- 8.214,90
- 0,13%
CAC NEXT20
12.456,030
33,390
0,27%
RANGO DIARIO
12.425,490
12.547,520
CIERRE:12.422,640
12.456,030
APERTURA:12.492,670
Rango Anual
7.565,590
13.485,960
Última Sesión
Mercado
- Volumen: -
- Máximo: 12.547,520
- Mínimo: 12.425,490
- Variación anual: -295,262
- Máximo anual: 13.485,960
- Mínimo anual: 7.565,590
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACCOR | 31,12€ | 3,18% |
|
327.946 | 8.081,95m€ | 12:04 21/01/21 |
| ARKEMA | 96,70€ | -0,12% |
|
32.935 | 7.391,26m€ | 12:03 21/01/21 |
| BIOMERIEUX | 121,60€ | 1,16% |
|
7.522 | 14.262,53m€ | 12:02 21/01/21 |
| BUREAU VERITAS | 22,69€ | -0,35% |
|
105.483 | 10.315,25m€ | 12:04 21/01/21 |
| EDENRED | 47,12€ | 0,28% |
|
99.193 | 11.623,94m€ | 12:03 21/01/21 |
| EDF | 12,28€ | 1,66% |
|
400.027 | 37.943,06m€ | 12:04 21/01/21 |
| EIFFAGE | 79,54€ | -1,09% |
|
73.413 | 7.822,36m€ | 12:05 21/01/21 |
| EUROFINS SCIENTIFIC | 78,74€ | 0,99% |
|
111.861 | 15.061,27m€ | 12:04 21/01/21 |
| GECINA N | 119,00€ | -1,24% |
|
19.090 | 9.115,31m€ | 12:01 21/01/21 |
| GP EUROTUNNEL RGPT | 13,65€ | -0,37% |
|
124.755 | 7.518,50m€ | 11:57 21/01/21 |
| KLEPIERRE | 17,44€ | -3,65% |
|
412.213 | 5.275,93m€ | 12:04 21/01/21 |
| ORPEA | 116,80€ | -0,43% |
|
51.844 | 7.623,26m€ | 12:03 21/01/21 |
| SARTORIUS BIOTECH | 324,00€ | 1,76% |
|
12.055 | 29.718,89m€ | 12:04 21/01/21 |
| SCOR SE | 28,20€ | 0,64% |
|
43.548 | 5.250,85m€ | 12:04 21/01/21 |
| SODEXO | 78,54€ | -0,13% |
|
61.541 | 11.569,31m€ | 12:03 21/01/21 |
| SOLVAY | 99,82€ | -0,18% |
|
43.121 | 10.538,94m€ | 12:03 21/01/21 |
| SUEZ ENV. CPY | 17,33€ | -0,60% |
|
423.511 | 10.883,24m€ | 12:04 21/01/21 |
| TECHNIPFMC RG | 9,41€ | -0,13% |
|
640.658 | 4.195,32m€ | 12:02 21/01/21 |
| UBISOFT ENTERTAIN. | 84,68€ | 0,69% |
|
88.648 | 10.389,96m€ | 12:04 21/01/21 |
| VALEO | 31,80€ | 1,44% |
|
202.346 | 7.676,94m€ | 12:04 21/01/21 |