Buscar

CAC NEXT20

10.435,870

258,260 2,54%
RANGO DIARIO 10.242,410 10.464,100
CIERRE:10.177,610
10.435,870 APERTURA:10.255,750
Rango Anual 7.565,590 13.485,960
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 10.464,100
  • Mínimo: 10.242,410
  • Variación anual: -881,136
  • Máximo anual: 13.485,960
  • Mínimo anual: 7.565,590

Listado De Empresas CAC NEXT20

Nombre Precio Var. Tendencia Hora
ALSTOM 40,01€ 1,96%
222.184 9.080,25m€ 13:28 02/06/20 C V Operar
ARKEMA 82,16€ 2,83%
56.228 6.290,86m€ 13:29 02/06/20 C V Operar
BUREAU VERITAS 18,80€ 0,37%
548.344 8.501,61m€ 13:28 02/06/20 C V Operar
EDENRED 38,40€ 0,95%
86.397 9.360,95m€ 13:27 02/06/20 C V Operar
EDF 8,44€ 4,43%
1.043.244 25.977,31m€ 13:28 02/06/20 C V Operar
EIFFAGE 84,80€ 2,37%
92.095 8.247,68m€ 13:28 02/06/20 C V Operar
FAURECIA 37,79€ 2,38%
210.329 5.290,91m€ 13:28 02/06/20 C V Operar
GECINA N 119,50€ 2,58%
33.548 9.108,26m€ 13:28 02/06/20 C V Operar
GP EUROTUNNEL RGPT 13,09€ 1,39%
269.211 7.265,50m€ 13:28 02/06/20 C V Operar
INGENICO 129,40€ 0,90%
40.713 8.228,54m€ 13:28 02/06/20 C V Operar
KLEPIERRE 19,87€ 9,93%
869.959 6.003,34m€ 13:28 02/06/20 C V Operar
NATIXIS 2,18€ 5,94%
9.878.253 6.848,19m€ 13:28 02/06/20 C V Operar
SCOR SE 24,10€ 8,27%
331.239 4.417,28m€ 13:28 02/06/20 C V Operar
SES GLOBAL FDR 7,40€ 8,66%
804.790 2.769,08m€ 13:28 02/06/20 C V Operar
SOLVAY 73,08€ 3,90%
78.035 7.707,80m€ 13:28 02/06/20 C V Operar
SUEZ ENV. CPY 10,52€ 2,83%
438.588 6.566,39m€ 13:29 02/06/20 C V Operar
TECHNIPFMC RG 7,19€ 2,83%
1.491.019 3.243,03m€ 13:27 02/06/20 C V Operar
TELEPERFORMANCE 222,50€ 0,72%
39.114 12.953,41m€ 13:28 02/06/20 C V Operar
UBISOFT ENTERTAIN. 69,26€ -1,70%
142.054 8.338,73m€ 13:28 02/06/20 C V Operar
VALEO 23,75€ 4,72%
632.125 5.722,21m€ 13:28 02/06/20 C V Operar