |
| CARREFOUR | 14,125€ | 0,53% |
|
1.994.402 | 10.482,97m€ | 17:35 06/10/22 |
| CHRISTIAN DIOR | 622,500€ | 0,08% |
|
3.493 | 112.365,93m€ | 17:35 06/10/22 |
| COFINIMMO | 82,950€ | 0,67% |
|
65.830 | 2.675,27m€ | 17:37 06/10/22 |
| COLOPLAST -B- | 781,000 DKK | -0,31% |
|
193.181 | 154.638,00m DKK | 16:59 06/10/22 |
| COMPASS GROUP | 18,180£ | -0,98% |
|
6.305.886 | 31.988,84m£ | 17:35 06/10/22 |
| COMPUTACENTER | 20,060£ | 0,80% |
|
287.710 | 2.289,67m£ | 17:35 06/10/22 |
| CONTINENTAL | 47,000€ | 1,49% |
|
413.515 | 9.400,28m€ | 18:30 06/10/22 |
| Covestro Ag O.N. | 31,320€ | -0,67% |
|
1.079.073 | 6.051,02m€ | 18:30 06/10/22 |
| CREDIT AGRICOLE | 8,516€ | -0,84% |
|
4.439.859 | 25.910,45m€ | 17:35 06/10/22 |
| CRODA INTL PLC | 67,480£ | 1,05% |
|
405.820 | 9.422,60m£ | 17:35 06/10/22 |
| D'IETEREN | 156,900€ | 1,29% |
|
52.246 | 8.676,98m€ | 17:35 06/10/22 |
| DAIMLER N | 53,840€ | 1,57% |
|
2.066.809 | 57.600,05m€ | 18:30 06/10/22 |
| DANONE | 47,920€ | -0,88% |
|
688.947 | 32.386,15m€ | 17:35 06/10/22 |
| DANSKE BANK | 92,620 DKK | 1,22% |
|
1.779.943 | 79.855,54m DKK | 16:59 06/10/22 |
| DASSAULT AVIA. | 122,500€ | -0,65% |
|
40.681 | 10.227,16m€ | 17:35 06/10/22 |
| DASSAULT SYST. | 36,855€ | 0,15% |
|
674.520 | 49.130,08m€ | 17:35 06/10/22 |
| DCC | 47,660£ | -0,60% |
|
148.700 | 4.703,77m£ | 17:35 06/10/22 |
| DECHRA PHARMACLTS | 25,840£ | 1,49% |
|
421.967 | 2.941,06m£ | 17:35 06/10/22 |
| Delivery Hero Ag Na O.N. | - | - |
|
- | - | - |
| DEUTSCHE BANK N | 7,867€ | -0,84% |
|
8.334.226 | 16.259,30m€ | 18:30 06/10/22 |
| DEUTSCHE BOERSE N | 170,750€ | -1,70% |
|
315.853 | 32.442,50m€ | 18:30 06/10/22 |
| DEUTSCHE POST N | 32,035€ | 0,11% |
|
1.648.088 | 39.693,27m€ | 18:30 06/10/22 |
| DEUTSCHE TELEKOM N | 17,646€ | -1,70% |
|
5.076.668 | 87.991,05m€ | 18:30 06/10/22 |
| DIPLOMA | 25,100£ | 1,54% |
|
290.806 | 3.127,87m£ | 17:35 06/10/22 |
| DONG ENERGY | 614,000 DKK | -0,90% |
|
382.673 | 258.113,98m DKK | 16:59 06/10/22 |
| DSV | 925,400 DKK | 1,18% |
|
294.642 | 216.543,60m DKK | 16:59 06/10/22 |
| DUFRY N | 100,700Fr. | -1,66% |
|
332.638 | - | 17:30 09/04/19 |
| E.ON N | 7,828€ | -2,90% |
|
4.774.124 | 20.676,24m€ | 18:30 06/10/22 |
| EDENRED | 47,830€ | -1,44% |
|
298.704 | 11.926,47m€ | 17:35 06/10/22 |
| EDF | 11,950€ | 0,21% |
|
3.160.886 | 46.444,64m€ | 17:35 06/10/22 |
| EIFFAGE | 81,080€ | -2,08% |
|
204.340 | 7.945,84m€ | 17:35 06/10/22 |
| ELECTROCOMPONENTS | 10,160£ | 0,99% |
|
1.199.503 | 4.792,90m£ | 17:35 06/10/22 |
| ELIA SYSTEM OP. | 121,200€ | -1,86% |
|
49.347 | 8.904,31m€ | 17:35 06/10/22 |
| ELIS | 11,030€ | -0,09% |
|
271.745 | 2.516,84m€ | 17:35 06/10/22 |
| Encore Holdings Inc. (OLD) | - | - |
|
- | - | - |
| ENGIE | 11,950€ | -2,29% |
|
4.069.877 | 29.101,66m€ | 17:35 06/10/22 |
| ESSILOR INTL | 152,250€ | -1,33% |
|
573.816 | 68.118,85m€ | 17:38 06/10/22 |
| EURAZEO | 56,350€ | 0,63% |
|
105.806 | 4.464,30m€ | 17:35 06/10/22 |
| EUROFINS SCIENTIFIC | 63,000€ | -1,22% |
|
432.768 | 12.128,88m€ | 17:35 06/10/22 |
| EURONEXT | 67,300€ | -0,91% |
|
90.603 | 7.208,25m€ | 17:35 06/10/22 |
| FAURECIA | 11,940€ | 4,37% |
|
1.647.052 | 2.353,25m€ | 17:36 06/10/22 |
| FDJ | 31,230€ | 0,29% |
|
146.568 | 5.964,93m€ | 17:35 06/10/22 |
| FONC.DES REGIONS | 49,500€ | -0,28% |
|
114.170 | 4.688,88m€ | 17:35 06/10/22 |
| FRESENIUS | 21,660€ | -0,37% |
|
1.205.668 | 12.199,72m€ | 18:30 06/10/22 |
| FRESENIUS MED CARE | 27,920€ | -1,59% |
|
486.296 | 8.181,32m€ | 18:30 06/10/22 |
| FUTURE | 13,900£ | 0,07% |
|
448.435 | 1.679,90m£ | 17:35 06/10/22 |
| GAMES WORKSHOP GRP | 60,650£ | 1,59% |
|
69.395 | 1.991,77m£ | 17:35 06/10/22 |
| GAZTRANS.TECHN. | 116,900€ | 2,27% |
|
70.988 | 4.334,46m€ | 17:35 06/10/22 |
| GBL | 73,660€ | -0,75% |
|
152.199 | 11.269,98m€ | 17:35 06/10/22 |
| GECINA N | 80,700€ | 0,44% |
|
79.658 | 6.179,43m€ | 17:35 06/10/22 |
| GLAXOSMITHKLINE | 13,226£ | -0,48% |
|
10.248.574 | 53.795,14m£ | 17:35 06/10/22 |
| GN STORE NORD | 123,000 DKK | -1,24% |
|
1.365.403 | 16.874,79m DKK | 16:59 06/10/22 |
| GP EUROTUNNEL RGPT | 15,825€ | -1,49% |
|
795.831 | 8.703,75m€ | 17:35 06/10/22 |
| GREGGS | 18,500£ | 0,49% |
|
552.358 | 1.888,09m£ | 17:35 06/10/22 |
| HAYS | 1,051£ | -1,78% |
|
3.876.557 | 1.700,25m£ | 17:35 06/10/22 |
| HEIDELBERGCEMENT | 41,580€ | -1,14% |
|
421.269 | 8.028,76m€ | 18:30 06/10/22 |
| Hellofresh Se Inh O.N. | - | - |
|
- | - | - |
| HENKEL VZ | 61,420€ | -0,97% |
|
523.151 | 10.942,76m€ | 18:30 06/10/22 |
| HERMES INTL | 1.297,000€ | 0,04% |
|
56.902 | 136.923,53m€ | 17:35 06/10/22 |
| Holcim Ltd | 42,750€ | -1,61% |
|
10.292 | 26.330,97m€ | 17:35 06/10/22 |
| HOWDEN JOIN GRP | 5,240£ | 1,43% |
|
2.902.645 | 2.911,75m£ | 17:35 06/10/22 |
| HSBC HLDG | 4,200€ | -1,14% |
|
60.354 | - | 17:35 21/12/20 |
| ICG | 10,815£ | 0,89% |
|
1.455.425 | 3.099,05m£ | 17:35 06/10/22 |
| IMI | 12,080£ | 1,60% |
|
768.267 | 3.150,23m£ | 17:35 06/10/22 |
| IMPERIAL TOBACCO | 19,440£ | 2,48% |
|
2.634.223 | 18.475,93m£ | 17:35 06/10/22 |
| INCHCAPE | 7,130£ | -0,07% |
|
438.661 | 2.670,14m£ | 17:35 06/10/22 |
| INFINEON TECHNOLO N | 25,585€ | 0,39% |
|
3.961.066 | 33.411,99m€ | 18:30 06/10/22 |
| INFORMA | 5,424£ | 1,95% |
|
11.020.423 | 7.789,59m£ | 17:35 06/10/22 |
| INTERCONT HOTELS | 44,480£ | -0,43% |
|
831.072 | 7.997,64m£ | 17:35 06/10/22 |
| INTERTEK GROUP | 38,080£ | 0,32% |
|
325.273 | 6.145,85m£ | 17:35 06/10/22 |
| INVESTEC | 3,892£ | 1,20% |
|
2.002.204 | 2.709,15m£ | 17:35 06/10/22 |
| IPSEN | 99,500€ | -0,60% |
|
78.910 | 8.339,55m€ | 17:35 06/10/22 |
| ISS | 120,200 DKK | 0,50% |
|
470.771 | 22.317,32m DKK | 16:59 06/10/22 |
| ITV | 0,589£ | 0,48% |
|
8.276.354 | 2.370,16m£ | 17:35 06/10/22 |
| JOHNSON MATTHEY PLC | 18,915£ | 0,48% |
|
321.991 | 3.470,02m£ | 17:35 06/10/22 |
| JYSKE BANK | 388,200 DKK | -1,62% |
|
179.279 | 26.785,80m DKK | 16:59 06/10/22 |
| KBC GR | 48,310€ | -2,91% |
|
606.487 | 20.139,65m€ | 17:38 06/10/22 |
| KERING | 456,000€ | -1,85% |
|
186.994 | 56.906,87m€ | 17:35 06/10/22 |
| KINGFISHER | 2,144£ | -4,92% |
|
9.768.008 | 4.189,97m£ | 17:35 06/10/22 |
| KLEPIERRE | 17,710€ | 0,80% |
|
943.292 | 5.080,31m€ | 17:35 06/10/22 |
| L'OREAL | 334,250€ | -0,40% |
|
226.369 | 179.401,63m€ | 17:35 06/10/22 |
| LAND SEC R.E.I.T. | 5,116£ | 0,35% |
|
2.204.836 | 3.793,69m£ | 17:35 06/10/22 |
| LEGAL & GENERAL | 2,242£ | -0,66% |
|
21.185.403 | 13.391,21m£ | 17:35 06/10/22 |
| LEGRAND | 71,500€ | 1,45% |
|
490.641 | 19.077,47m€ | 17:35 06/10/22 |
| LINDE | 285,100€ | -0,24% |
|
400.719 | 142.084,03m€ | 18:30 06/10/22 |
| LOTUS BAKERIES | 5.250,000€ | -0,94% |
|
207 | 4.284,07m€ | 17:35 06/10/22 |
| LSE GROUP | 76,820£ | -1,39% |
|
700.393 | 38.718,18m£ | 17:35 06/10/22 |
| LVMH | 635,100€ | -0,35% |
|
227.173 | 319.618,74m€ | 17:38 06/10/22 |
| MARKS & SPENCER | 0,962£ | -0,72% |
|
8.918.084 | 1.889,32m£ | 17:35 06/10/22 |
| MERCK | 170,350€ | -1,59% |
|
363.216 | 22.016,42m€ | 18:30 06/10/22 |
| MICHELIN | 22,900€ | 0,42% |
|
2.001.621 | 16.254,31m€ | 17:35 06/10/22 |
| MTU AERO ENGINES N | 158,050€ | -1,16% |
|
86.513 | 8.445,57m€ | 18:30 06/10/22 |
| MUENCH RUECKVERS N | 251,300€ | -2,60% |
|
405.177 | 36.267,08m€ | 18:30 06/10/22 |
| NEXANS | 96,750€ | 0,26% |
|
64.895 | 4.233,14m€ | 17:35 06/10/22 |
| NEXT | 46,310£ | -2,75% |
|
429.205 | 5.986,19m£ | 17:35 06/10/22 |
| NOKIA | 4,590 | -0,82% |
|
- | - | 00:00 06/10/22 |
| NOVO NORDISK -B- | 799,600 DKK | 0,85% |
|
1.626.399 | 1.393,35m DKK | 16:59 06/10/22 |
| ORANGE | 9,119€ | -2,19% |
|
7.600.828 | 24.257,06m€ | 17:39 06/10/22 |
| PANDORA | 378,500 DKK | -0,21% |
|
267.685 | 36.146,75m DKK | 16:59 06/10/22 |
| PEARSON | 9,062£ | 0,11% |
|
4.144.342 | 6.590,58m£ | 17:35 06/10/22 |
| PERNOD RICARD | 184,850€ | -1,28% |
|
271.720 | 47.681,57m€ | 17:35 06/10/22 |
| PERSIMMON PLC | 12,620£ | -0,36% |
|
1.260.266 | 4.029,84m£ | 17:35 06/10/22 |
| PORSCHE AUTOHLDG VZ | 61,140€ | 2,58% |
|
905.903 | 9.362,06m€ | 18:30 06/10/22 |
| PRIM HLTH PROP REIT | 1,060£ | -0,28% |
|
6.982.326 | 1.416,68m£ | 17:35 06/10/22 |
| PRUDENTIAL | 9,390£ | 1,32% |
|
4.479.992 | 25.816,07m£ | 17:35 06/10/22 |
| PUBLICIS GROUPE | 52,620€ | 0,23% |
|
609.833 | 13.357,68m€ | 17:35 06/10/22 |
| PUMA | 50,120€ | 1,50% |
|
638.501 | 7.559,33m€ | 18:30 06/10/22 |
| QIAGEN NV | 44,780€ | 2,07% |
|
556.725 | 10.336,54m€ | 18:30 06/10/22 |
| RECKITT BENCK GRP | 59,400£ | -0,07% |
|
1.777.899 | 42.510,74m£ | 17:35 06/10/22 |
| REED ELSEVIER PLC | 22,630£ | -0,61% |
|
2.813.816 | 43.400,02m£ | 17:35 06/10/22 |
| REMY COINTREAU | 175,000€ | -0,79% |
|
53.283 | 9.060,39m€ | 17:35 06/10/22 |
| RENAULT | 29,245€ | 0,98% |
|
1.276.190 | 8.648,40m€ | 17:35 06/10/22 |
| REXEL | 16,520€ | 1,10% |
|
744.314 | 5.069,87m€ | 17:35 06/10/22 |
| RINGKJOBING LANDBO | 816,000 DKK | 1,37% |
|
30.400 | 23.157,81m DKK | 16:59 06/10/22 |
| RIO TINTO | 50,600£ | -0,47% |
|
2.218.087 | 63.219,71m£ | 17:35 06/10/22 |
| ROCKWOOL INT. -B- | 1.260,000 DKK | 3,03% |
|
55.061 | 13.486,81m DKK | 16:59 06/10/22 |
| ROLLS-ROYCE HLDGS | 0,713£ | -3,56% |
|
24.574.839 | 5.965,26m£ | 17:35 06/10/22 |
| ROTORK | 2,524£ | 1,20% |
|
1.130.109 | 2.171,83m£ | 17:35 06/10/22 |
| ROYAL BK SCOTL GR | 2,296£ | 0,39% |
|
12.959.488 | 22.185,89m£ | 17:35 06/10/22 |
| ROYAL UNIBREW | 500,000 DKK | 0,28% |
|
86.969 | 25.100,00m DKK | 16:59 06/10/22 |
| RUBIS | 21,700€ | 0,28% |
|
112.884 | 2.234,09m€ | 17:35 06/10/22 |
| RWE | 39,070€ | -2,59% |
|
1.573.954 | 26.419,92m€ | 18:30 06/10/22 |
| SAFRAN | 99,450€ | -0,38% |
|
699.166 | 42.489,26m€ | 17:35 06/10/22 |
| SAGE GRP | 7,200£ | 0,64% |
|
1.935.901 | 7.334,52m£ | 17:35 06/10/22 |
| SAINSBURY | 1,700£ | -1,31% |
|
7.148.442 | 3.984,88m£ | 17:35 06/10/22 |
| SAINT GOBAIN | 38,730€ | -0,36% |
|
551.355 | 19.975,25m€ | 17:35 06/10/22 |
| SANOFI | 79,330€ | -1,29% |
|
1.624.014 | 100.549,12m€ | 17:35 06/10/22 |
| SAP | 88,100€ | 0,99% |
|
1.564.883 | 108.231,22m€ | 18:30 06/10/22 |
| SARTORIUS BIOTECH | 351,600€ | 1,88% |
|
31.308 | 32.410,55m€ | 17:35 06/10/22 |
| SARTORIUS VZ | 400,000€ | 2,20% |
|
67.182 | 14.976,00m€ | 18:30 06/10/22 |
| SCHNEIDER ELECTRIC | 122,600€ | -0,54% |
|
706.214 | 70.015,99m€ | 17:39 06/10/22 |
| SCHRODERS | 3,825£ | -3,24% |
|
2.715.232 | 6.166,17m£ | 17:35 06/10/22 |
| SCOR SE | 14,405€ | -4,13% |
|
315.028 | 2.583,71m€ | 17:35 06/10/22 |
| SEB | 62,800€ | -0,48% |
|
81.066 | 3.475,21m€ | 17:36 06/10/22 |
| SEGRO (REIT) | 11,300€ | 102.900,00% |
|
500 | - | 13:45 07/04/21 |
| SES GLOBAL FDR | 5,906€ | 1,13% |
|
671.634 | 2.226,06m€ | 17:35 06/10/22 |
| SEVERN TRENT | 23,340£ | -1,48% |
|
690.545 | 5.870,25m£ | 17:35 06/10/22 |
| SIEMENS N | 105,140€ | 0,86% |
|
1.384.661 | 89.369,00m€ | 18:30 06/10/22 |
| SIMCORP | 448,000 DKK | 0,40% |
|
31.858 | 18.144,00m DKK | 16:59 06/10/22 |
| SOCIETE GENERALE | 21,115€ | -0,12% |
|
4.205.477 | 17.945,30m€ | 17:35 06/10/22 |
| SODEXO | 82,320€ | -0,80% |
|
245.626 | 12.138,49m€ | 17:35 06/10/22 |
| SOFINA | 191,400€ | 0,74% |
|
15.574 | 6.555,45m€ | 17:35 06/10/22 |
| SOITEC | 129,000€ | 0,78% |
|
32.661 | 4.581,77m€ | 17:35 06/10/22 |
| Solarhybrid AG | - | - |
|
- | - | - |
| SOLVAY | 85,340€ | -0,61% |
|
164.152 | 9.035,49m€ | 17:35 06/10/22 |
| SOPRA GROUP | 133,800€ | -0,30% |
|
10.953 | 2.749,28m€ | 17:35 06/10/22 |
| SPECTRIS | 28,290£ | 0,50% |
|
230.405 | 2.976,67m£ | 17:35 06/10/22 |
| SPIE | 22,260€ | 0,82% |
|
167.536 | 3.626,51m€ | 17:35 06/10/22 |
| SSE | 15,035£ | -2,27% |
|
3.379.413 | 16.316,57m£ | 17:35 06/10/22 |
| ST. JAMES'S | 9,956£ | -3,25% |
|
1.461.530 | 5.417,48m£ | 17:35 06/10/22 |
| STELLANTIS BR | 12,524€ | -0,60% |
|
2.557.781 | 40.241,83m€ | 17:37 06/10/22 |
| STMICROELECTRONICS | 35,550€ | 1,62% |
|
1.495.642 | 32.396,07m€ | 17:35 06/10/22 |
| SYMRISE | 101,850€ | -0,97% |
|
278.996 | 14.235,78m€ | 18:30 06/10/22 |
| TELEPERFORMANCE | 265,900€ | -0,45% |
|
107.074 | 15.720,23m€ | 17:35 06/10/22 |
| THALES | 113,350€ | -1,00% |
|
219.020 | 24.190,17m€ | 17:35 06/10/22 |
| TOTALENERGIES | 51,270€ | -1,16% |
|
4.458.233 | 134.282,86m€ | 17:37 06/10/22 |
| TRYG | 162,450 DKK | 0,90% |
|
571.529 | 106.348,54m DKK | 16:59 06/10/22 |
| UBISOFT ENTERTAIN. | 28,860€ | 2,05% |
|
848.621 | 3.622,52m€ | 17:36 06/10/22 |
| UCB | 73,180€ | 2,01% |
|
362.384 | 14.233,92m€ | 17:35 06/10/22 |
| UMICORE | 32,040€ | 1,71% |
|
429.460 | 7.894,66m€ | 17:35 06/10/22 |
| UNITE GROUP | 8,255£ | -1,61% |
|
1.087.207 | 3.303,10m£ | 17:35 06/10/22 |
| UNITED UTILITIES GR | 8,644£ | -1,84% |
|
1.514.621 | 5.894,24m£ | 17:35 06/10/22 |
| VALEO | 16,130€ | 3,33% |
|
1.327.805 | 3.912,73m€ | 17:35 06/10/22 |
| VEOLIA ENVIRONN. | 20,340€ | -1,79% |
|
1.525.566 | 14.249,63m€ | 17:35 06/10/22 |
| VINCI | 81,560€ | -2,56% |
|
1.095.683 | 48.771,85m€ | 17:39 06/10/22 |
| VIVENDI | 8,116€ | -0,81% |
|
1.435.402 | 8.997,09m€ | 17:35 06/10/22 |
| VODAFONE GROUP | 1,016£ | -0,96% |
|
237.222.885 | 28.133,58m£ | 17:35 06/10/22 |
| VOLKSWAGEN VZ | 132,380€ | 2,13% |
|
1.149.929 | 27.297,48m€ | 18:30 06/10/22 |
| Vonovia Se Na O.N. | 21,410€ | -1,25% |
|
2.626.347 | 17.039,15m€ | 18:30 06/10/22 |
| WDP | 24,540€ | 1,15% |
|
270.617 | 4.636,99m€ | 17:35 06/10/22 |
| WENDEL | 75,650€ | -0,20% |
|
29.196 | 3.356,64m€ | 17:35 06/10/22 |
| WILLIAM DEMANT HLDG | 199,650 DKK | 3,37% |
|
378.880 | 45.995,11m DKK | 16:59 06/10/22 |
| WORLDLINE | 42,600€ | 0,35% |
|
301.732 | 11.988,59m€ | 17:38 06/10/22 |
| ZALANDO | 21,600€ | 3,20% |
|
1.266.902 | 5.690,88m€ | 18:30 06/10/22 |