Buscar

CAC NEXT20

12.991,540

210,130 1,64%
RANGO DIARIO 12.807,320 13.015,480
CIERRE:12.781,410
12.991,540 APERTURA:12.807,320
Rango Anual 9.935,940 13.040,490
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 13.015,480
  • Mínimo: 12.807,320
  • Variación anual: 2.379,964
  • Máximo anual: 13.040,490
  • Mínimo anual: 9.935,940

Listado De Empresas CAC NEXT20

Nombre Precio Var. Tendencia Hora
ACCOR 29,250€ 2,63%
929.765 7.658,79m€ 17:39 05/08/21 C V Operar
ARKEMA 107,700€ 0,14%
171.898 8.264,52m€ 17:35 05/08/21 C V Operar
BIOMERIEUX 101,000€ 1,26%
90.276 11.954,48m€ 17:35 05/08/21 C V Operar
BUREAU VERITAS 28,740€ 0,35%
772.358 13.000,98m€ 17:35 05/08/21 C V Operar
EDENRED 49,540€ 1,02%
270.566 12.364,59m€ 17:35 05/08/21 C V Operar
EDF 10,750€ 0,75%
2.106.218 33.946,70m€ 17:35 05/08/21 C V Operar
EIFFAGE 86,880€ 1,50%
245.313 8.719,69m€ 17:35 05/08/21 C V Operar
EUROFINS SCIENTIFIC 112,480€ 10,27%
585.408 21.459,43m€ 17:35 05/08/21 C V Operar
EURONEXT 92,650€ 0,22%
122.407 9.923,40m€ 17:35 05/08/21 C V Operar
FAURECIA 37,440€ 0,27%
433.594 5.168,06m€ 17:35 05/08/21 C V Operar
GECINA N 134,550€ 0,64%
85.513 10.296,65m€ 17:35 05/08/21 C V Operar
GP EUROTUNNEL RGPT 13,915€ 2,66%
698.463 7.653,25m€ 17:35 05/08/21 C V Operar
KLEPIERRE 20,990€ 2,14%
575.349 6.094,55m€ 17:35 05/08/21 C V Operar
ORPEA 103,050€ -0,91%
143.673 6.660,26m€ 17:35 05/08/21 C V Operar
SARTORIUS BIOTECH 493,900€ 0,43%
28.909 45.527,80m€ 17:35 05/08/21 C V Operar
SODEXO 73,780€ 1,65%
349.764 10.879,22m€ 17:36 05/08/21 C V Operar
SOLVAY 113,700€ 0,31%
109.791 12.038,15m€ 17:35 05/08/21 C V Operar
SUEZ ENV. CPY 19,620€ 0,00%
786.886 12.543,84m€ 17:35 05/08/21 C V Operar
UBISOFT ENTERTAIN. 50,600€ -1,98%
471.167 6.252,94m€ 17:35 05/08/21 C V Operar
VALEO 25,000€ 2,50%
932.628 6.042,94m€ 17:39 05/08/21 C V Operar