- 8.607,90
- -0,56%
CAC NEXT20
12.687,630
-53,690
-0,42%
RANGO DIARIO
12.667,010
12.751,890
CIERRE:12.741,320
12.687,630
APERTURA:12.719,940
Rango Anual
9.142,690
12.901,700
Última Sesión
Mercado
- Volumen: -
- Máximo: 12.751,890
- Mínimo: 12.667,010
- Variación anual: 3.443,598
- Máximo anual: 12.901,700
- Mínimo anual: 9.142,690
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACCOR | 33,31€ | -0,33% |
|
120.516 | 8.677,91m€ | 13:11 23/04/21 |
| ARKEMA | 104,80€ | 0,24% |
|
23.443 | 8.026,64m€ | 13:13 23/04/21 |
| BIOMERIEUX | 109,10€ | -1,27% |
|
38.862 | 12.930,96m€ | 13:12 23/04/21 |
| BUREAU VERITAS | 25,38€ | 1,81% |
|
555.595 | 11.441,29m€ | 13:11 23/04/21 |
| EDENRED | 46,76€ | -2,09% |
|
75.357 | 11.547,50m€ | 13:09 23/04/21 |
| EDF | 11,47€ | -2,38% |
|
2.344.439 | 35.602,62m€ | 13:13 23/04/21 |
| EIFFAGE | 87,74€ | 0,83% |
|
68.662 | 8.590,68m€ | 13:11 23/04/21 |
| EUROFINS SCIENTIFIC | 86,06€ | -0,45% |
|
79.427 | 16.474,45m€ | 13:12 23/04/21 |
| FAURECIA | 48,81€ | 2,13% |
|
179.046 | 6.613,30m€ | 13:12 23/04/21 |
| GECINA N | 121,20€ | -1,30% |
|
17.102 | 9.294,16m€ | 13:12 23/04/21 |
| GP EUROTUNNEL RGPT | 13,02€ | -0,23% |
|
103.171 | 7.150,00m€ | 13:10 23/04/21 |
| KLEPIERRE | 20,81€ | -1,14% |
|
174.504 | 6.138,74m€ | 13:12 23/04/21 |
| ORPEA | 107,65€ | -1,19% |
|
34.997 | 6.983,41m€ | 13:13 23/04/21 |
| SARTORIUS BIOTECH | 381,30€ | -1,95% |
|
9.077 | 35.305,01m€ | 13:09 23/04/21 |
| SCOR SE | 27,85€ | -0,25% |
|
177.031 | 5.183,63m€ | 13:10 23/04/21 |
| SODEXO | 82,40€ | -1,22% |
|
78.337 | 12.159,13m€ | 13:12 23/04/21 |
| SOLVAY | 104,00€ | 0,63% |
|
36.796 | 10.947,62m€ | 13:10 23/04/21 |
| SUEZ ENV. CPY | 19,87€ | -0,03% |
|
319.065 | 12.706,87m€ | 13:13 23/04/21 |
| UBISOFT ENTERTAIN. | 64,56€ | -0,25% |
|
77.974 | 7.991,90m€ | 13:12 23/04/21 |
| VALEO | 28,24€ | 1,47% |
|
212.165 | 6.741,50m€ | 13:12 23/04/21 |