- 6.929,80
- -2,21%
CAC NEXT20
10.672,150
-139,890
-1,29%
RANGO DIARIO
10.672,150
10.827,570
CIERRE:10.812,040
10.672,150
APERTURA:10.824,330
Rango Anual
7.565,590
13.485,960
Última Sesión
Mercado
- Volumen: -
- Máximo: 10.827,570
- Mínimo: 10.672,150
- Variación anual: -1.086,025
- Máximo anual: 13.485,960
- Mínimo anual: 7.565,590
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ALSTOM | 45,42€ | -0,11% |
|
4.519.585 | 10.304,31m€ | 17:35 18/09/20 |
| ARKEMA | 96,36€ | -1,51% |
|
467.754 | 7.394,33m€ | 17:35 18/09/20 |
| BUREAU VERITAS | 20,00€ | -1,19% |
|
1.079.018 | 9.044,08m€ | 17:37 18/09/20 |
| EDENRED | 42,00€ | -1,01% |
|
815.815 | 10.356,50m€ | 17:35 18/09/20 |
| EDF | 8,66€ | -1,39% |
|
4.984.118 | 26.889,77m€ | 17:39 18/09/20 |
| EIFFAGE | 75,00€ | -0,61% |
|
618.392 | 7.470,14m€ | 17:35 18/09/20 |
| EUROFINS SCIENTIFIC | 669,00€ | 1,15% |
|
45.918 | 12.672,13m€ | 17:35 18/09/20 |
| FAURECIA | 36,25€ | -3,67% |
|
1.081.206 | 5.003,80m€ | 17:38 18/09/20 |
| GECINA N | 110,80€ | -2,46% |
|
397.917 | 8.470,95m€ | 17:35 18/09/20 |
| GP EUROTUNNEL RGPT | 12,03€ | -1,64% |
|
2.149.878 | 6.616,50m€ | 17:35 18/09/20 |
| INGENICO | 144,05€ | 1,44% |
|
256.467 | 9.177,86m€ | 17:35 18/09/20 |
| KLEPIERRE | 11,42€ | -9,55% |
|
6.683.475 | 3.423,81m€ | 17:35 18/09/20 |
| ORPEA | 100,25€ | -1,13% |
|
195.982 | 6.477,74m€ | 17:35 18/09/20 |
| SCOR SE | 23,38€ | -3,07% |
|
848.796 | 4.364,44m€ | 17:35 18/09/20 |
| SODEXO | 63,42€ | -4,83% |
|
525.934 | 9.351,59m€ | 17:35 18/09/20 |
| SOLVAY | 80,46€ | -0,47% |
|
538.098 | 8.518,82m€ | 17:35 18/09/20 |
| SUEZ ENV. CPY | 14,65€ | -2,63% |
|
4.836.756 | 9.202,37m€ | 17:39 18/09/20 |
| TECHNIPFMC RG | 6,34€ | 2,85% |
|
5.314.815 | 2.851,05m€ | 17:39 18/09/20 |
| UBISOFT ENTERTAIN. | 72,66€ | 0,44% |
|
481.861 | 8.881,94m€ | 17:35 18/09/20 |
| VALEO | 26,83€ | -3,59% |
|
2.162.421 | 6.467,02m€ | 17:35 18/09/20 |