Buscar

CAC NEXT20

12.895,060

-428,170 -3,21%
RANGO DIARIO 12.852,720 13.040,150
CIERRE:13.323,230
12.895,060 APERTURA:13.038,730
Rango Anual 10.852,670 13.485,960
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 13.040,150
  • Mínimo: 12.852,720
  • Variación anual: 1.904,193
  • Máximo anual: 13.485,960
  • Mínimo anual: 10.852,670

Listado De Empresas CAC NEXT20

Nombre Precio Var. Tendencia Hora
ALSTOM 45,78€ -3,09%
594.961 10.278,46m€ 15:34 24/02/20 C V Operar
ARKEMA 82,94€ -3,69%
180.030 6.402,72m€ 15:41 24/02/20 C V Operar
BUREAU VERITAS 23,89€ -3,67%
448.467 10.764,33m€ 15:38 24/02/20 C V Operar
EDENRED 48,37€ -2,30%
309.990 11.728,79m€ 15:40 24/02/20 C V Operar
EDF 13,17€ -2,80%
2.073.247 40.890,21m€ 15:40 24/02/20 C V Operar
EIFFAGE 106,10€ -3,59%
232.850 10.412,50m€ 15:37 24/02/20 C V Operar
FAURECIA 41,71€ -7,19%
542.661 5.771,28m€ 15:37 24/02/20 C V Operar
GECINA N 177,20€ -1,99%
94.555 13.501,69m€ 15:33 24/02/20 C V Operar
GP EUROTUNNEL RGPT 16,32€ -3,43%
1.130.654 8.970,50m€ 15:41 24/02/20 C V Operar
INGENICO 133,70€ -3,29%
265.907 8.508,88m€ 15:44 24/02/20 C V Operar
KLEPIERRE 29,58€ -2,57%
596.620 8.916,48m€ 15:41 24/02/20 C V Operar
NATIXIS 4,16€ -2,83%
4.830.639 13.167,26m€ 15:41 24/02/20 C V Operar
SCOR SE 35,06€ -4,60%
280.681 6.597,24m€ 15:41 24/02/20 C V Operar
SES GLOBAL FDR 10,76€ -0,69%
735.225 3.990,52m€ 15:42 24/02/20 C V Operar
SOLVAY 91,16€ -3,82%
294.632 9.651,69m€ 15:43 24/02/20 C V Operar
SUEZ ENV. CPY 15,47€ -2,80%
1.357.788 9.708,20m€ 15:40 24/02/20 C V Operar
TELEPERFORMANCE 232,20€ -3,25%
155.563 13.599,32m€ 15:40 24/02/20 C V Operar
UBISOFT ENTERTAIN. 73,24€ -2,42%
413.063 8.769,71m€ 15:43 24/02/20 C V Operar
VALEO 24,82€ -5,41%
1.429.500 5.996,99m€ 15:41 24/02/20 C V Operar
WORLDLINE 71,70€ -4,21%
712.565 13.113,35m€ 15:41 24/02/20 C V Operar