IBEX 35

CAC NEXT20

18:05 09/12/19

-20,300 -0,17%

RANGO DIARIO 12.233,220 12.306,840

CIERRE:12.295,390

12.275,090 APERTURA:12.279,230

Rango Anual 10.007,300 12.508,440

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AIR FRANCE - KLM	10,21€	-0,58%	1.900.622	4.376,35m€	17:36 09/12/19	C V Operar
ALSTOM	40,56€	0,10%	436.205	9.103,96m€	17:37 09/12/19	C V Operar
ARKEMA	96,30€	1,01%	279.625	7.378,91m€	17:35 09/12/19	C V Operar
BUREAU VERITAS	23,35€	-1,52%	613.555	10.555,63m€	17:35 09/12/19	C V Operar
EDENRED	44,12€	0,02%	336.977	10.735,79m€	17:35 09/12/19	C V Operar
EDF	9,36€	-0,66%	1.351.816	28.550,97m€	17:35 09/12/19	C V Operar
EIFFAGE	99,20€	-0,02%	133.387	9.721,60m€	17:35 09/12/19	C V Operar
FAURECIA	47,27€	-1,01%	418.568	6.524,95m€	17:38 09/12/19	C V Operar
GECINA N	157,40€	0,64%	78.899	12.004,19m€	17:35 09/12/19	C V Operar
GP EUROTUNNEL RGPT	15,27€	0,13%	537.393	8.398,50m€	17:35 09/12/19	C V Operar
INGENICO	95,00€	-1,06%	196.436	6.052,74m€	17:35 09/12/19	C V Operar
KLEPIERRE	33,21€	0,55%	594.447	10.115,59m€	17:35 09/12/19	C V Operar
NATIXIS	3,75€	0,19%	3.732.441	11.836,66m€	17:35 09/12/19	C V Operar
SCOR SE	38,03€	0,18%	200.174	7.111,63m€	17:35 09/12/19	C V Operar
SES GLOBAL FDR	11,80€	-0,88%	829.359	4.374,18m€	17:35 09/12/19	C V Operar
SOLVAY	102,90€	0,19%	138.674	10.894,68m€	17:35 09/12/19	C V Operar
SUEZ ENV. CPY	13,08€	-0,61%	1.054.658	8.124,32m€	17:39 09/12/19	C V Operar
TELEPERFORMANCE	212,40€	-0,65%	90.067	12.471,92m€	17:35 09/12/19	C V Operar
UBISOFT ENTERTAIN.	56,84€	-2,00%	509.943	6.853,62m€	17:35 09/12/19	C V Operar
VALEO	35,65€	1,13%	758.182	8.592,96m€	17:35 09/12/19	C V Operar