- 8.402,700
- -4,96%
STOXX600
464,050
-17,670
-3,67%
RANGO DIARIO
463,690
473,990
CIERRE:481,720
464,050
APERTURA:473,990
Rango Anual
381,630
490,580
Última Sesión
Mercado
- Volumen: -
- Máximo: 473,990
- Mínimo: 463,690
- Variación anual: 85,244
- Máximo anual: 490,580
- Mínimo anual: 381,630
Últimas noticias del STOXX600
Listado De Empresas STOXX600
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| 3I GROUP | 13,625£ | -3,67% |
|
2.453.177 | 13.259,95m£ | 17:35 26/11/21 | |
| AB INBEV | 51,190€ | -5,81% |
|
5.501.662 | 88.922,95m€ | 17:39 26/11/21 | |
| ACCOR | 26,890€ | -8,91% |
|
2.739.923 | 7.041,32m€ | 17:36 26/11/21 | |
| ACKERMANS | 145,400€ | -2,94% |
|
37.089 | 4.870,45m€ | 17:35 26/11/21 | |
| ADMIRAL GROUP | 29,630£ | -0,58% |
|
1.665.147 | 8.875,81m£ | 17:35 26/11/21 | |
| ADP | 104,000€ | -8,61% |
|
287.485 | 10.291,90m€ | 17:35 26/11/21 | |
| AEDIFICA | 118,100€ | 1,55% |
|
82.193 | 4.287,99m€ | 17:35 26/11/21 | |
| Ageas (Ex-Fortis) | 46,370€ | -2,77% |
|
618.549 | 8.858,21m€ | 17:35 26/11/21 | |
| AIR LIQUIDE | 148,540€ | -1,86% |
|
1.408.053 | 70.385,98m€ | 17:35 26/11/21 | |
| AIRBUS GROUP | 99,360€ | -11,49% |
|
6.274.958 | 78.105,28m€ | 17:38 26/11/21 | |
| ALSTOM | 32,310€ | -4,35% |
|
2.662.323 | 12.061,42m€ | 17:38 26/11/21 | |
| ALTEN | 141,900€ | -3,99% |
|
44.458 | 4.878,21m€ | 17:35 26/11/21 | |
| AMBU -B- | 199,600 DKK | 4,89% |
|
1.567.875 | 44.588,43m DKK | 16:59 26/11/21 | |
| AMUNDI GROUP | 74,650€ | -4,48% |
|
205.228 | 15.159,52m€ | 17:35 26/11/21 | |
| ANGLO AMERICAN | 26,350£ | -7,01% |
|
4.630.810 | 35.498,79m£ | 17:35 26/11/21 | |
| ANTOFAGASTA | 13,845£ | -5,95% |
|
1.119.159 | 13.649,19m£ | 17:35 26/11/21 | |
| AP MOELLER-MAERS-B- | 19.210,000 DKK | 0,16% |
|
27.662 | 171.117,26m DKK | 16:59 26/11/21 | |
| ARGEN-X | 246,400€ | -0,28% |
|
79.561 | 12.693,30m€ | 17:35 26/11/21 | |
| ARKEMA | 117,350€ | -4,17% |
|
319.638 | 9.005,03m€ | 17:35 26/11/21 | |
| ASSOCIAT BRIT FOODS | 18,850£ | -3,09% |
|
3.289.461 | 14.923,06m£ | 17:35 26/11/21 | |
| ATOS | 36,930€ | -4,43% |
|
1.553.915 | 4.089,27m€ | 17:35 26/11/21 | |
| AVEVA GROUP | 32,020£ | -1,42% |
|
387.795 | 9.653,90m£ | 17:35 26/11/21 | |
| AVIVA | 3,709£ | -3,88% |
|
19.230.328 | 14.116,18m£ | 17:35 26/11/21 | |
| AXA | 24,225€ | -4,89% |
|
14.012.814 | 58.616,93m€ | 17:35 26/11/21 | |
| BAE SYSTEMS | 5,498£ | -1,95% |
|
13.783.610 | 17.444,34m£ | 17:35 26/11/21 | |
| BARCLAYS | 1,817£ | -5,37% |
|
62.762.131 | 30.461,48m£ | 17:35 26/11/21 | |
| BARRATT DEV PLC | 6,874£ | -3,06% |
|
2.778.578 | 7.027,48m£ | 17:35 26/11/21 | |
| BELGACOM | 16,265€ | -3,07% |
|
1.102.930 | 5.497,98m€ | 17:35 26/11/21 | |
| BELLWAY | 31,410£ | -3,00% |
|
173.111 | 3.876,02m£ | 17:35 26/11/21 | |
| BHP BILLITON | 19,620£ | -3,56% |
|
7.373.828 | 41.438,85m£ | 17:35 26/11/21 | |
| BIG YELLOW GROUP | 16,200£ | -0,53% |
|
165.564 | 2.980,27m£ | 17:35 26/11/21 | |
| BIOMERIEUX | 130,450€ | 4,82% |
|
347.189 | 15.440,22m€ | 17:38 26/11/21 | |
| BNP PARIBAS-A- | 55,290€ | -5,86% |
|
6.938.262 | 69.101,36m€ | 17:39 26/11/21 | |
| BOLLORE | 4,714€ | -3,60% |
|
1.234.269 | 13.894,26m€ | 17:37 26/11/21 | |
| BOUYGUES | 30,040€ | -3,78% |
|
3.199.206 | 11.489,47m€ | 17:35 26/11/21 | |
| BP | 3,177£ | -6,73% |
|
106.509.613 | 63.055,84m£ | 17:35 26/11/21 | |
| BRIT AMER TOBACCO | 25,410£ | -2,48% |
|
4.143.917 | 58.307,21m£ | 17:35 26/11/21 | |
| BRIT LAND CO REIT | 5,150£ | -2,68% |
|
3.503.275 | 4.773,12m£ | 17:35 26/11/21 | |
| BT GROUP | 1,540£ | -3,06% |
|
63.990.623 | 15.275,48m£ | 17:35 26/11/21 | |
| BUNZL | 28,350£ | 0,95% |
|
994.077 | 9.564,57m£ | 17:35 26/11/21 | |
| BURBERRY GROUP | 17,825£ | -6,34% |
|
2.804.774 | 7.218,37m£ | 17:35 26/11/21 | |
| BUREAU VERITAS | 28,250€ | -2,01% |
|
1.271.686 | 12.779,32m€ | 17:35 26/11/21 | |
| CAP GEMINI | 200,200€ | -2,67% |
|
588.570 | 33.790,72m€ | 17:35 26/11/21 | |
| CARLSBERG -B- | 1.062,000 DKK | -2,79% |
|
252.112 | 118.474,12m DKK | 16:59 26/11/21 | |
| CARNIVAL | 11,828£ | -11,82% |
|
6.096.258 | 2.186,30m£ | 17:35 26/11/21 | |
| CARREFOUR | 15,475€ | -1,34% |
|
2.980.466 | 12.006,99m€ | 17:35 26/11/21 | |
| CHRISTIAN DIOR | 675,000€ | -5,99% |
|
12.702 | 121.842,57m€ | 17:35 26/11/21 | |
| COFINIMMO | 140,300€ | -1,20% |
|
68.326 | 4.446,88m€ | 17:35 26/11/21 | |
| COLOPLAST -B- | 1.097,500 DKK | 0,05% |
|
200.659 | 217.305,00m DKK | 16:59 26/11/21 | |
| COLRUYT | 41,510€ | 0,19% |
|
238.545 | 5.548,02m€ | 17:35 26/11/21 | |
| COMPASS GROUP | 14,535£ | -5,05% |
|
5.925.847 | 25.930,91m£ | 17:35 26/11/21 | |
| CREDIT AGRICOLE | 12,066€ | -4,39% |
|
11.809.953 | 37.308,31m€ | 17:36 26/11/21 | |
| CRODA INTL PLC | 99,020£ | 2,49% |
|
371.450 | 13.815,14m£ | 17:35 26/11/21 | |
| DANONE | 54,330€ | -3,14% |
|
3.325.673 | 37.361,79m€ | 17:35 26/11/21 | |
| DANSKE BANK | 110,000 DKK | -4,93% |
|
4.877.804 | 94.840,31m DKK | 16:59 26/11/21 | |
| DASSAULT AVIA. | 84,700€ | -5,47% |
|
127.572 | 0,00€ | 17:35 26/11/21 | |
| DASSAULT SYST. | 52,890€ | -0,41% |
|
1.766.884 | 70.323,65m€ | 17:35 26/11/21 | |
| DCC | 56,220£ | -2,78% |
|
349.959 | 5.543,87m£ | 17:35 26/11/21 | |
| DECHRA PHARMACLTS | 50,600£ | 0,50% |
|
320.852 | 5.481,00m£ | 17:35 26/11/21 | |
| DIPLOMA | 31,180£ | -1,11% |
|
119.148 | 3.885,53m£ | 17:35 26/11/21 | |
| DONG ENERGY | 867,000 DKK | -0,55% |
|
434.563 | 364.470,40m DKK | 16:59 26/11/21 | |
| DS SMITH | 3,686£ | -2,86% |
|
2.710.683 | 5.063,85m£ | 17:35 26/11/21 | |
| DSV | 1.437,000 DKK | 0,14% |
|
513.289 | 344.880,00m DKK | 16:59 26/11/21 | |
| DUFRY N | 100,700Fr. | -1,66% |
|
332.638 | - | 17:30 09/04/19 | |
| EDENRED | 40,420€ | -4,76% |
|
1.107.776 | 10.088,35m€ | 17:39 26/11/21 | |
| EDF | 12,170€ | -4,66% |
|
5.318.480 | 38.430,82m€ | 17:37 26/11/21 | |
| EIFFAGE | 81,760€ | -6,54% |
|
981.092 | 8.012,48m€ | 17:35 26/11/21 | |
| ELECTROCOMPONENTS | 11,930£ | -1,17% |
|
665.461 | 5.618,06m£ | 17:35 26/11/21 | |
| ELIA SYSTEM OP. | 109,200€ | 2,92% |
|
69.343 | 7.496,90m€ | 17:35 26/11/21 | |
| ELIS | 13,950€ | -7,19% |
|
902.802 | 3.125,86m€ | 17:35 26/11/21 | |
| ENGIE | 12,796€ | -3,27% |
|
10.225.014 | 31.161,91m€ | 17:35 26/11/21 | |
| ESSILOR INTL | 178,880€ | -5,07% |
|
959.525 | 79.101,34m€ | 17:35 26/11/21 | |
| EURAZEO | 73,000€ | -3,95% |
|
130.970 | 5.783,39m€ | 17:35 26/11/21 | |
| EUROFINS SCIENTIFIC | 113,720€ | 7,89% |
|
769.348 | 21.833,43m€ | 17:35 26/11/21 | |
| EURONEXT | 89,550€ | -1,16% |
|
322.550 | 9.591,37m€ | 17:35 26/11/21 | |
| FAURECIA | 40,340€ | -7,41% |
|
1.003.462 | 5.568,36m€ | 17:35 26/11/21 | |
| FDJ | 41,750€ | -1,79% |
|
328.009 | 0,00€ | 17:38 26/11/21 | |
| FONC.DES REGIONS | 71,900€ | -3,57% |
|
318.935 | 6.800,26m€ | 17:35 26/11/21 | |
| FUTURE | 31,760£ | -4,40% |
|
182.941 | 3.831,04m£ | 17:35 26/11/21 | |
| GAMES WORKSHOP GRP | 92,600£ | 2,56% |
|
109.173 | 3.040,32m£ | 17:35 26/11/21 | |
| GBL | 95,760€ | -3,08% |
|
206.534 | 14.972,55m€ | 17:35 26/11/21 | |
| GECINA N | 119,700€ | -2,17% |
|
201.833 | 9.165,77m€ | 17:35 26/11/21 | |
| GLAXOSMITHKLINE | 15,108£ | -1,34% |
|
9.424.976 | 76.019,79m£ | 17:35 26/11/21 | |
| GN STORE NORD | 397,100 DKK | -0,43% |
|
553.243 | 54.869,68m DKK | 16:59 26/11/21 | |
| GP EUROTUNNEL RGPT | 13,000€ | -3,60% |
|
2.250.878 | 7.150,00m€ | 17:35 26/11/21 | |
| GREGGS | 29,850£ | -2,47% |
|
222.742 | 3.041,09m£ | 17:35 26/11/21 | |
| HAYS | 1,469£ | -3,50% |
|
4.729.223 | 2.463,99m£ | 17:35 26/11/21 | |
| HERMES INTL | 1.604,000€ | -3,17% |
|
106.878 | 169.333,34m€ | 17:37 26/11/21 | |
| Holcim Ltd | 44,150€ | -2,60% |
|
57.548 | 27.193,27m€ | 17:35 26/11/21 | |
| HOMESERVE | 9,000£ | -1,06% |
|
1.360.101 | 3.027,79m£ | 17:35 26/11/21 | |
| HOWDEN JOIN GRP | 8,936£ | -2,01% |
|
830.082 | 5.290,17m£ | 17:35 26/11/21 | |
| HSBC HLDG | 4,200€ | -1,14% |
|
60.354 | - | 17:35 21/12/20 | |
| ICG | 21,090£ | -3,20% |
|
896.131 | 6.064,11m£ | 17:35 26/11/21 | |
| IMI | 17,210£ | -1,59% |
|
791.006 | 4.486,85m£ | 17:35 26/11/21 | |
| IMPERIAL TOBACCO | 15,490£ | -2,06% |
|
2.151.785 | 14.659,86m£ | 17:35 26/11/21 | |
| INCHCAPE | 8,315£ | -1,89% |
|
468.118 | 3.204,29m£ | 17:35 26/11/21 | |
| INFORMA | 4,659£ | -7,50% |
|
4.864.823 | 7.003,00m£ | 17:35 26/11/21 | |
| INTERCONT HOTELS | 45,800£ | -7,19% |
|
1.241.640 | 8.391,31m£ | 17:35 26/11/21 | |
| INTERTEK GROUP | 54,520£ | -0,48% |
|
356.998 | 8.799,15m£ | 17:35 26/11/21 | |
| IPSEN | 89,000€ | -1,31% |
|
81.540 | 7.459,49m€ | 17:35 26/11/21 | |
| ISS | 116,500 DKK | -6,50% |
|
1.714.282 | 21.630,35m DKK | 16:59 26/11/21 | |
| ITV | 1,086£ | -5,93% |
|
16.631.990 | 4.371,59m£ | 17:35 26/11/21 | |
| JOHNSON MATTHEY PLC | 20,660£ | -1,87% |
|
2.459.738 | 3.998,40m£ | 17:35 26/11/21 | |
| KBC GR | 71,780€ | -4,70% |
|
670.401 | 29.910,34m€ | 17:35 26/11/21 | |
| KERING | 665,500€ | -7,39% |
|
411.618 | 83.199,42m€ | 17:36 26/11/21 | |
| KINGFISHER | 3,250£ | 0,01% |
|
19.757.029 | 6.796,06m£ | 17:35 26/11/21 | |
| KLEPIERRE | 18,915€ | -8,89% |
|
3.194.188 | 5.492,07m€ | 17:35 26/11/21 | |
| L'OREAL | 402,300€ | -3,18% |
|
690.282 | 224.351,34m€ | 17:39 26/11/21 | |
| LAND SEC R.E.I.T. | 7,418£ | -1,14% |
|
4.104.507 | 5.500,28m£ | 17:35 26/11/21 | |
| LEGAL & GENERAL | 2,827£ | -4,23% |
|
39.972.729 | 16.877,60m£ | 17:35 26/11/21 | |
| LEGRAND | 95,160€ | -2,36% |
|
758.585 | 25.450,33m€ | 17:35 26/11/21 | |
| LINDE | 282,150€ | -3,83% |
|
1.517.728 | 144.617,32m€ | 18:30 26/11/21 | |
| LLOYDS BANKING GRP | 0,460£ | -5,15% |
|
499.035.260 | 32.662,32m£ | 17:35 26/11/21 | |
| LSE GROUP | 68,500£ | 0,39% |
|
1.084.983 | 34.677,20m£ | 17:35 26/11/21 | |
| LVMH | 692,000€ | -5,81% |
|
921.585 | 349.292,08m€ | 17:35 26/11/21 | |
| MARKS & SPENCER | 2,381£ | -2,17% |
|
6.646.487 | 4.662,90m£ | 17:35 26/11/21 | |
| MICHELIN | 128,400€ | -7,63% |
|
1.315.508 | 22.923,21m€ | 17:35 26/11/21 | |
| NEXT | 78,480£ | -2,08% |
|
218.289 | 10.433,86m£ | 17:35 26/11/21 | |
| NOKIA | 4,930 | -4,99% |
|
- | - | 00:00 26/11/21 | |
| NOVO NORDISK -B- | 712,500 DKK | -1,04% |
|
1.906.611 | 1.262,95m DKK | 16:59 26/11/21 | |
| ORANGE | 9,666€ | -2,40% |
|
12.089.129 | 25.712,11m€ | 17:35 26/11/21 | |
| ORPEA | 84,040€ | -5,32% |
|
329.773 | 5.431,62m€ | 17:35 26/11/21 | |
| PANDORA | 830,000 DKK | -5,25% |
|
498.501 | 83.000,00m DKK | 16:59 26/11/21 | |
| PEARSON | 6,102£ | -2,97% |
|
1.731.331 | 4.617,85m£ | 17:35 26/11/21 | |
| PERNOD RICARD | 206,900€ | -2,86% |
|
680.038 | 54.182,26m€ | 17:35 26/11/21 | |
| PERSIMMON PLC | 27,300£ | -1,44% |
|
1.187.441 | 8.711,44m£ | 17:35 26/11/21 | |
| PRIM HLTH PROP REIT | 1,504£ | 0,63% |
|
3.282.946 | 2.003,77m£ | 17:35 26/11/21 | |
| PRUDENTIAL | 13,035£ | -8,25% |
|
11.008.711 | 35.799,46m£ | 17:35 26/11/21 | |
| PUBLICIS GROUPE | 57,660€ | -4,47% |
|
1.142.087 | 14.606,71m€ | 17:35 26/11/21 | |
| QIAGEN NV | 50,440€ | 3,02% |
|
2.132.208 | 11.643,03m€ | 18:30 26/11/21 | |
| RECKITT BENCK GRP | 61,860£ | -0,04% |
|
1.531.948 | 44.187,33m£ | 17:35 26/11/21 | |
| REED ELSEVIER PLC | 23,090£ | -1,46% |
|
4.004.470 | 44.670,42m£ | 17:35 26/11/21 | |
| REMY COINTREAU | 213,400€ | 0,66% |
|
147.442 | 10.782,37m€ | 17:35 26/11/21 | |
| RENAULT | 29,610€ | -7,80% |
|
2.810.853 | 8.756,34m€ | 17:37 26/11/21 | |
| REXEL | 16,460€ | -5,65% |
|
1.257.500 | 5.032,09m€ | 17:35 26/11/21 | |
| RIO TINTO | 45,425£ | -3,58% |
|
6.005.812 | 56.691,17m£ | 17:35 26/11/21 | |
| ROCKWOOL INT. -B- | 2.800,000 DKK | 1,56% |
|
37.067 | 29.302,42m DKK | 16:59 26/11/21 | |
| ROLLS-ROYCE HLDGS | 1,216£ | -9,54% |
|
117.186.690 | 10.171,65m£ | 17:35 26/11/21 | |
| ROTORK | 3,420£ | -0,96% |
|
2.364.945 | 2.940,39m£ | 17:35 26/11/21 | |
| ROYAL BK SCOTL GR | 2,082£ | -6,54% |
|
29.675.151 | 23.584,97m£ | 17:35 26/11/21 | |
| ROYAL UNIBREW | 731,200 DKK | -1,77% |
|
125.362 | 35.682,56m DKK | 16:59 26/11/21 | |
| RUBIS | 25,000€ | -4,03% |
|
502.635 | 2.561,78m€ | 17:38 26/11/21 | |
| SAFRAN | 101,100€ | -10,26% |
|
2.363.910 | 43.193,82m€ | 17:36 26/11/21 | |
| SAGE GRP | 7,736£ | -0,49% |
|
2.388.102 | 7.924,82m£ | 17:35 26/11/21 | |
| SAINSBURY | 2,936£ | -0,74% |
|
4.738.460 | 6.848,38m£ | 17:35 26/11/21 | |
| SAINT GOBAIN | 57,090€ | -5,50% |
|
2.213.147 | 30.403,86m€ | 17:35 26/11/21 | |
| SANOFI | 85,010€ | -1,89% |
|
3.118.500 | 107.412,10m€ | 17:35 26/11/21 | |
| SARTORIUS BIOTECH | 515,400€ | 7,17% |
|
84.006 | 47.509,67m€ | 17:35 26/11/21 | |
| SCHNEIDER ELECTRIC | 151,580€ | -3,28% |
|
1.549.391 | 86.254,09m€ | 17:35 26/11/21 | |
| SCHRODERS | 34,530£ | -3,55% |
|
724.372 | 7.803,78m£ | 17:35 26/11/21 | |
| SCOR SE | 26,470€ | -5,46% |
|
1.047.826 | 4.937,72m€ | 17:35 26/11/21 | |
| SEB | 133,200€ | -1,04% |
|
66.889 | 7.370,99m€ | 17:35 26/11/21 | |
| SEGRO (REIT) | 11,300€ | 0,00% |
|
500 | - | 13:45 07/04/21 | |
| SES GLOBAL FDR | 6,824€ | -2,12% |
|
816.546 | 2.572,07m€ | 17:35 26/11/21 | |
| SEVERN TRENT | 28,990£ | 0,42% |
|
960.948 | 7.255,47m£ | 17:35 26/11/21 | |
| SIMCORP | 686,000 DKK | -1,15% |
|
54.168 | 27.913,87m DKK | 16:59 26/11/21 | |
| SMITH & NEPHEW | 12,350£ | -1,68% |
|
3.790.922 | 10.859,26m£ | 17:35 26/11/21 | |
| SMITHS GROUP | 14,495£ | -3,43% |
|
1.011.323 | 5.743,91m£ | 17:35 26/11/21 | |
| SOCIETE GENERALE | 27,265€ | -7,06% |
|
10.055.718 | 23.267,17m€ | 17:36 26/11/21 | |
| SODEXO | 73,720€ | -8,19% |
|
496.899 | 10.870,37m€ | 17:37 26/11/21 | |
| SOFINA | 398,200€ | -0,55% |
|
34.298 | 13.638,35m€ | 17:36 26/11/21 | |
| SOITEC | 224,000€ | -1,75% |
|
51.815 | 7.816,93m€ | 17:35 26/11/21 | |
| SOLVAY | 99,740€ | -4,96% |
|
326.260 | 10.560,11m€ | 17:35 26/11/21 | |
| SOPRA GROUP | 156,500€ | -3,51% |
|
22.161 | 3.215,72m€ | 17:35 26/11/21 | |
| SPECTRIS | 35,230£ | -1,43% |
|
409.637 | 3.903,24m£ | 17:35 26/11/21 | |
| SPIE | 22,100€ | -3,58% |
|
360.499 | 3.539,09m€ | 17:36 26/11/21 | |
| SPIRAX-SARCO ENGIN | 157,100£ | -0,28% |
|
153.160 | 11.588,65m£ | 17:35 26/11/21 | |
| SSE | 15,640£ | -2,60% |
|
2.267.795 | 16.667,45m£ | 17:35 26/11/21 | |
| ST. JAMES'S | 15,375£ | -1,26% |
|
2.536.902 | 8.306,19m£ | 17:35 26/11/21 | |
| STANDARD CHARTERED | 4,116£ | -5,54% |
|
10.390.707 | 12.673,65m£ | 17:35 26/11/21 | |
| STELLANTIS BR | 15,568€ | -6,85% |
|
7.164.294 | 48.768,61m€ | 17:38 26/11/21 | |
| STMICROELECTRONICS | 41,935€ | -3,63% |
|
3.221.571 | 38.214,40m€ | 17:38 26/11/21 | |
| SUEZ ENV. CPY | 19,745€ | 0,10% |
|
1.233.160 | 12.628,90m€ | 17:35 26/11/21 | |
| TATE & LYLE | 6,432£ | -0,44% |
|
3.385.622 | 3.013,35m£ | 17:35 26/11/21 | |
| TAYLOR WIMPEY | 1,542£ | -3,42% |
|
16.338.337 | 5.623,11m£ | 17:35 26/11/21 | |
| TECHNIPFMC RG | 5,182€ | -7,63% |
|
3.508.183 | 2.335,53m€ | 17:35 26/11/21 | |
| TELEPERFORMANCE | 357,000€ | 0,68% |
|
217.010 | 20.969,32m€ | 17:35 26/11/21 | |
| THALES | 74,460€ | -5,19% |
|
739.213 | 15.887,23m€ | 17:37 26/11/21 | |
| TOTALENERGIES | 40,530€ | -5,93% |
|
15.479.769 | 107.016,60m€ | 17:39 26/11/21 | |
| TRYG | 158,000 DKK | -1,13% |
|
576.399 | 103.435,33m DKK | 16:59 26/11/21 | |
| UBISOFT ENTERTAIN. | 44,950€ | 1,01% |
|
544.422 | 5.625,67m€ | 17:35 26/11/21 | |
| UCB | 98,760€ | -1,68% |
|
221.746 | 19.209,38m€ | 17:35 26/11/21 | |
| UMICORE | 42,610€ | -3,62% |
|
500.448 | 10.499,10m€ | 17:35 26/11/21 | |
| UNITE GROUP | 10,730£ | -2,97% |
|
1.038.204 | 4.281,66m£ | 17:35 26/11/21 | |
| UNITED UTILITIES GR | 10,955£ | 0,03% |
|
3.021.334 | 7.470,09m£ | 17:35 26/11/21 | |
| VALEO | 25,560€ | -6,17% |
|
1.791.325 | 6.200,21m€ | 17:35 26/11/21 | |
| VEOLIA ENVIRONN. | 27,860€ | -4,75% |
|
3.114.173 | 19.222,84m€ | 17:35 26/11/21 | |
| VICTREX | 23,020£ | 0,58% |
|
181.998 | 2.002,03m£ | 17:35 26/11/21 | |
| VINCI | 84,020€ | -8,45% |
|
4.319.248 | 50.274,41m€ | 17:35 26/11/21 | |
| VIVENDI | 11,175€ | -2,32% |
|
4.601.966 | 12.388,17m€ | 17:38 26/11/21 | |
| VODAFONE GROUP | 1,096£ | -2,05% |
|
287.208.951 | 29.949,15m£ | 17:35 26/11/21 | |
| WDP | 41,600€ | 0,19% |
|
321.237 | 7.686,52m€ | 17:35 26/11/21 | |
| WENDEL | 102,600€ | -4,11% |
|
77.734 | 4.589,30m€ | 17:35 26/11/21 | |
| WH SMITH | 13,110£ | -8,73% |
|
1.274.355 | 1.716,21m£ | 17:35 26/11/21 | |
| WILLIAM DEMANT HLDG | 315,200 DKK | -2,60% |
|
275.946 | 75.688,29m DKK | 16:59 26/11/21 | |
| WORLDLINE | 47,445€ | -4,39% |
|
1.219.645 | 13.306,73m€ | 17:35 26/11/21 |