S&P 500

00:00 21/02/19

2.774,880

-0,35% -9,820

Mercado

Volumen: -
Máximo: -
Mínimo: -
Variación anual: -
Máximo anual: -
Mínimo anual: -

A. TÉCNICO

Corto plazo:
Medio plazo:
Soporte 1: 2.745,32 (-1,00%)
Resistencia 1: 2.872,87 (3,00%)
P.Point Soporte: 2.775,88
P.Point Resistencia: 2.791,70

Listado De Empresas

Nombre	Precio	Var.	Volumen	Capitalización	Hora
3M	207,77	-0,36%	-	-	00:00 21/02/19
A.J.GALLAGHER	80,64	0,19%	-	-	00:00 21/02/19
ABBOTT LABORATORIES	75,14	-0,53%	-	-	00:00 21/02/19
ABBVIE	78,75	-1,55%	-	-	00:00 21/02/19
ACCENTURE	159,53	-0,11%	-	-	00:00 21/02/19
ACE N	134,71	-0,07%	-	-	00:00 21/02/19
ACTAVIS	136,60	-2,66%	-	-	00:00 21/02/19
ACTIVISION BLIZZARD	41,90	-2,06%	-	-	00:00 21/02/19
ACUITY BRANDS	128,19	-0,30%	-	-	00:00 21/02/19
ADOBE SYSTEMS	257,76	-0,13%	-	-	00:00 21/02/19
ADVANCE AUTO PARTS	161,31	-2,83%	-	-	00:00 21/02/19
ADVANCED MICRO DEV.	23,92	-0,13%	-	-	00:00 21/02/19
AES	17,32	0,99%	-	-	00:00 21/02/19
AETNA	212,70	0,33%	-	-	00:00 28/11/18
AFFILIATED MANAGERS	108,01	-1,76%	-	-	00:00 21/02/19
AFLAC	48,90	-0,45%	-	-	00:00 21/02/19
AGILENT TECH	77,89	-0,85%	-	-	00:00 21/02/19
AIR PROD.&CHEMICALS	178,67	0,58%	-	-	00:00 21/02/19
AKAMAI TECHNOLOGIES	68,82	-1,45%	-	-	00:00 21/02/19
ALASKA AIR GROUP	62,86	-0,76%	-	-	00:00 21/02/19
ALBEMARLE	89,26	7,79%	-	-	00:00 21/02/19
ALEXANDRIA REIT	135,49	0,39%	-	-	00:00 21/02/19
ALEXION PHARM	127,55	-1,76%	-	-	00:00 21/02/19
ALIGN TECHNOLOGY	250,23	-1,40%	-	-	00:00 21/02/19
ALLEGION	88,23	0,32%	-	-	00:00 21/02/19
ALLIANCE DATA SYST	171,05	-1,37%	-	-	00:00 21/02/19
ALLIANT ENERGY	42,05	0,14%	-	-	00:00 28/12/18
ALLSTATE	94,63	-0,45%	-	-	00:00 21/02/19
ALPHABET-A	1.104,21	-1,46%	-	-	00:00 21/02/19
ALPHABET-C	1.096,97	-1,51%	-	-	00:00 21/02/19
Altaba Inc	69,84	0,63%	-	-	00:00 21/02/19
ALTRIA GROUP	50,37	-0,28%	-	-	00:00 21/02/19
AM ELECTRIC	81,15	0,78%	-	-	00:00 21/02/19
AMAZON.COM	1.619,44	-0,16%	-	-	00:00 21/02/19
AMER WTR WORKS	100,38	1,74%	-	-	00:00 21/02/19
AMEREN	71,20	1,14%	-	-	00:00 21/02/19
AMERICAN AIRLINES	34,98	-0,23%	-	-	00:00 21/02/19
AMERICAN EXPRESS	106,61	-0,16%	-	-	00:00 21/02/19
AMERICAN INTL GROUP	43,01	-0,65%	-	-	00:00 21/02/19
American Tower Corp (Reit)	-	-	-	-	-
AMERICAN TOWER REIT	176,51	-0,10%	-	-	00:00 21/02/19
AMERIPRISE FINCL	131,69	-0,90%	-	-	00:00 21/02/19
AMERISOURCEBERGEN	84,98	-1,56%	-	-	00:00 21/02/19
AMETEK	79,26	-0,69%	-	-	00:00 21/02/19
AMGEN	185,50	-0,76%	-	-	00:00 21/02/19
AMPHENOL-A	93,33	-0,16%	-	-	00:00 21/02/19
ANADARKO PETROLEUM	43,84	-2,92%	-	-	00:00 21/02/19
ANALOG DEVICES	105,28	-1,44%	-	-	00:00 21/02/19
ANSYS	174,49	-0,10%	-	-	00:00 21/02/19
AON	172,40	-0,23%	-	-	00:00 21/02/19
APACHE	33,37	-1,27%	-	-	00:00 21/02/19
APPLE	171,06	-0,56%	-	-	00:00 21/02/19
APPLIED MATERIALS	38,83	-0,44%	-	-	00:00 21/02/19
APTMNT INV REIT-A	50,68	-1,42%	-	-	00:00 20/02/19
ARCHER-DANIELS MID.	42,57	1,43%	-	-	00:00 21/02/19
ARCONIC RG	18,24	-0,82%	-	-	00:00 21/02/19
ASSURANT	98,17	-0,67%	-	-	00:00 21/02/19
AT&T	30,83	-0,06%	-	-	00:00 21/02/19
AUTODESK INC	159,83	0,02%	-	-	00:00 21/02/19
AUTOMATIC DATA PROC	150,98	0,28%	-	-	00:00 21/02/19
AUTONATION	38,38	-1,87%	-	-	00:00 21/02/19
AUTOZONE	906,33	-1,61%	-	-	00:00 21/02/19
AVALONBAY COM REIT	195,91	0,93%	-	-	00:00 21/02/19
AVERY DENNISON	105,61	-0,77%	-	-	00:00 21/02/19
BAKER HUGHES INC	57,68	5,82%	-	-	00:00 03/07/17
BALL	54,48	0,15%	-	-	00:00 21/02/19
BANK OF AMERICA	29,29	-0,41%	-	-	00:00 21/02/19
BANK OF NY MELLON	52,95	-0,69%	-	-	00:00 21/02/19
BAXTER INTERNATIONA	74,03	-0,13%	-	-	00:00 21/02/19
BB&T	51,83	0,10%	-	-	00:00 21/02/19
BECTON DICKINSON&CO	247,69	-0,55%	-	-	00:00 21/02/19
BED BATH & BEYOND	16,58	-1,84%	-	-	00:00 21/02/19
BERKSHIRE HATHAWY-B	205,33	-0,40%	-	-	00:00 21/02/19
BEST BUY	59,77	-0,91%	-	-	00:00 21/02/19
BIOGEN IDEC	321,17	-4,17%	-	-	00:00 21/02/19
BLACKROCK	435,02	-0,50%	-	-	00:00 21/02/19
BOEING CO	417,58	-0,94%	-	-	00:00 21/02/19
BORGWARNER	40,82	-2,48%	-	-	00:00 21/02/19
BOSTON PROP REIT	134,56	0,52%	-	-	00:00 21/02/19
BOSTON SCIENTIFIC	40,12	0,02%	-	-	00:00 21/02/19
BRISTOL MYERS SQUIB	50,13	-2,28%	-	-	00:00 21/02/19
BROWN NON VTG-B	48,41	0,35%	-	-	00:00 21/02/19
C.H.ROBINSON WLDWDE	92,18	0,17%	-	-	00:00 21/02/19
CABOT OIL & GAS	24,54	-1,64%	-	-	00:00 21/02/19
CAMPBELL SOUP	35,44	0,74%	-	-	00:00 21/02/19
CAPITAL ONE FINL	82,07	-0,79%	-	-	00:00 21/02/19
CARDINAL HEALTH	54,75	-2,07%	-	-	00:00 21/02/19
CARMAX	61,52	-1,41%	-	-	00:00 21/02/19
CARNIVAL	58,27	-0,99%	-	-	00:00 21/02/19
CATERPILLAR	138,88	-1,02%	-	-	00:00 21/02/19
CBOE HLDGS	104,20	0,12%	-	-	00:00 15/09/18
CBRE GROUP-A	50,57	0,90%	-	-	00:00 21/02/19
CBS-B	50,92	-0,55%	-	-	00:00 21/02/19
CELGENE CORP	88,65	-1,94%	-	-	00:00 21/02/19
CENTENE	63,51	-2,71%	-	-	00:00 21/02/19
CENTERPOINT ENERGY	31,22	0,77%	-	-	00:00 21/02/19
CENTURYLINK	13,33	-4,10%	-	-	00:00 21/02/19
CERNER CORP	57,23	-0,93%	-	-	00:00 21/02/19
CF INDUSTRIES HLDG	43,99	-1,32%	-	-	00:00 21/02/19
CHARLES SCHWAB	45,72	-1,57%	-	-	00:00 21/02/19
CHARTER COMM-A	349,54	-0,06%	-	-	00:00 21/02/19
CHARTER COMM-A	-	-	-	-	-
CHESAPEAKE ENERGY	2,60	-5,45%	-	-	00:00 21/02/19
CHEVRON	119,14	-0,95%	-	-	00:00 21/02/19
CHIPOTLE MEXICAN	601,19	0,58%	-	-	00:00 21/02/19
CHURCH & DWIGHT	66,15	1,86%	-	-	00:00 21/02/19
CIGNA CORP	191,87	-1,16%	-	-	00:00 21/02/19
CIMAREX ENERGY	73,32	-4,06%	-	-	00:00 21/02/19
CINCINNATI FINANCL	85,54	-0,48%	-	-	00:00 21/02/19
CINTAS	202,98	-0,04%	-	-	00:00 21/02/19
CISCO SYSTEMS	49,41	-0,44%	-	-	00:00 21/02/19
CITIGROUP	64,32	-0,50%	-	-	00:00 21/02/19
Citizens Financial Group, Inc.	37,23	-1,14%	-	-	00:00 21/02/19
CITRIX SYSTEMS	104,99	-0,36%	-	-	00:00 21/02/19
CLOROX CO.	158,94	2,36%	-	-	00:00 21/02/19
CME GROUP-A	176,49	0,51%	-	-	00:00 21/02/19
CMS ENERGY CORP	53,41	1,17%	-	-	00:00 21/02/19
COACH	34,83	-0,46%	-	-	00:00 21/02/19
COCA-COLA CO	45,86	1,69%	-	-	00:00 21/02/19
COCA-COLA ENTPR	51,55	1,36%	-	-	00:00 27/05/16
COGNIZANT TECH SO-A	71,34	-1,26%	-	-	00:00 21/02/19
COLGATE-PALMOLIVE	66,70	0,29%	-	-	00:00 21/02/19
COMCAST-A	38,47	1,80%	-	-	00:00 21/02/19
COMERICA INC	87,74	-0,65%	-	-	00:00 21/02/19
CONAGRA FOODS	24,07	0,17%	-	-	00:00 21/02/19
CONCHO RES	103,70	-7,78%	-	-	00:00 21/02/19
CONOCOPHILLIPS	70,24	-0,58%	-	-	00:00 21/02/19
CONSOLIDATED EDISON	80,00	1,25%	-	-	00:00 21/02/19
CONSTELLATION BRD-A	165,65	-0,80%	-	-	00:00 21/02/19
COOPER COMPANIES	286,33	0,60%	-	-	00:00 21/02/19
CORNING INC	34,50	-0,46%	-	-	00:00 21/02/19
COSTCO WHSL	215,23	-0,87%	-	-	00:00 21/02/19
COTY-A	11,11	-0,36%	-	-	00:00 21/02/19
CROWN CASTLE INTL	119,36	-0,18%	-	-	00:00 21/02/19
CSX	72,57	-0,93%	-	-	00:00 21/02/19
CUMMINS	154,07	-0,85%	-	-	00:00 21/02/19
CVS CAREMARK	62,35	-2,91%	-	-	00:00 21/02/19
D R HORTON	40,27	1,00%	-	-	00:00 21/02/19
DANAHER	112,43	0,20%	-	-	00:00 21/02/19
DARDEN RESTAURANTS	111,10	0,51%	-	-	00:00 21/02/19
DAVITA HLTH CARE	59,21	0,25%	-	-	00:00 21/02/19
DEERE & CO	162,85	1,86%	-	-	00:00 21/02/19
DELPHI AUTOMOTIVE	81,12	-0,72%	-	-	00:00 21/02/19
DELTA AIR LINES	51,48	0,47%	-	-	00:00 21/02/19
DENTSPLY INTL	41,76	-2,18%	-	-	00:00 21/02/19
DEVON ENERGY	29,85	-1,39%	-	-	00:00 21/02/19
DIGITAL REALTY REIT	116,37	-1,79%	-	-	00:00 21/02/19
DISCOVER FNCL SRVCS	71,21	-0,57%	-	-	00:00 21/02/19
DISCOVERY COMM-A	29,00	-0,31%	-	-	00:00 21/02/19
DISCOVERY COMM-C	27,30	-0,44%	-	-	00:00 21/02/19
DISH NETWORK-A	31,31	0,16%	-	-	00:00 21/02/19
DOLLAR GENERAL	118,46	-0,45%	-	-	00:00 21/02/19
DOLLAR TREE	98,12	-1,08%	-	-	00:00 21/02/19
DOMINION RES	74,34	1,09%	-	-	00:00 21/02/19
DOVER CORP	91,57	-0,55%	-	-	00:00 21/02/19
DOW CHEMICAL	66,65	2,70%	-	-	00:00 31/08/17
DR PEPPER SNAP	28,17	0,00%	-	-	00:00 21/02/19
DTE ENERGY	122,74	0,80%	-	-	00:00 21/02/19
DU PONT NEMOURS&CO	83,93	0,89%	-	-	00:00 31/08/17
DUKE ENERGY	89,59	0,83%	-	-	00:00 21/02/19
DXC TECHNOLGY-WI	66,11	-0,50%	-	-	00:00 21/02/19
E TRADE FNCL	48,23	-0,43%	-	-	00:00 21/02/19
EASTMAN CHEMICAL	83,69	-1,08%	-	-	00:00 21/02/19
EATON CORP -NPV-	79,69	-0,04%	-	-	00:00 21/02/19
EBAY	36,98	0,65%	-	-	00:00 21/02/19
ECOLAB INC	167,09	1,09%	-	-	00:00 21/02/19
EDISON INTL	61,26	-2,27%	-	-	00:00 21/02/19
EDWARDS LIFESCNS	173,94	-1,55%	-	-	00:00 21/02/19
ELECTRONIC ARTS	96,86	-1,79%	-	-	00:00 21/02/19
ELI LILLY & CO	122,72	0,05%	-	-	00:00 21/02/19
EMC	29,05	0,97%	-	-	00:00 06/09/16
EMERSON ELECTRIC	67,74	-1,22%	-	-	00:00 21/02/19
ENTERGY	91,19	-0,05%	-	-	00:00 21/02/19
EOG RESOURCES	95,35	-3,47%	-	-	00:00 21/02/19
EQT	19,03	-1,65%	-	-	00:00 21/02/19
EQUIFAX INC	110,49	2,18%	-	-	00:00 21/02/19
EQUINIX	425,86	-1,31%	-	-	00:00 21/02/19
Equity Residential	-	-	-	-	-
EQUIY RES REIT-SBI	73,86	1,62%	-	-	00:00 21/02/19
ESSEX PROPERTY REIT	280,01	1,16%	-	-	00:00 21/02/19
ESTEE LAUDER-A	156,53	-0,09%	-	-	00:00 21/02/19
EVEREST RE	222,81	0,52%	-	-	00:00 21/02/19
EXELON	48,49	0,75%	-	-	00:00 21/02/19
EXPEDIA	128,10	-0,38%	-	-	00:00 21/02/19
EXPEDIT INTL WASH	75,52	-0,04%	-	-	00:00 21/02/19
EXTRA SP ST REIT	92,28	-3,88%	-	-	00:00 21/02/19
EXXON MOBIL	77,82	-0,90%	-	-	00:00 21/02/19
F5 NETWORKS	169,82	0,98%	-	-	00:00 21/02/19
FACEBOOK-A	160,04	-1,55%	-	-	00:00 21/02/19
FASTENAL	62,45	0,56%	-	-	00:00 21/02/19
FED RLTY INV REIT	134,46	0,62%	-	-	00:00 21/02/19
Federal Realty Inv Trust	-	-	-	-	-
FEDEX	182,28	0,20%	-	-	00:00 21/02/19
FIDELITY NATIONAL	107,12	0,06%	-	-	00:00 21/02/19
FIFTH THIRD BANCORP	27,74	-0,68%	-	-	00:00 21/02/19
FIRSTENERGY	40,05	1,16%	-	-	00:00 21/02/19
FISERV INC	84,75	0,02%	-	-	00:00 21/02/19
FLIR SYSTEMS	52,25	-1,04%	-	-	00:00 21/02/19
FLOWSERVE	46,36	-2,91%	-	-	00:00 21/02/19
FLUOR (NEW)	37,82	0,32%	-	-	00:00 21/02/19
FMC CORP	88,20	0,86%	-	-	00:00 21/02/19
FMC TECHNOLOGIES	22,65	-7,89%	-	-	00:00 21/02/19
FOOT LOCKER	60,01	-0,07%	-	-	00:00 21/02/19
FORD MOTOR	8,71	-2,57%	-	-	00:00 21/02/19
FORTIVE-WI	80,61	-0,56%	-	-	00:00 21/02/19
FORTN BRND HOM SEC	47,99	0,33%	-	-	00:00 21/02/19
FRANKLIN RESOURCES	32,24	-1,16%	-	-	00:00 21/02/19
FREEPORT MCMORAN	13,02	-2,47%	-	-	00:00 21/02/19
GAP	24,78	-1,51%	-	-	00:00 21/02/19
GARMIN N	82,42	-0,77%	-	-	00:00 21/02/19
GARTNER	141,80	0,50%	-	-	00:00 21/02/19
GENERAL ELECTRIC	10,03	-0,69%	-	-	00:00 21/02/19
GENERAL MILLS	46,95	0,00%	-	-	00:00 21/02/19
GENERAL MOTORS	39,62	-0,83%	-	-	00:00 21/02/19
GENL DYNAMICS CORP	171,63	-1,62%	-	-	00:00 21/02/19
GENUINE PARTS CO.	109,90	0,72%	-	-	00:00 21/02/19
GILEAD SCIENCES	65,55	-2,13%	-	-	00:00 21/02/19
GLOBAL PAYMENTS	126,62	0,54%	-	-	00:00 21/02/19
GOLDMAN SACHS GROUP	196,36	-1,13%	-	-	00:00 21/02/19
GOODYEAR T & RUBBER	19,17	-1,08%	-	-	00:00 21/02/19
H&R.BLOCK	24,57	2,80%	-	-	00:00 21/02/19
HALLIBURTON	31,38	-2,82%	-	-	00:00 21/02/19
HANESBRANDS	19,14	0,95%	-	-	00:00 21/02/19
HARLEY-DAVIDSON	37,43	0,43%	-	-	00:00 21/02/19
HARRIS	164,57	-0,38%	-	-	00:00 21/02/19
HARTFORD FIN SERV	48,83	-0,49%	-	-	00:00 21/02/19
HASBRO INC	86,29	-0,72%	-	-	00:00 21/02/19
HCA HLDGS	142,01	-0,22%	-	-	00:00 21/02/19
HCP REIT	31,01	0,58%	-	-	00:00 21/02/19
HEALTH CARE REIT	74,44	-1,73%	-	-	00:00 21/02/19
HELMERICH&PAYNE	55,56	-2,65%	-	-	00:00 21/02/19
HENRY SCHEIN	59,98	-0,32%	-	-	00:00 21/02/19
HERSHEY	111,20	0,47%	-	-	00:00 21/02/19
HESS	57,68	-1,64%	-	-	00:00 21/02/19
HEWLETT-PACKARD	23,39	0,04%	-	-	00:00 21/02/19
HILTON WORLDWIDE	83,25	-0,11%	-	-	00:00 21/02/19
HOLOGIC	46,45	0,06%	-	-	00:00 21/02/19
HOME DEPOT	191,82	-0,02%	-	-	00:00 21/02/19
HONEYWELL INTL	152,61	-1,27%	-	-	00:00 21/02/19
HORMEL FOODS	41,99	-2,64%	-	-	00:00 21/02/19
HOST HOTELS REIT	19,79	0,56%	-	-	00:00 21/02/19
HP ENTERPRISE-WI	16,23	1,12%	-	-	00:00 21/02/19
HUMANA	307,56	-0,43%	-	-	00:00 21/02/19
HUNTINGTON BANCSHS	14,20	-0,49%	-	-	00:00 21/02/19
IBM	137,84	-0,12%	-	-	00:00 21/02/19
IDEXX LABS	205,99	-2,58%	-	-	00:00 21/02/19
ILLINOIS TOOL WORKS	143,22	-0,27%	-	-	00:00 21/02/19
ILLUMINA	296,88	-1,77%	-	-	00:00 21/02/19
INCYTE	83,33	-0,49%	-	-	00:00 21/02/19
INGERSOLL-RAND	105,55	-0,02%	-	-	00:00 21/02/19
INTEL	51,41	0,04%	-	-	00:00 21/02/19
INTERCONEXCH GR	74,87	0,52%	-	-	00:00 21/02/19
INTERPUBLIC GROUP	23,41	-1,06%	-	-	00:00 21/02/19
INTL FLAVORS&FRAGR	128,74	-0,95%	-	-	00:00 21/02/19
INTL PAPER	46,75	-2,07%	-	-	00:00 21/02/19
INTUIT	235,03	-0,40%	-	-	00:00 21/02/19
INTUITIVE SURGICAL	549,87	0,04%	-	-	00:00 21/02/19
INVESCO	18,83	-1,10%	-	-	00:00 21/02/19
IRON MOUNT REIT	35,84	0,34%	-	-	00:00 21/02/19
J.B.HUNT TRANSP	111,45	-2,06%	-	-	00:00 21/02/19
JACOBS ENGIN GROUP	73,76	-0,05%	-	-	00:00 21/02/19
JM SMUCKER	106,77	-0,16%	-	-	00:00 21/02/19
JOHNSON & JOHNSON	135,42	-0,68%	-	-	00:00 21/02/19
JOHNSON CONTROLS	35,59	0,45%	-	-	00:00 21/02/19
JPMORGAN CHASE	105,47	-0,21%	-	-	00:00 21/02/19
JUNIPER NETWORKS	27,24	0,18%	-	-	00:00 21/02/19
KANSAS CITY SO	111,75	0,62%	-	-	00:00 21/02/19
KELLOGG	58,33	-0,21%	-	-	00:00 21/02/19
KEYCORP	17,70	-1,39%	-	-	00:00 21/02/19
KIMBERLY-CLARK	119,73	0,97%	-	-	00:00 21/02/19
KIMCO REALTY REIT	17,63	0,40%	-	-	00:00 21/02/19
KINDER MORGAN-P	19,19	0,10%	-	-	00:00 21/02/19
KLA-TENCOR	112,99	0,11%	-	-	00:00 21/02/19
KOHL'S	65,22	-0,35%	-	-	00:00 21/02/19
KROGER	28,58	-0,59%	-	-	00:00 21/02/19
L BRANDS	26,76	-2,62%	-	-	00:00 21/02/19
L-3 COMMUNICATIONS	211,97	-0,46%	-	-	00:00 21/02/19
LABORATORY CORP	148,32	-0,95%	-	-	00:00 21/02/19
LAM RESEARCH CORP	178,82	-1,86%	-	-	00:00 21/02/19
LEGGETT & PLATT	45,62	0,77%	-	-	00:00 21/02/19
LENNAR-A	49,22	0,55%	-	-	00:00 21/02/19
LEUCADIA NATIONAL	20,44	-1,97%	-	-	00:00 21/02/19
LINCOLN NATL	62,55	-0,13%	-	-	00:00 21/02/19
LKQ	27,34	1,37%	-	-	00:00 21/02/19
LOCKHEED MARTIN	304,51	-0,88%	-	-	00:00 21/02/19
LOEWS	47,53	0,19%	-	-	00:00 21/02/19
LOWE'S COM	105,52	-0,13%	-	-	00:00 21/02/19
LYONDELLBASELL IND	88,50	-0,74%	-	-	00:00 21/02/19
M&T BANK	173,08	-1,66%	-	-	00:00 21/02/19
MACERICH REIT	-	-	-	-	-
MACERICH REIT	43,96	1,01%	-	-	00:00 21/02/19
MACY'S INC	24,45	-2,28%	-	-	00:00 21/02/19
MALLINCKRODT	20,52	-3,30%	-	-	00:00 21/02/19
MARATHON OIL	16,68	-2,34%	-	-	00:00 21/02/19
MARATHON PETRO	64,66	-0,69%	-	-	00:00 21/02/19
MARKIT	53,08	0,08%	-	-	00:00 21/02/19
MARRIOTT INTL-A	127,37	0,32%	-	-	00:00 21/02/19
MARSH & MCLENNAN	92,09	0,15%	-	-	00:00 21/02/19
MARTIN MARIETTA	190,38	-0,98%	-	-	00:00 21/02/19
MASCO	37,72	0,40%	-	-	00:00 21/02/19
MASTERCARD-A	219,31	-0,81%	-	-	00:00 21/02/19
MATTEL	14,05	3,08%	-	-	00:00 21/02/19
MCCORMICK NON VTG	133,76	2,56%	-	-	00:00 21/02/19
MCDONALD'S	182,81	1,29%	-	-	00:00 21/02/19
MCGRAW HILL FIN	198,15	0,07%	-	-	00:00 21/02/19
MCKESSON	131,95	-1,56%	-	-	00:00 21/02/19
MEDTRONIC	92,61	-0,20%	-	-	00:00 21/02/19
MERCK	79,83	0,50%	-	-	00:00 21/02/19
METLIFE	44,76	-0,64%	-	-	00:00 21/02/19
METTLER TOLEDO INTL	674,21	0,17%	-	-	00:00 21/02/19
MICHAEL KORS	43,60	-0,23%	-	-	00:00 21/02/19
MICROCHIP TECH	89,00	-0,73%	-	-	00:00 21/02/19
MICRON TECHNOLOGY	41,53	-1,61%	-	-	00:00 21/02/19
MICROSOFT	109,41	2,11%	-	-	00:00 21/02/19
MID-AMER AP CM REIT	104,28	1,04%	-	-	00:00 21/02/19
MOHAWK INDUSTRIES	140,03	0,19%	-	-	00:00 21/02/19
MOLSON COORS-B NVTG	62,08	1,12%	-	-	00:00 21/02/19
MONDELEZ INT-A	48,41	0,88%	-	-	00:00 21/02/19
MONSTER BEVERAGE	58,88	0,31%	-	-	00:00 21/02/19
MOODY'S	170,60	0,67%	-	-	00:00 21/02/19
MORGAN STANLEY	41,96	-1,08%	-	-	00:00 21/02/19
MOSAIC	33,17	-0,93%	-	-	00:00 21/02/19
MOTOROLA SOLTN	138,39	-0,59%	-	-	00:00 21/02/19
MURPHY OIL	29,54	-1,30%	-	-	00:00 21/02/19
MYLAN	31,06	-1,77%	-	-	00:00 21/02/19
NASDAQ OMX GRP	88,07	-0,01%	-	-	00:00 21/02/19
NATL OILWELL VARCO	28,76	-3,52%	-	-	00:00 21/02/19
NAVIENT	12,32	-2,69%	-	-	00:00 21/02/19
NETAPP	65,44	0,26%	-	-	00:00 21/02/19
NETFLIX	356,97	-0,82%	-	-	00:00 21/02/19
NEWELL RUBBERMAID	22,86	0,79%	-	-	00:00 10/12/18
NEWFIELD EXPLORATN	17,07	4,40%	-	-	00:00 13/02/19
NEWMONT MINING	35,41	0,06%	-	-	00:00 21/02/19
NEWS-A	12,80	-0,62%	-	-	00:00 21/02/19
NEWS-B	13,05	-0,76%	-	-	00:00 21/02/19
NEXTERA ENERGY	186,56	0,50%	-	-	00:00 21/02/19
Nielsen N.V.	25,87	0,08%	-	-	00:00 21/02/19
NIKE -B-	83,95	-1,05%	-	-	00:00 21/02/19
NISOURCE	26,44	0,61%	-	-	00:00 21/02/19
NOBLE ENERGY	23,86	-0,79%	-	-	00:00 21/02/19
NORDSTROM	44,49	-1,13%	-	-	00:00 21/02/19
NORFOLK SOUTHERN	182,94	-0,30%	-	-	00:00 21/02/19
NORTHEAST UTILITIES	70,53	0,37%	-	-	00:00 21/02/19
NORTHERN TRUST	92,69	-0,83%	-	-	00:00 21/02/19
NORTHROP GRUMMAN	287,50	-0,25%	-	-	00:00 21/02/19
NRG ENERGY	42,46	0,95%	-	-	00:00 21/02/19
NUCOR	61,06	-0,68%	-	-	00:00 21/02/19
NVIDIA	155,77	-1,75%	-	-	00:00 21/02/19
O REILLY AUTO	380,50	-0,80%	-	-	00:00 21/02/19
OCCID.PETROL CORP	66,60	-2,42%	-	-	00:00 21/02/19
OMNICOM GROUP INC	74,91	-0,19%	-	-	00:00 21/02/19
ONEOK	67,80	-0,47%	-	-	00:00 21/02/19
ORACLE	52,11	0,66%	-	-	00:00 21/02/19
PACCAR	69,17	0,19%	-	-	00:00 21/02/19
PARKER-HANNIFIN CO.	174,94	-0,23%	-	-	00:00 21/02/19
PATTERSON COS	22,05	-3,50%	-	-	00:00 21/02/19
PAYCHEX INC	75,35	0,04%	-	-	00:00 21/02/19
PAYPAL HOLDINGS-WI	94,96	0,24%	-	-	00:00 21/02/19
PENTAIR N	42,54	-0,58%	-	-	00:00 21/02/19
PEOPLE'S UNTD	17,64	-0,34%	-	-	00:00 21/02/19
PEPSICO	118,61	0,47%	-	-	00:00 19/12/17
PERKINELMER	93,19	-0,34%	-	-	00:00 21/02/19
PERRIGO	48,32	-1,27%	-	-	00:00 21/02/19
PFIZER	42,14	-0,14%	-	-	00:00 21/02/19
PG&E	19,40	6,53%	-	-	00:00 21/02/19
PHILIP MRRS INT	85,58	0,63%	-	-	00:00 21/02/19
PHILLIPS 66	96,81	-0,66%	-	-	00:00 21/02/19
PINNACLE WEST CAP	91,97	1,14%	-	-	00:00 21/02/19
PIONEER NATURAL RES	136,15	-3,63%	-	-	00:00 21/02/19
PNC FINL SER	124,91	-1,27%	-	-	00:00 21/02/19
PPG INDUSTRIES	110,13	0,36%	-	-	00:00 21/02/19
PPL	31,42	0,77%	-	-	00:00 21/02/19
PRICELINE GROUP	1.906,31	-1,03%	-	-	00:00 21/02/19
PRINCIPAL FINANCIAL	70,37	0,69%	-	-	00:00 15/12/17
PROCTER&GAMBLE	99,78	0,50%	-	-	00:00 21/02/19
PROGRESSIVE (OHIO)	72,11	-0,51%	-	-	00:00 21/02/19
PROLOGIS REIT	71,03	1,01%	-	-	00:00 21/02/19
PRUDENTIAL FINANCL	94,49	-0,56%	-	-	00:00 21/02/19
PUBL SVCS ENTERPR	56,91	0,53%	-	-	00:00 21/02/19
PUBLIC STORAGE REIT	200,48	-2,50%	-	-	00:00 21/02/19
PULTEGROUP	27,60	1,69%	-	-	00:00 21/02/19
PVH	115,10	0,91%	-	-	00:00 21/02/19
QORVO	66,06	0,30%	-	-	00:00 21/02/19
QUALCOMM	52,35	-0,19%	-	-	00:00 21/02/19
QUANTA SERVICES	36,18	-1,17%	-	-	00:00 21/02/19
QUEST DIAGNOSTICS	87,81	-1,27%	-	-	00:00 21/02/19
RALPH LAUREN-A	126,24	0,73%	-	-	00:00 21/02/19
RANGE RESOURCES	10,83	-2,26%	-	-	00:00 21/02/19
RAYMOND J FINANCIAL	82,91	0,16%	-	-	00:00 21/02/19
RAYTHEON	185,38	-1,02%	-	-	00:00 21/02/19
REALTY INCOME REIT	69,56	1,09%	-	-	00:00 21/02/19
RED HAT	182,90	0,32%	-	-	00:00 21/02/19
REGENCY CENTERS	65,03	-0,34%	-	-	00:00 12/11/18
REGENERON PHARMA	418,62	-0,92%	-	-	00:00 21/02/19
REGIONS FINANCIAL	16,25	-0,67%	-	-	00:00 21/02/19
REPUBLIC SERVICES	77,64	0,53%	-	-	00:00 21/02/19
ROBERT HALF INTL	67,39	-0,50%	-	-	00:00 21/02/19
ROCKWELL AUTOMATION	177,96	-0,49%	-	-	00:00 21/02/19
ROPER INDUSTRIES	314,80	0,42%	-	-	00:00 21/02/19
ROSS STORES	93,53	-0,47%	-	-	00:00 21/02/19
RYL CARIBBEAN CRU	120,97	0,12%	-	-	00:00 21/02/19
SALESFORCE.COM	159,63	0,69%	-	-	00:00 21/02/19
SCHLUMBERGER	44,72	-2,57%	-	-	00:00 21/02/19
SEAGATE TECHNOLOGY	45,11	-1,70%	-	-	00:00 21/02/19
SEALED AIR	43,09	0,63%	-	-	00:00 21/02/19
SEMPRA ENERGY	117,67	0,46%	-	-	00:00 21/02/19
SHERWIN-WILLIAMS CO	439,70	0,10%	-	-	00:00 21/02/19
SIGNET JEWELERS	25,50	-2,37%	-	-	00:00 21/02/19
SIMON PRP GRP REIT	182,15	1,63%	-	-	00:00 21/02/19
SKYWORKS SOLUTIONS	81,76	-0,69%	-	-	00:00 21/02/19
Skyworks Solutions Inc.	-	-	-	-	-
SL GREEN REALT REIT	91,49	0,68%	-	-	00:00 21/02/19
SNAP-ON	160,86	0,64%	-	-	00:00 21/02/19
SOUTHERN CO	50,22	0,97%	-	-	00:00 21/02/19
SOUTHWEST AIRLINES	54,31	-0,18%	-	-	00:00 21/02/19
STARBUCKS	70,70	0,44%	-	-	00:00 21/02/19
STATE STREET	72,18	-0,08%	-	-	00:00 21/02/19
STERICYCLE	45,05	-1,72%	-	-	00:00 21/02/19
STNLY BLCK&DECK	137,54	0,53%	-	-	00:00 21/02/19
STRYKER	187,58	-0,03%	-	-	00:00 21/02/19
SUNTRUST BANKS INC	66,66	0,17%	-	-	00:00 21/02/19
SYMANTEC	22,34	-0,58%	-	-	00:00 21/02/19
Synchrony Financial	31,78	-0,03%	-	-	00:00 21/02/19
SYNOPSYS	101,47	-1,47%	-	-	00:00 21/02/19
SYSCO	67,24	-0,16%	-	-	00:00 21/02/19
T ROWE PRICE GRP	97,10	-1,10%	-	-	00:00 21/02/19
TARGET	72,03	-0,94%	-	-	00:00 21/02/19
TE CONNECTIVITY	82,46	-0,39%	-	-	00:00 21/02/19
TESORO	153,50	-0,83%	-	-	00:00 28/09/18
TEXAS INSTRUMENTS	106,64	-1,20%	-	-	00:00 21/02/19
TEXTRON INC	54,69	-0,55%	-	-	00:00 21/02/19
THE KRAFT HEINZ	48,18	-0,17%	-	-	00:00 21/02/19
THE WESTERN UNION	17,63	-1,18%	-	-	00:00 21/02/19
THERMO FISHER SCIEN	251,45	-0,31%	-	-	00:00 21/02/19
TIFFANY & CO	91,49	-0,14%	-	-	00:00 21/02/19
TJX COMPANIES	50,13	-0,75%	-	-	00:00 21/02/19
TORCHMARK CORP	83,20	-0,96%	-	-	00:00 21/02/19
TOTAL SYST SERVICE	93,24	-0,46%	-	-	00:00 21/02/19
TRACTOR SUPPLY	97,01	-0,55%	-	-	00:00 21/02/19
TRANSOCEAN N	8,50	-2,19%	-	-	00:00 21/02/19
TRAVLR COMP	129,82	0,06%	-	-	00:00 21/02/19
TRIPADVISOR	54,38	-1,84%	-	-	00:00 21/02/19
TWENTY-FIRST CENT-A	50,72	-0,10%	-	-	00:00 21/02/19
TWENTY-FIRST CENT-B	50,43	0,10%	-	-	00:00 21/02/19
TYSON FOODS -A-	63,06	-0,85%	-	-	00:00 21/02/19
UDR REIT	44,74	0,92%	-	-	00:00 21/02/19
ULTA SALON C&F	308,02	0,56%	-	-	00:00 21/02/19
UNDER ARMOUR-A	21,42	0,66%	-	-	00:00 21/02/19
UNDER ARMOUR-C-WI	19,41	1,20%	-	-	00:00 21/02/19
UNION PACIFIC	170,17	-0,48%	-	-	00:00 21/02/19
UNITED CONTL	87,13	-1,20%	-	-	00:00 06/09/18
UNITED PARCEL SVC-B	111,76	0,62%	-	-	00:00 21/02/19
UNITED RENTALS	135,05	-0,89%	-	-	00:00 21/02/19
UNITEDHEALTH GROUP	266,40	-1,15%	-	-	00:00 21/02/19
UNIV HEALTH SERV-B	134,55	0,17%	-	-	00:00 21/02/19
UNUM	37,10	-0,56%	-	-	00:00 21/02/19
US BANCORP	51,05	-1,07%	-	-	00:00 21/02/19
UTD TECHNOLOGIES	126,32	-1,64%	-	-	00:00 21/02/19
VALERO ENERGY	84,48	-1,11%	-	-	00:00 21/02/19
VARIAN MED SYSTEMS	131,71	-0,70%	-	-	00:00 21/02/19
VENTAS REIT	63,98	1,03%	-	-	00:00 21/02/19
VERISIGN	176,00	-0,01%	-	-	00:00 21/02/19
VERISK ANLYTCS-A	124,53	1,38%	-	-	00:00 21/02/19
VERIZON COMM	56,15	0,70%	-	-	00:00 21/02/19
VERTEX PHARMACEUTIC	183,06	-2,54%	-	-	00:00 21/02/19
VF	85,80	-0,66%	-	-	00:00 21/02/19
VIACOM-B	29,19	-0,41%	-	-	00:00 21/02/19
VISA-A	144,00	-0,50%	-	-	00:00 21/02/19
VOR RLT TR REIT-SBI	68,42	0,65%	-	-	00:00 21/02/19
Vornado Realty Trust	-	-	-	-	-
VULCAN MATERIALS	112,99	-1,12%	-	-	00:00 21/02/19
WAL-MART STORES	99,39	-0,49%	-	-	00:00 21/02/19
WALGREENS BOOTS	70,47	-1,85%	-	-	00:00 21/02/19
WALT DISNEY-DISNEY	114,29	0,54%	-	-	00:00 21/02/19
WASTE MANAGEMENT	99,32	0,14%	-	-	00:00 21/02/19
WATERS	234,58	0,25%	-	-	00:00 21/02/19
WEC ENERGY GROUP	75,72	0,83%	-	-	00:00 21/02/19
WELLPOINT	311,30	-0,53%	-	-	00:00 21/02/19
WELLS FARGO	49,56	-0,50%	-	-	00:00 21/02/19
WESTERN DIGITAL	47,19	-2,62%	-	-	00:00 21/02/19
WESTROCK	39,26	-2,63%	-	-	00:00 21/02/19
WEYERHAEUSER REIT	25,74	-0,50%	-	-	00:00 21/02/19
WHIRLPOOL	142,80	0,07%	-	-	00:00 21/02/19
WILLIAMS COMPANIES	27,06	-1,06%	-	-	00:00 21/02/19
Willis Towers Watson Public Limited Company	170,39	-0,40%	-	-	00:00 21/02/19
WW GRAINGER	309,59	-0,47%	-	-	00:00 21/02/19
WYNDHAM WORLDWIDE	46,67	-0,34%	-	-	00:00 21/02/19
WYNN RESORTS	129,63	0,35%	-	-	00:00 21/02/19
XCEL ENERGY	48,11	0,06%	-	-	00:00 29/12/17
XEROX CORP	31,33	1,49%	-	-	00:00 21/02/19
XILINX	119,26	-0,71%	-	-	00:00 21/02/19
XL GROUP	57,59	1,04%	-	-	00:00 11/09/18
XYLEM	74,32	0,34%	-	-	00:00 21/02/19
YUM BRANDS	94,88	0,17%	-	-	00:00 21/02/19
ZIMMER HLDGS	123,48	-0,40%	-	-	00:00 21/02/19
ZIONS BANCORP	50,90	-0,74%	-	-	00:00 21/02/19
ZOETIS-A	93,47	-0,97%	-	-	00:00 21/02/19

Tu privacidad es importante

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

S&P 500

2.774,880

Mercado

A. TÉCNICO

Listado De Empresas

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche