- 8.402,700
- -4,96%
CAC NEXT20
12.687,820
-392,680
-3,00%
RANGO DIARIO
12.608,230
12.866,320
CIERRE:13.080,500
12.687,820
APERTURA:12.700,360
Rango Anual
11.529,870
13.477,610
Última Sesión
Mercado
- Volumen: -
- Máximo: 12.866,320
- Mínimo: 12.608,230
- Variación anual: 886,794
- Máximo anual: 13.477,610
- Mínimo anual: 11.529,870
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| ACCOR | 26,890€ | -8,91% |
|
2.739.923 | 7.041,32m€ | 17:36 26/11/21 | |
| ARKEMA | 117,350€ | -4,17% |
|
319.638 | 9.005,03m€ | 17:35 26/11/21 | |
| ATOS | 36,930€ | -4,43% |
|
1.553.915 | 4.089,27m€ | 17:35 26/11/21 | |
| BIOMERIEUX | 130,450€ | 4,82% |
|
347.189 | 15.440,22m€ | 17:38 26/11/21 | |
| BUREAU VERITAS | 28,250€ | -2,01% |
|
1.271.686 | 12.779,32m€ | 17:35 26/11/21 | |
| EDENRED | 40,420€ | -4,76% |
|
1.107.776 | 10.088,35m€ | 17:39 26/11/21 | |
| EDF | 12,170€ | -4,66% |
|
5.318.480 | 38.430,82m€ | 17:37 26/11/21 | |
| EIFFAGE | 81,760€ | -6,54% |
|
981.092 | 8.012,48m€ | 17:35 26/11/21 | |
| EURONEXT | 89,550€ | -1,16% |
|
322.550 | 9.591,37m€ | 17:35 26/11/21 | |
| FAURECIA | 40,340€ | -7,41% |
|
1.003.462 | 5.568,36m€ | 17:35 26/11/21 | |
| GECINA N | 119,700€ | -2,17% |
|
201.833 | 9.165,77m€ | 17:35 26/11/21 | |
| GP EUROTUNNEL RGPT | 13,000€ | -3,60% |
|
2.250.878 | 7.150,00m€ | 17:35 26/11/21 | |
| KLEPIERRE | 18,915€ | -8,89% |
|
3.194.188 | 5.492,07m€ | 17:35 26/11/21 | |
| ORPEA | 84,040€ | -5,32% |
|
329.773 | 5.431,62m€ | 17:35 26/11/21 | |
| SARTORIUS BIOTECH | 515,400€ | 7,17% |
|
84.006 | 47.509,67m€ | 17:35 26/11/21 | |
| SODEXO | 73,720€ | -8,19% |
|
496.899 | 10.870,37m€ | 17:37 26/11/21 | |
| SOLVAY | 99,740€ | -4,96% |
|
326.260 | 10.560,11m€ | 17:35 26/11/21 | |
| SUEZ ENV. CPY | 19,745€ | 0,10% |
|
1.233.160 | 12.628,90m€ | 17:35 26/11/21 | |
| UBISOFT ENTERTAIN. | 44,950€ | 1,01% |
|
544.422 | 5.625,67m€ | 17:35 26/11/21 | |
| VALEO | 25,560€ | -6,17% |
|
1.791.325 | 6.200,21m€ | 17:35 26/11/21 |