- 7.511,100
- -0,91%
CAC NEXT20
9.967,450
-23,190
-0,23%
RANGO DIARIO
9.923,780
10.090,840
CIERRE:9.990,640
9.967,450
APERTURA:10.046,070
Rango Anual
9.487,760
13.477,610
Última Sesión
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACCOR | 21,720€ | -2,29% |
|
789.363 | 5.712,28m€ | 17:35 06/10/22 |
| ADP | 120,950€ | 0,17% |
|
50.150 | 11.969,28m€ | 17:35 06/10/22 |
| ARKEMA | 76,060€ | -1,30% |
|
194.491 | 5.650,20m€ | 17:35 06/10/22 |
| BIOMERIEUX | 83,920€ | 0,19% |
|
83.881 | 10.041,04m€ | 17:35 06/10/22 |
| BUREAU VERITAS | 24,020€ | -0,50% |
|
563.515 | 10.864,92m€ | 17:35 06/10/22 |
| EDENRED | 47,830€ | -1,44% |
|
298.704 | 11.926,47m€ | 17:35 06/10/22 |
| EDF | 11,950€ | 0,21% |
|
3.160.886 | 46.444,64m€ | 17:35 06/10/22 |
| EIFFAGE | 81,080€ | -2,08% |
|
204.340 | 7.945,84m€ | 17:35 06/10/22 |
| EURONEXT | 67,300€ | -0,91% |
|
90.603 | 7.208,25m€ | 17:35 06/10/22 |
| FAURECIA | 11,940€ | 4,37% |
|
1.647.052 | 2.353,25m€ | 17:36 06/10/22 |
| GECINA N | 80,700€ | 0,44% |
|
79.658 | 6.179,43m€ | 17:35 06/10/22 |
| GP EUROTUNNEL RGPT | 15,825€ | -1,49% |
|
795.831 | 8.703,75m€ | 17:35 06/10/22 |
| KLEPIERRE | 17,710€ | 0,80% |
|
943.292 | 5.080,31m€ | 17:35 06/10/22 |
| REMY COINTREAU | 175,000€ | -0,79% |
|
53.283 | 9.060,39m€ | 17:35 06/10/22 |
| REXEL | 16,520€ | 1,10% |
|
744.314 | 5.069,87m€ | 17:35 06/10/22 |
| SARTORIUS BIOTECH | 351,600€ | 1,88% |
|
31.308 | 32.410,55m€ | 17:35 06/10/22 |
| SODEXO | 82,320€ | -0,80% |
|
245.626 | 12.138,49m€ | 17:35 06/10/22 |
| SOLVAY | 85,340€ | -0,61% |
|
164.152 | 9.035,49m€ | 17:35 06/10/22 |
| UBISOFT ENTERTAIN. | 28,860€ | 2,05% |
|
848.621 | 3.622,52m€ | 17:36 06/10/22 |
| VALEO | 16,130€ | 3,33% |
|
1.327.805 | 3.912,73m€ | 17:35 06/10/22 |