- 8.204,10
- 0,06%
STOXX600
410,840
2,920
0,72%
RANGO DIARIO
408,620
411,930
CIERRE:407,920
410,840
APERTURA:408,640
Rango Anual
268,570
433,900
Última Sesión
Mercado
- Volumen: -
- Máximo: 411,930
- Mínimo: 408,620
- Variación anual: -15,228
- Máximo anual: 433,900
- Mínimo anual: 268,570
Últimas noticias del STOXX600
Listado De Empresas STOXX600
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB INBEV | 56,24€ | -0,20% |
|
1.226.516 | 95.227,94m€ | 17:39 20/01/21 |
| ACCOR | 30,16€ | -0,69% |
|
477.991 | 7.883,30m€ | 17:37 20/01/21 |
| ACKERMANS | 131,30€ | 0,77% |
|
15.674 | 4.398,14m€ | 17:35 20/01/21 |
| ADMIRAL GROUP | 29,20£ | 0,13% |
|
490.178 | 8.663,41m£ | 17:35 20/01/21 |
| ADO PROPERTIES | 26,20€ | 1,71% |
|
336 | 3.078,77m€ | 12:17 20/01/21 |
| ADP | 95,95€ | 1,00% |
|
59.924 | 9.495,27m€ | 17:35 20/01/21 |
| AEDIFICA | 98,20€ | 1,76% |
|
41.734 | 3.249,10m€ | 17:35 20/01/21 |
| AGEAS | 44,76€ | -0,29% |
|
307.482 | 8.708,22m€ | 17:35 20/01/21 |
| Ageas (Ex-Fortis) | - | - |
|
- | - | - |
| AIR LIQUIDE | 131,00€ | -1,02% |
|
1.145.505 | 62.049,55m€ | 17:35 20/01/21 |
| AIRBUS GROUP | 92,41€ | 1,22% |
|
1.384.857 | 72.463,23m€ | 17:35 20/01/21 |
| ALSTOM | 48,68€ | 0,45% |
|
1.382.758 | 14.361,22m€ | 17:36 20/01/21 |
| ALTEN | 96,40€ | 1,53% |
|
40.357 | 3.300,47m€ | 17:35 20/01/21 |
| AMBU -B- | 253,30 DKK | -3,61% |
|
855.881 | 55.351,65m DKK | 16:59 20/01/21 |
| AMUNDI GROUP | 66,75€ | -1,04% |
|
119.175 | 13.522,61m€ | 17:35 20/01/21 |
| ANGLO AMERICAN | 26,75£ | -0,41% |
|
4.303.112 | 36.463,41m£ | 17:35 20/01/21 |
| ANTOFAGASTA | 15,34£ | 2,42% |
|
1.139.088 | 15.123,04m£ | 17:35 20/01/21 |
| AP MOELLER-MAERS-B- | 15.170,00 DKK | 0,10% |
|
23.995 | 143.090,46m DKK | 16:59 20/01/21 |
| ARGEN-X | 239,60€ | 2,31% |
|
53.211 | 11.398,08m€ | 17:35 20/01/21 |
| ARKEMA | 96,82€ | 1,32% |
|
183.875 | 7.429,63m€ | 17:35 20/01/21 |
| AROUNDTOWN | 5,98€ | 0,30% |
|
4.737 | 9.185,27m€ | 14:55 20/01/21 |
| ASSOCIAT BRIT FOODS | 23,04£ | 0,11% |
|
1.679.523 | 18.240,17m£ | 17:35 20/01/21 |
| ATOS | 66,42€ | -0,30% |
|
445.644 | 7.305,75m€ | 17:35 20/01/21 |
| AVEVA GROUP | 37,80£ | -0,19% |
|
502.938 | 10.863,92m£ | 17:35 20/01/21 |
| AVIVA | 3,48£ | 0,55% |
|
6.640.669 | 13.671,14m£ | 17:35 20/01/21 |
| AXA | 19,72€ | 0,34% |
|
4.785.771 | 47.680,97m€ | 17:35 20/01/21 |
| BAE SYSTEMS | 4,91£ | 1,15% |
|
6.044.692 | 15.815,44m£ | 17:35 20/01/21 |
| BARCLAYS | 1,46£ | -1,02% |
|
34.274.687 | 25.400,12m£ | 17:35 20/01/21 |
| BARRATT DEV PLC | 7,03£ | -0,37% |
|
3.281.129 | 7.156,73m£ | 17:35 20/01/21 |
| BEAZLEY | 3,47£ | 1,58% |
|
861.131 | 2.115,47m£ | 17:35 20/01/21 |
| BELGACOM | 17,13€ | 1,42% |
|
738.424 | 5.790,37m€ | 17:35 20/01/21 |
| BELLWAY | 29,06£ | 0,41% |
|
232.678 | 3.584,47m£ | 17:35 20/01/21 |
| BHP BILLITON | 21,70£ | 1,15% |
|
6.521.628 | 45.819,84m£ | 17:35 20/01/21 |
| BIOMERIEUX | 120,20€ | 0,25% |
|
77.255 | 14.227,02m€ | 17:35 20/01/21 |
| BNP PARIBAS-A- | 44,42€ | 0,70% |
|
2.655.703 | 55.516,05m€ | 17:35 20/01/21 |
| BOLLORE | 3,51€ | 1,15% |
|
1.203.771 | 10.347,09m€ | 17:35 20/01/21 |
| BOUYGUES | 35,08€ | -0,03% |
|
644.916 | 13.357,06m€ | 17:35 20/01/21 |
| BP | 3,03£ | 0,17% |
|
37.313.657 | 61.613,70m£ | 17:35 20/01/21 |
| BRIT AMER TOBACCO | 27,48£ | 0,02% |
|
2.079.201 | 63.034,36m£ | 17:35 20/01/21 |
| BRIT LAND CO REIT | 3,55£ | -3,37% |
|
8.127.281 | 3.285,98m£ | 17:35 26/03/20 |
| BT GROUP | 1,38£ | -0,91% |
|
13.960.899 | 13.695,44m£ | 17:35 20/01/21 |
| BUNZL | 24,20£ | -1,09% |
|
846.711 | 8.155,37m£ | 17:35 20/01/21 |
| BURBERRY GROUP | 18,05£ | 2,05% |
|
3.603.164 | 7.306,43m£ | 17:35 20/01/21 |
| BUREAU VERITAS | 22,77€ | 0,04% |
|
464.815 | 10.297,17m€ | 17:35 20/01/21 |
| CAP GEMINI | 124,50€ | -0,72% |
|
306.641 | 21.013,71m€ | 17:35 20/01/21 |
| CARLSBERG -B- | 946,40 DKK | 2,31% |
|
253.939 | 108.322,63m DKK | 16:59 20/01/21 |
| CARNIVAL | 13,04£ | 0,19% |
|
1.318.381 | 2.382,28m£ | 17:35 20/01/21 |
| CARREFOUR | 14,92€ | -0,57% |
|
4.383.699 | 12.194,86m€ | 17:39 20/01/21 |
| CNP ASSURANCES | 13,78€ | 0,66% |
|
394.855 | 9.461,60m€ | 17:35 20/01/21 |
| COFINIMMO | 125,00€ | 0,48% |
|
44.336 | 3.382,74m€ | 17:35 20/01/21 |
| COLOPLAST -B- | 907,20 DKK | 1,82% |
|
304.243 | 179.625,60m DKK | 16:59 20/01/21 |
| COLRUYT | 49,42€ | -0,88% |
|
184.351 | 6.728,78m€ | 17:35 20/01/21 |
| COMPASS GROUP | 14,17£ | -0,37% |
|
2.994.030 | 25.277,52m£ | 17:35 20/01/21 |
| COVESTRO | 56,90€ | 2,82% |
|
7.797 | 10.412,70m€ | 18:43 20/01/21 |
| CREDIT AGRICOLE | 10,21€ | 1,54% |
|
3.885.627 | 29.764,81m€ | 17:35 20/01/21 |
| CRODA INTL PLC | 63,06£ | -0,04% |
|
372.754 | 8.798,05m£ | 17:35 20/01/21 |
| DANONE | 55,28€ | -1,60% |
|
1.990.374 | 37.956,88m€ | 17:35 20/01/21 |
| DANSKE BANK | 113,85 DKK | 0,18% |
|
1.939.461 | 98.159,72m DKK | 16:59 20/01/21 |
| DASSAULT AVIA. | 915,50€ | 1,16% |
|
7.344 | 7.643,24m€ | 17:35 20/01/21 |
| DASSAULT SYST. | 162,25€ | 1,03% |
|
199.179 | 43.018,35m€ | 17:35 20/01/21 |
| DCC | 58,84£ | 1,72% |
|
217.931 | 5.799,27m£ | 17:35 20/01/21 |
| DECHRA PHARMACLTS | 36,64£ | 0,05% |
|
714.731 | 3.962,31m£ | 17:35 20/01/21 |
| DIALOG SEMICOND | 52,74€ | 2,93% |
|
560.246 | 3.815,81m€ | 18:30 20/01/21 |
| DIPLOMA | 22,58£ | 5,91% |
|
277.188 | 2.812,64m£ | 17:35 20/01/21 |
| DONG ENERGY | 1.224,50 DKK | 2,60% |
|
752.355 | 514.756,63m DKK | 16:59 20/01/21 |
| DSV | 988,00 DKK | 1,06% |
|
378.405 | 227.240,00m DKK | 16:59 20/01/21 |
| DUFRY N | - | - |
|
- | - | - |
| DUFRY N | 100,70Fr. | -1,66% |
|
332.638 | - | 17:30 09/04/19 |
| EDENRED | 46,99€ | 1,38% |
|
303.027 | 11.586,95m€ | 17:37 20/01/21 |
| EDF | 12,08€ | -2,34% |
|
3.481.159 | 37.447,08m€ | 17:39 20/01/21 |
| EIFFAGE | 80,42€ | -0,32% |
|
321.392 | 7.881,16m€ | 17:35 20/01/21 |
| ELECTROCOMPONENTS | 9,13£ | 0,85% |
|
669.913 | 4.287,54m£ | 17:35 20/01/21 |
| ELIA SYSTEM OP. | 100,00€ | -0,79% |
|
48.005 | 6.865,29m€ | 17:35 20/01/21 |
| ELIS | 13,28€ | 0,53% |
|
361.474 | 2.945,76m€ | 17:35 20/01/21 |
| ENGIE | 13,45€ | -0,99% |
|
4.513.007 | 32.742,41m€ | 17:35 20/01/21 |
| ESSILOR INTL | 124,50€ | 1,14% |
|
532.432 | 54.655,58m€ | 17:35 20/01/21 |
| EURAZEO | 58,00€ | 0,35% |
|
58.255 | 4.582,90m€ | 17:35 20/01/21 |
| EUROFINS SCIENTIFIC | 77,97€ | 0,72% |
|
201.311 | 14.876,20m€ | 17:35 20/01/21 |
| EURONEXT | 92,00€ | -1,08% |
|
95.391 | 6.440,00m€ | 17:35 20/01/21 |
| FAURECIA | 44,58€ | 5,59% |
|
629.373 | 6.153,64m€ | 17:35 20/01/21 |
| FDJ | 38,50€ | 1,16% |
|
171.915 | 7.353,50m€ | 17:35 20/01/21 |
| FONC.DES REGIONS | 71,10€ | -0,91% |
|
145.915 | 6.722,09m€ | 17:35 20/01/21 |
| FUCHS PETROLUB VZ | 48,22€ | 0,17% |
|
20 | 3.351,29m€ | 17:17 20/01/21 |
| G4S | 2,60£ | 0,17% |
|
6.185.972 | 4.027,94m£ | 17:35 20/01/21 |
| GAMES WORKSHOP GRP | 107,80£ | 1,49% |
|
91.147 | 3.532,93m£ | 17:35 20/01/21 |
| GBL | 84,54€ | 0,57% |
|
160.348 | 13.641,23m€ | 17:35 20/01/21 |
| GECINA N | 120,50€ | -0,17% |
|
99.603 | 9.214,72m€ | 17:35 20/01/21 |
| GLAXOSMITHKLINE | 13,80£ | -0,73% |
|
12.339.024 | 69.403,71m£ | 17:35 20/01/21 |
| GN STORE NORD | 477,50 DKK | -1,14% |
|
356.820 | 67.933,02m DKK | 16:59 20/01/21 |
| GP EUROTUNNEL RGPT | 13,70€ | 1,03% |
|
795.613 | 7.535,00m€ | 17:35 20/01/21 |
| HAYS | 1,44£ | 0,66% |
|
1.763.859 | 2.418,97m£ | 17:35 20/01/21 |
| HELLOFRESH | 64,00€ | -0,78% |
|
624 | 11.109,94m€ | 19:08 20/01/21 |
| HERMES INTL | 868,20€ | 0,67% |
|
47.302 | 91.655,36m€ | 17:35 20/01/21 |
| Holcim Ltd | 47,25€ | 1,11% |
|
29.173 | 29.102,65m€ | 17:35 20/01/21 |
| HOWDEN JOIN GRP | 6,88£ | 0,58% |
|
1.558.654 | 4.110,36m£ | 17:35 20/01/21 |
| HSBC HLDG | 4,20€ | -1,14% |
|
60.354 | - | 17:35 21/12/20 |
| ICADE | 60,15€ | -0,58% |
|
63.409 | 4.483,32m€ | 17:36 20/01/21 |
| ICG | 17,22£ | 1,70% |
|
381.774 | 4.920,95m£ | 17:35 20/01/21 |
| ILIAD | 157,65€ | 0,32% |
|
46.921 | 9.350,31m€ | 17:35 20/01/21 |
| IMI | 12,91£ | 1,90% |
|
354.873 | 3.514,42m£ | 17:35 20/01/21 |
| IMPERIAL TOBACCO | 16,33£ | 1,26% |
|
1.357.829 | 15.454,84m£ | 17:35 20/01/21 |
| INCHCAPE | 6,52£ | 1,96% |
|
288.289 | 2.564,15m£ | 17:35 20/01/21 |
| INFORMA | 5,42£ | 3,10% |
|
3.269.418 | 8.138,58m£ | 17:35 20/01/21 |
| INTERCONT HOTELS | 48,26£ | -0,75% |
|
369.317 | 8.814,99m£ | 17:35 20/01/21 |
| INTERTEK GROUP | 55,56£ | 0,18% |
|
453.521 | 8.967,00m£ | 17:35 20/01/21 |
| IPSEN | 73,10€ | -0,75% |
|
101.773 | 6.126,84m€ | 17:35 20/01/21 |
| ISS | 104,15 DKK | 0,73% |
|
596.037 | 19.337,35m DKK | 16:59 20/01/21 |
| ITV | 1,10£ | 0,47% |
|
9.171.931 | 4.429,96m£ | 17:35 20/01/21 |
| JOHNSON MATTHEY PLC | 29,16£ | 5,70% |
|
937.633 | 5.643,43m£ | 17:35 20/01/21 |
| KBC GR | 60,00€ | 0,91% |
|
469.006 | 25.001,67m€ | 17:35 20/01/21 |
| KERING | 556,70€ | 1,61% |
|
155.785 | 69.597,47m€ | 17:35 20/01/21 |
| KINGFISHER | 2,65£ | 1,23% |
|
9.748.626 | 5.601,42m£ | 17:35 20/01/21 |
| KLEPIERRE | 18,10€ | -0,41% |
|
717.035 | 5.427,40m€ | 17:35 20/01/21 |
| L'OREAL | 293,60€ | -1,18% |
|
426.602 | 164.375,36m€ | 17:37 20/01/21 |
| LAND SEC R.E.I.T. | 5,87£ | -2,65% |
|
4.324.947 | 4.352,45m£ | 17:35 26/03/20 |
| LEGAL & GENERAL | 2,67£ | -2,22% |
|
11.618.237 | 15.950,75m£ | 17:35 20/01/21 |
| LEGRAND | 79,82€ | 0,20% |
|
357.012 | 21.347,68m€ | 17:35 20/01/21 |
| LINDE | - | - |
|
- | - | - |
| LSE GROUP | 91,30£ | 0,39% |
|
846.356 | 32.099,90m£ | 17:35 20/01/21 |
| LVMH | 507,70€ | 3,39% |
|
592.958 | 256.265,30m€ | 17:35 20/01/21 |
| MARKS & SPENCER | 1,38£ | -3,59% |
|
7.315.190 | 2.694,00m£ | 17:35 20/01/21 |
| MELROSE INDUSTRIES | 1,85£ | 0,55% |
|
7.821.144 | 8.963,48m£ | 17:35 20/01/21 |
| MICHELIN | 111,00€ | 3,16% |
|
457.630 | 19.795,75m€ | 17:35 20/01/21 |
| MORRISON SUPERMKTS | 1,82£ | 0,53% |
|
5.984.976 | 4.394,08m£ | 17:35 20/01/21 |
| NATIXIS | 3,17€ | 0,13% |
|
6.821.579 | 10.004,37m€ | 17:35 20/01/21 |
| NEXT | 81,12£ | 2,88% |
|
327.507 | 10.784,85m£ | 17:35 20/01/21 |
| NOKIA | 3,43 | 4,03% |
|
- | - | 00:00 20/01/21 |
| NOVO NORDISK -B- | 443,50 DKK | -1,18% |
|
1.828.104 | 803.872,13m DKK | 16:59 20/01/21 |
| ORANGE | 9,66€ | 0,00% |
|
5.946.472 | 25.701,47m€ | 17:35 20/01/21 |
| ORPEA | 117,30€ | 1,96% |
|
126.208 | 7.581,25m€ | 17:35 20/01/21 |
| PANDORA | 618,80 DKK | 1,08% |
|
193.268 | 61.880,00m DKK | 16:59 20/01/21 |
| PEARSON | 7,37£ | 5,11% |
|
5.756.084 | 5.553,02m£ | 17:35 20/01/21 |
| PERNOD RICARD | 154,15€ | -1,38% |
|
458.497 | 40.368,27m€ | 17:35 20/01/21 |
| PERSIMMON PLC | 27,33£ | 0,47% |
|
758.412 | 8.720,22m£ | 17:35 20/01/21 |
| PORSCHE AUTOHLDG VZ | 58,96€ | 3,29% |
|
4.645 | 9.028,25m€ | 18:40 20/01/21 |
| PRIM HLTH PROP REIT | 1,59£ | 3,52% |
|
3.517.994 | 1.934,98m£ | 17:35 26/03/20 |
| PRUDENTIAL | 14,21£ | -0,93% |
|
6.003.657 | 37.067,81m£ | 17:35 20/01/21 |
| PUBLICIS GROUPE | 43,54€ | 1,23% |
|
720.837 | 10.787,39m€ | 17:36 20/01/21 |
| QIAGEN NV | 44,77€ | -0,33% |
|
306.470 | 10.334,23m€ | 18:30 20/01/21 |
| RECKITT BENCK GRP | 62,38£ | 0,21% |
|
1.961.111 | 44.460,41m£ | 17:35 20/01/21 |
| REED ELSEVIER PLC | 18,31£ | 0,46% |
|
1.921.796 | 35.378,80m£ | 17:35 20/01/21 |
| REMY COINTREAU | 143,60€ | 0,98% |
|
51.790 | 7.252,25m€ | 17:35 20/01/21 |
| RENAULT | 34,82€ | 1,86% |
|
1.323.376 | 10.295,57m€ | 17:35 20/01/21 |
| REXEL | 13,52€ | -0,07% |
|
626.804 | 4.115,83m€ | 17:35 20/01/21 |
| RIO TINTO | 60,34£ | -0,17% |
|
2.350.582 | 75.238,20m£ | 17:35 20/01/21 |
| ROCKWOOL INT. -B- | 2.494,00 DKK | 0,81% |
|
35.462 | 26.793,78m DKK | 16:59 20/01/21 |
| ROLLS-ROYCE HLDGS | 1,07£ | 0,10% |
|
41.279.033 | 8.986,80m£ | 17:35 20/01/21 |
| ROTORK | 3,42£ | 2,04% |
|
1.374.868 | 2.992,11m£ | 17:35 20/01/21 |
| ROYAL BK SCOTL GR | 1,57£ | -0,38% |
|
27.898.677 | 18.982,14m£ | 17:35 20/01/21 |
| ROYAL UNIBREW | 638,80 DKK | 1,62% |
|
192.062 | 33.664,76m DKK | 16:59 20/01/21 |
| RUBIS | 39,90€ | 0,00% |
|
345.875 | 4.134,66m€ | 17:35 20/01/21 |
| SAFRAN | 114,90€ | 1,46% |
|
674.365 | 49.089,41m€ | 17:36 20/01/21 |
| SAGE GRP | 5,73£ | 0,89% |
|
2.692.069 | 6.280,55m£ | 17:35 20/01/21 |
| SAINSBURY | 2,40£ | 0,82% |
|
6.149.365 | 5.342,61m£ | 17:35 20/01/21 |
| SAINT GOBAIN | 43,25€ | 1,26% |
|
1.144.747 | 23.038,57m€ | 17:35 20/01/21 |
| SANOFI | 82,35€ | -1,06% |
|
2.583.359 | 103.676,32m€ | 17:35 20/01/21 |
| SARTORIUS BIOTECH | 318,40€ | 1,08% |
|
62.658 | 29.350,17m€ | 17:35 20/01/21 |
| SARTORIUS VZ | 373,20€ | -0,27% |
|
6 | 13.972,61m€ | 18:03 20/01/21 |
| SCHNEIDER ELECTRIC | 123,20€ | 0,45% |
|
770.106 | 69.862,85m€ | 17:35 20/01/21 |
| SCHRODERS | 34,93£ | 0,77% |
|
162.853 | 9.867,73m£ | 17:35 20/01/21 |
| SCOR SE | 28,02€ | -0,50% |
|
377.039 | 5.232,18m€ | 17:35 20/01/21 |
| SEB | 156,50€ | 1,23% |
|
49.698 | 7.873,06m€ | 17:35 20/01/21 |
| SEGRO | - | 1,06% |
|
- | - | - |
| SEGRO (REIT) | - | - |
|
- | - | - |
| SES GLOBAL FDR | 7,58€ | 0,99% |
|
924.338 | 2.858,53m€ | 17:35 20/01/21 |
| SEVERN TRENT | 23,43£ | 0,55% |
|
419.787 | 5.596,82m£ | 17:35 20/01/21 |
| SIEM HEALTHIN | 44,35€ | 1,01% |
|
1.428 | 47.670,88m€ | 18:24 20/01/21 |
| SILTRONIC N | 139,10€ | 0,32% |
|
406 | 4.173,00m€ | 16:29 20/01/21 |
| SIMCORP | 864,00 DKK | 0,70% |
|
73.695 | 35.156,82m DKK | 16:59 20/01/21 |
| SMITH & NEPHEW | 16,69£ | 2,71% |
|
2.585.585 | 14.632,32m£ | 17:35 20/01/21 |
| SOCIETE GENERALE | 17,08€ | 0,59% |
|
3.883.662 | 14.579,00m€ | 17:35 20/01/21 |
| SODEXO | 78,64€ | 0,95% |
|
384.654 | 11.595,85m€ | 17:35 20/01/21 |
| SOFINA | 270,50€ | 0,56% |
|
10.652 | 9.264,63m€ | 17:35 20/01/21 |
| SOITEC | 177,90€ | 0,34% |
|
156.228 | 5.920,32m€ | 17:35 20/01/21 |
| SOLVAY | 100,00€ | 0,91% |
|
158.908 | 10.587,64m€ | 17:35 20/01/21 |
| SOPRA GROUP | 137,00€ | 1,03% |
|
16.794 | 2.815,04m€ | 17:35 20/01/21 |
| SPECTRIS | 31,10£ | 1,83% |
|
442.355 | 3.615,21m£ | 17:35 20/01/21 |
| SPIE | 18,41€ | 0,00% |
|
337.767 | 2.948,17m€ | 17:35 20/01/21 |
| SSE | 15,21£ | -0,16% |
|
3.146.021 | 15.844,98m£ | 17:35 20/01/21 |
| ST. JAMES'S | 11,80£ | 1,54% |
|
857.299 | 6.346,25m£ | 17:35 20/01/21 |
| STELLANTIS BR | 13,90€ | 0,32% |
|
7.909.044 | 43.379,57m€ | 17:39 20/01/21 |
| STMICROELECTRONICS | 33,50€ | 2,26% |
|
1.763.206 | 30.525,35m€ | 17:38 20/01/21 |
| SUEZ ENV. CPY | 17,43€ | 0,14% |
|
1.109.108 | 10.952,36m€ | 17:37 20/01/21 |
| TECHNIPFMC RG | 9,42€ | -4,33% |
|
2.342.501 | 4.233,07m€ | 17:38 20/01/21 |
| TELEFONICA DT H N | 2,30€ | 0,22% |
|
46.294 | 6.781,99m€ | 19:38 20/01/21 |
| TELEPERFORMANCE | 288,20€ | 0,91% |
|
109.170 | 16.926,16m€ | 17:35 20/01/21 |
| THALES | 78,50€ | 3,84% |
|
514.519 | 16.749,11m€ | 17:35 20/01/21 |
| TOTAL | 37,35€ | 0,52% |
|
5.361.458 | 99.080,92m€ | 17:35 20/01/21 |
| TRYG | 200,20 DKK | 0,60% |
|
504.633 | 60.490,03m DKK | 16:59 20/01/21 |
| UBISOFT ENTERTAIN. | 84,10€ | -0,24% |
|
349.906 | 10.385,02m€ | 17:35 20/01/21 |
| UCB | 87,04€ | 0,79% |
|
192.065 | 16.929,77m€ | 17:35 20/01/21 |
| UMICORE | 47,00€ | 2,17% |
|
642.361 | 11.580,80m€ | 17:35 20/01/21 |
| UNITE GROUP | 8,05£ | -0,91% |
|
1.532.356 | 2.926,94m£ | 17:35 26/03/20 |
| UNITED UTILITIES GR | 9,37£ | -0,35% |
|
1.696.011 | 6.387,93m£ | 17:35 20/01/21 |
| VALEO | 31,35€ | 3,06% |
|
744.345 | 7.577,84m€ | 17:35 20/01/21 |
| VEOLIA ENVIRONN. | 23,38€ | 0,99% |
|
2.718.959 | 13.527,93m€ | 17:38 20/01/21 |
| VINCI | 83,58€ | -1,49% |
|
1.246.645 | 49.188,44m€ | 17:35 20/01/21 |
| VIVENDI | 26,40€ | 0,96% |
|
1.668.078 | 31.310,28m€ | 17:35 20/01/21 |
| VODAFONE GROUP | 1,27£ | 0,45% |
|
86.598.519 | 34.116,80m£ | 17:35 20/01/21 |
| VOLKSWAGEN VZ | 157,00€ | 2,78% |
|
12.152 | 32.374,25m€ | 19:34 20/01/21 |
| WDP | 29,28€ | 0,21% |
|
174.066 | 5.125,84m€ | 17:38 20/01/21 |
| WENDEL | 100,50€ | 0,00% |
|
36.443 | 4.494,27m€ | 17:35 20/01/21 |
| WILLIAM DEMANT HLDG | 239,00 DKK | -0,21% |
|
267.432 | 57.525,19m DKK | 16:59 20/01/21 |
| WILLIAM HILL | 2,70£ | 0,09% |
|
3.506.951 | 2.840,96m£ | 17:35 20/01/21 |
| WORLDLINE | 73,62€ | 0,03% |
|
492.671 | 20.549,09m€ | 17:35 20/01/21 |