S&P 500

00:00 06/12/18

2.695,950

-0,15% -4,110

Mercado

Volumen: -
Máximo: -
Mínimo: -
Variación anual: -
Máximo anual: -
Mínimo anual: -

A. TÉCNICO

Corto plazo:
Medio plazo:
Soporte 1: 2.632,56 (-2,00%)
Resistencia 1: 2.761,37 (2,00%)
P.Point Soporte: 2.646,33
P.Point Resistencia: 2.720,77

Listado De Empresas

Nombre	Precio	Var.	Volumen	Hora
3M	202,68	0,24%	-	00:00 06/12/18
A.J.GALLAGHER	75,06	-1,38%	-	00:00 06/12/18
ABBOTT LABORATORIES	71,54	0,06%	-	00:00 06/12/18
ABBVIE	90,33	-0,24%	-	00:00 06/12/18
ACCENTURE	159,25	-3,02%	-	00:00 06/12/18
ACE N	131,48	-0,64%	-	00:00 06/12/18
ACTAVIS	155,52	0,99%	-	00:00 06/12/18
ACTIVISION BLIZZARD	48,15	3,50%	-	00:00 06/12/18
ACUITY BRANDS	120,44	0,37%	-	00:00 06/12/18
ADOBE SYSTEMS	250,63	1,96%	-	00:00 06/12/18
ADVANCE AUTO PARTS	175,76	-1,36%	-	00:00 06/12/18
ADVANCED MICRO DEV.	21,30	0,85%	-	00:00 06/12/18
AES	15,45	-0,06%	-	00:00 06/12/18
AETNA	212,70	0,33%	-	00:00 28/11/18
AFFILIATED MANAGERS	106,56	1,34%	-	00:00 06/12/18
AFLAC	43,55	-1,67%	-	00:00 06/12/18
AGILENT TECH	71,91	-1,37%	-	00:00 06/12/18
AIR PROD.&CHEMICALS	161,37	-1,56%	-	00:00 06/12/18
AKAMAI TECHNOLOGIES	69,02	0,45%	-	00:00 06/12/18
ALASKA AIR GROUP	69,61	-0,60%	-	00:00 06/12/18
ALBEMARLE	91,19	-2,15%	-	00:00 06/12/18
ALEXANDRIA REIT	127,08	2,87%	-	00:00 06/12/18
ALEXION PHARM	121,04	-1,03%	-	00:00 06/12/18
ALIGN TECHNOLOGY	219,34	-0,73%	-	00:00 06/12/18
ALLEGION	89,74	-0,60%	-	00:00 06/12/18
ALLIANCE DATA SYST	187,14	-0,91%	-	00:00 06/12/18
ALLIANT ENERGY	45,72	-0,97%	-	00:00 06/12/18
ALLSTATE	85,09	-1,52%	-	00:00 06/12/18
ALPHABET-A	1.078,08	1,47%	-	00:00 06/12/18
ALPHABET-C	1.068,73	1,70%	-	00:00 06/12/18
Altaba Inc	63,86	-1,45%	-	00:00 06/12/18
ALTRIA GROUP	54,40	0,00%	-	00:00 06/12/18
AM ELECTRIC	78,76	0,43%	-	00:00 06/12/18
AMAZON.COM	1.699,19	1,85%	-	00:00 06/12/18
AMER WTR WORKS	97,32	1,61%	-	00:00 06/12/18
AMEREN	70,16	0,17%	-	00:00 06/12/18
AMERICAN AIRLINES	36,94	0,68%	-	00:00 06/12/18
AMERICAN EXPRESS	108,25	0,57%	-	00:00 06/12/18
AMERICAN INTL GROUP	39,41	-3,34%	-	00:00 06/12/18
American Tower Corp (Reit)	-	-	-	-
AMERICAN TOWER REIT	167,63	2,54%	-	00:00 06/12/18
AMERIPRISE FINCL	119,33	-1,73%	-	00:00 06/12/18
AMERISOURCEBERGEN	85,98	-1,86%	-	00:00 06/12/18
AMETEK	71,49	-0,82%	-	00:00 06/12/18
AMGEN	199,01	0,63%	-	00:00 06/12/18
AMPHENOL-A	83,92	-2,02%	-	00:00 06/12/18
ANADARKO PETROLEUM	51,59	-2,62%	-	00:00 06/12/18
ANALOG DEVICES	89,53	-1,01%	-	00:00 06/12/18
ANSYS	158,19	0,99%	-	00:00 06/12/18
AON	160,56	-1,33%	-	00:00 06/12/18
APACHE	33,90	-3,25%	-	00:00 06/12/18
APPLE	174,72	-1,11%	-	00:00 06/12/18
APPLIED MATERIALS	34,69	-2,09%	-	00:00 06/12/18
APTMNT INV REIT-A	47,29	2,63%	-	00:00 06/12/18
ARCHER-DANIELS MID.	45,53	-0,18%	-	00:00 06/12/18
ARCONIC RG	20,53	-1,53%	-	00:00 06/12/18
ASSURANT	92,23	-3,33%	-	00:00 06/12/18
AT&T	30,53	-0,65%	-	00:00 06/12/18
AUTODESK INC	140,14	0,21%	-	00:00 06/12/18
AUTOMATIC DATA PROC	143,18	-0,30%	-	00:00 06/12/18
AUTONATION	35,24	-0,37%	-	00:00 06/12/18
AUTOZONE	868,68	-1,29%	-	00:00 06/12/18
AVALONBAY COM REIT	191,67	2,32%	-	00:00 06/12/18
AVERY DENNISON	93,85	0,19%	-	00:00 06/12/18
BAKER HUGHES INC	57,68	5,82%	-	00:00 03/07/17
BALL	48,72	-0,63%	-	00:00 06/12/18
BANK OF AMERICA	26,28	-2,63%	-	00:00 06/12/18
BANK OF NY MELLON	47,84	-1,77%	-	00:00 06/12/18
BAXTER INTERNATIONA	66,79	-0,70%	-	00:00 06/12/18
BB&T	48,14	-0,48%	-	00:00 06/12/18
BECTON DICKINSON&CO	241,23	-1,51%	-	00:00 06/12/18
BED BATH & BEYOND	12,38	0,81%	-	00:00 06/12/18
BERKSHIRE HATHAWY-B	207,96	-1,03%	-	00:00 06/12/18
BEST BUY	62,28	0,03%	-	00:00 06/12/18
BIOGEN IDEC	326,70	1,23%	-	00:00 06/12/18
BLACKROCK	400,23	-2,08%	-	00:00 06/12/18
BOEING CO	331,90	-3,09%	-	00:00 06/12/18
BORGWARNER	37,28	-0,98%	-	00:00 06/12/18
BOSTON PROP REIT	132,48	1,77%	-	00:00 06/12/18
BOSTON SCIENTIFIC	36,77	0,68%	-	00:00 06/12/18
BRISTOL MYERS SQUIB	53,25	2,34%	-	00:00 06/12/18
BROWN NON VTG-B	46,79	0,28%	-	00:00 06/12/18
C.H.ROBINSON WLDWDE	90,05	1,33%	-	00:00 06/12/18
CABOT OIL & GAS	25,21	0,44%	-	00:00 06/12/18
CAMPBELL SOUP	38,22	-0,96%	-	00:00 06/12/18
CAPITAL ONE FINL	84,61	-0,33%	-	00:00 06/12/18
CARDINAL HEALTH	54,81	-0,47%	-	00:00 06/12/18
CARMAX	64,52	0,73%	-	00:00 06/12/18
CARNIVAL	58,90	1,03%	-	00:00 06/12/18
CATERPILLAR	128,37	-0,73%	-	00:00 06/12/18
CBOE HLDGS	104,20	0,12%	-	00:00 15/09/18
CBRE GROUP-A	42,60	2,06%	-	00:00 06/12/18
CBS-B	51,31	-0,08%	-	00:00 06/12/18
CELGENE CORP	72,80	0,46%	-	00:00 06/12/18
CENTENE	135,44	-4,74%	-	00:00 06/12/18
CENTERPOINT ENERGY	28,17	0,43%	-	00:00 06/12/18
CENTURYLINK	17,48	-2,07%	-	00:00 06/12/18
CERNER CORP	54,87	-2,23%	-	00:00 06/12/18
CF INDUSTRIES HLDG	41,56	-2,33%	-	00:00 06/12/18
CHARLES SCHWAB	42,60	-0,95%	-	00:00 06/12/18
CHARTER COMM-A	-	-	-	-
CHARTER COMM-A	326,78	1,53%	-	00:00 06/12/18
CHESAPEAKE ENERGY	2,72	-5,88%	-	00:00 06/12/18
CHEVRON	115,91	-1,13%	-	00:00 06/12/18
CHIPOTLE MEXICAN	469,94	0,34%	-	00:00 06/12/18
CHURCH & DWIGHT	66,72	0,18%	-	00:00 06/12/18
CIGNA CORP	214,29	-1,63%	-	00:00 06/12/18
CIMAREX ENERGY	75,40	-6,82%	-	00:00 06/12/18
CINCINNATI FINANCL	80,55	-1,18%	-	00:00 06/12/18
CINTAS	177,83	-0,92%	-	00:00 06/12/18
CISCO SYSTEMS	48,39	2,20%	-	00:00 06/12/18
CITIGROUP	60,06	-3,53%	-	00:00 06/12/18
Citizens Financial Group, Inc.	33,78	-1,92%	-	00:00 06/12/18
CITRIX SYSTEMS	109,32	0,41%	-	00:00 06/12/18
CLOROX CO.	163,76	0,08%	-	00:00 06/12/18
CME GROUP-A	189,02	0,44%	-	00:00 06/12/18
CMS ENERGY CORP	52,91	0,65%	-	00:00 06/12/18
COACH	37,58	-1,67%	-	00:00 06/12/18
COCA-COLA CO	49,38	-0,40%	-	00:00 06/12/18
COCA-COLA ENTPR	51,55	1,36%	-	00:00 27/05/16
COGNIZANT TECH SO-A	69,40	-0,89%	-	00:00 06/12/18
COLGATE-PALMOLIVE	63,23	0,24%	-	00:00 06/12/18
COMCAST-A	37,88	0,50%	-	00:00 06/12/18
COMERICA INC	75,15	-1,64%	-	00:00 06/12/18
CONAGRA FOODS	31,62	-1,43%	-	00:00 06/12/18
CONCHO RES	120,82	-5,91%	-	00:00 06/12/18
CONOCOPHILLIPS	66,61	-0,46%	-	00:00 06/12/18
CONSOLIDATED EDISON	81,63	-0,44%	-	00:00 06/12/18
CONSTELLATION BRD-A	190,72	-0,24%	-	00:00 06/12/18
COOPER COMPANIES	277,03	0,77%	-	00:00 06/12/18
CORNING INC	32,27	0,37%	-	00:00 06/12/18
COSTCO WHSL	233,20	3,03%	-	00:00 06/12/18
COTY-A	7,67	-3,28%	-	00:00 06/12/18
CROWN CASTLE INTL	117,47	2,15%	-	00:00 06/12/18
CSX	69,82	-1,10%	-	00:00 06/12/18
CUMMINS	142,29	-2,79%	-	00:00 06/12/18
CVS CAREMARK	76,57	-2,97%	-	00:00 06/12/18
D R HORTON	36,96	1,87%	-	00:00 06/12/18
DANAHER	104,86	-1,35%	-	00:00 06/12/18
DARDEN RESTAURANTS	109,38	1,51%	-	00:00 06/12/18
DAVITA HLTH CARE	61,82	-3,51%	-	00:00 06/12/18
DEERE & CO	154,39	1,85%	-	00:00 06/12/18
DELPHI AUTOMOTIVE	69,87	-2,39%	-	00:00 06/12/18
DELTA AIR LINES	58,08	2,00%	-	00:00 06/12/18
DENTSPLY INTL	36,47	-0,92%	-	00:00 06/12/18
DEVON ENERGY	27,75	-1,49%	-	00:00 06/12/18
DIGITAL REALTY REIT	116,90	2,90%	-	00:00 06/12/18
DISCOVER FNCL SRVCS	66,49	0,17%	-	00:00 06/12/18
DISCOVERY COMM-A	29,15	4,18%	-	00:00 06/12/18
DISCOVERY COMM-C	26,99	4,73%	-	00:00 06/12/18
DISH NETWORK-A	32,00	0,22%	-	00:00 06/12/18
DOLLAR GENERAL	106,68	2,48%	-	00:00 06/12/18
DOLLAR TREE	86,25	0,00%	-	00:00 06/12/18
DOMINION RES	74,78	-0,72%	-	00:00 06/12/18
DOVER CORP	81,84	-1,98%	-	00:00 06/12/18
DOW CHEMICAL	66,65	2,70%	-	00:00 31/08/17
DR PEPPER SNAP	25,98	-1,78%	-	00:00 06/12/18
DTE ENERGY	119,39	0,18%	-	00:00 06/12/18
DU PONT NEMOURS&CO	83,93	0,89%	-	00:00 31/08/17
DUKE ENERGY	89,83	-0,24%	-	00:00 06/12/18
DXC TECHNOLGY-WI	60,52	-2,43%	-	00:00 06/12/18
E TRADE FNCL	47,40	-2,57%	-	00:00 06/12/18
EASTMAN CHEMICAL	75,73	-2,50%	-	00:00 06/12/18
EATON CORP -NPV-	73,29	-2,27%	-	00:00 06/12/18
EBAY	29,47	0,72%	-	00:00 06/12/18
ECOLAB INC	157,55	0,52%	-	00:00 06/12/18
EDISON INTL	57,54	-0,33%	-	00:00 06/12/18
EDWARDS LIFESCNS	163,33	3,80%	-	00:00 06/12/18
ELECTRONIC ARTS	83,88	3,33%	-	00:00 06/12/18
ELI LILLY & CO	115,84	-0,58%	-	00:00 06/12/18
EMC	29,05	0,97%	-	00:00 06/09/16
EMERSON ELECTRIC	63,79	-2,83%	-	00:00 06/12/18
ENTERGY	88,25	-0,82%	-	00:00 06/12/18
EOG RESOURCES	102,13	-1,86%	-	00:00 06/12/18
EQT	17,99	-1,42%	-	00:00 06/12/18
EQUIFAX INC	100,32	1,05%	-	00:00 06/12/18
EQUINIX	392,72	1,98%	-	00:00 06/12/18
Equity Residential	-	-	-	-
EQUIY RES REIT-SBI	72,65	2,67%	-	00:00 06/12/18
ESSEX PROPERTY REIT	265,68	2,35%	-	00:00 06/12/18
ESTEE LAUDER-A	141,39	-1,87%	-	00:00 06/12/18
EVEREST RE	225,44	1,32%	-	00:00 06/12/18
EXELON	46,90	-0,11%	-	00:00 06/12/18
EXPEDIA	120,65	1,57%	-	00:00 06/12/18
EXPEDIT INTL WASH	74,30	-1,64%	-	00:00 06/12/18
EXPRESS SCRPTS HLDG	97,98	-0,90%	-	00:00 06/12/18
EXTRA SP ST REIT	99,82	3,01%	-	00:00 06/12/18
EXXON MOBIL	78,39	-1,31%	-	00:00 06/12/18
F5 NETWORKS	170,92	0,81%	-	00:00 06/12/18
FACEBOOK-A	139,63	1,23%	-	00:00 06/12/18
FASTENAL	57,30	0,05%	-	00:00 06/12/18
FED RLTY INV REIT	135,55	3,26%	-	00:00 06/12/18
Federal Realty Inv Trust	-	-	-	-
FEDEX	215,06	-0,21%	-	00:00 06/12/18
FIDELITY NATIONAL	105,79	-0,31%	-	00:00 06/12/18
FIFTH THIRD BANCORP	25,96	-0,46%	-	00:00 06/12/18
FIRSTENERGY	39,08	1,37%	-	00:00 06/12/18
FISERV INC	76,07	-1,09%	-	00:00 06/12/18
FLIR SYSTEMS	44,74	-0,27%	-	00:00 06/12/18
FLOWSERVE	46,00	-0,95%	-	00:00 06/12/18
FLUOR (NEW)	37,34	-3,66%	-	00:00 06/12/18
FMC CORP	82,53	-0,83%	-	00:00 06/12/18
FMC TECHNOLOGIES	21,69	-7,74%	-	00:00 06/12/18
FOOT LOCKER	54,47	-0,84%	-	00:00 06/12/18
FORD MOTOR	9,02	-1,74%	-	00:00 06/12/18
FORTIVE-WI	72,14	-0,97%	-	00:00 06/12/18
FORTN BRND HOM SEC	42,54	0,73%	-	00:00 06/12/18
FRANKLIN RESOURCES	32,53	-2,22%	-	00:00 06/12/18
FREEPORT MCMORAN	11,15	-3,04%	-	00:00 06/12/18
GAP	27,61	2,56%	-	00:00 06/12/18
GARMIN N	65,03	-2,06%	-	00:00 06/12/18
GARTNER	147,90	-1,35%	-	00:00 06/12/18
GENERAL ELECTRIC	7,35	0,96%	-	00:00 06/12/18
GENERAL MILLS	39,73	-1,34%	-	00:00 06/12/18
GENERAL MOTORS	35,70	-2,25%	-	00:00 06/12/18
GENL DYNAMICS CORP	171,02	-1,25%	-	00:00 06/12/18
GENUINE PARTS CO.	101,05	-2,12%	-	00:00 06/12/18
GILEAD SCIENCES	70,19	0,92%	-	00:00 06/12/18
GLOBAL PAYMENTS	106,32	-0,63%	-	00:00 06/12/18
GOLDMAN SACHS GROUP	184,09	-0,12%	-	00:00 06/12/18
GOODYEAR T & RUBBER	22,59	-1,83%	-	00:00 06/12/18
H&R.BLOCK	27,70	0,65%	-	00:00 06/12/18
HALLIBURTON	29,79	-5,25%	-	00:00 06/12/18
HANESBRANDS	15,70	1,62%	-	00:00 06/12/18
HARLEY-DAVIDSON	39,45	-5,76%	-	00:00 06/12/18
HARRIS	139,75	0,51%	-	00:00 06/12/18
HARTFORD FIN SERV	42,35	-1,10%	-	00:00 06/12/18
HASBRO INC	87,49	-1,04%	-	00:00 06/12/18
HCA HLDGS	140,85	-0,90%	-	00:00 06/12/18
HCP REIT	30,23	3,95%	-	00:00 06/12/18
HEALTH CARE REIT	74,72	3,59%	-	00:00 06/12/18
HELMERICH&PAYNE	60,16	-0,71%	-	00:00 06/12/18
HENRY SCHEIN	87,50	-2,69%	-	00:00 06/12/18
HERSHEY	108,14	0,04%	-	00:00 06/12/18
HESS	53,37	-2,82%	-	00:00 06/12/18
HEWLETT-PACKARD	24,02	3,36%	-	00:00 06/12/18
HILTON WORLDWIDE	75,59	0,59%	-	00:00 06/12/18
HOLOGIC	43,25	-1,48%	-	00:00 06/12/18
HOME DEPOT	175,96	0,38%	-	00:00 06/12/18
HONEYWELL INTL	141,56	-0,78%	-	00:00 06/12/18
HORMEL FOODS	44,94	0,07%	-	00:00 06/12/18
HOST HOTELS REIT	18,85	0,69%	-	00:00 06/12/18
HP ENTERPRISE-WI	16,02	6,45%	-	00:00 06/12/18
HUMANA	316,27	-2,53%	-	00:00 06/12/18
HUNTINGTON BANCSHS	13,63	-0,37%	-	00:00 06/12/18
IBM	123,91	1,90%	-	00:00 06/12/18
IDEXX LABS	199,69	1,47%	-	00:00 06/12/18
ILLINOIS TOOL WORKS	133,26	0,38%	-	00:00 06/12/18
ILLUMINA	334,32	0,03%	-	00:00 06/12/18
INCYTE	65,10	-0,64%	-	00:00 06/12/18
INGERSOLL-RAND	101,21	-1,20%	-	00:00 06/12/18
INTEL	48,37	1,30%	-	00:00 06/12/18
INTERCONEXCH GR	79,26	0,18%	-	00:00 06/12/18
INTERPUBLIC GROUP	22,95	-1,03%	-	00:00 06/12/18
INTL FLAVORS&FRAGR	138,76	0,37%	-	00:00 06/12/18
INTL PAPER	45,12	-1,78%	-	00:00 06/12/18
INTUIT	211,55	1,88%	-	00:00 06/12/18
INTUITIVE SURGICAL	519,09	0,05%	-	00:00 06/12/18
INVESCO	18,87	-3,38%	-	00:00 06/12/18
IRON MOUNT REIT	34,39	1,39%	-	00:00 06/12/18
J.B.HUNT TRANSP	103,43	2,78%	-	00:00 06/12/18
JACOBS ENGIN GROUP	60,92	-2,95%	-	00:00 06/12/18
JM SMUCKER	100,83	-1,38%	-	00:00 06/12/18
JOHNSON & JOHNSON	145,91	-0,08%	-	00:00 06/12/18
JOHNSON CONTROLS	33,39	-1,48%	-	00:00 06/12/18
JPMORGAN CHASE	105,19	-1,90%	-	00:00 06/12/18
JUNIPER NETWORKS	28,41	0,11%	-	00:00 06/12/18
KANSAS CITY SO	100,36	-0,39%	-	00:00 06/12/18
KELLOGG	61,27	-0,76%	-	00:00 06/12/18
KEYCORP	17,11	-1,95%	-	00:00 06/12/18
KIMBERLY-CLARK	112,91	0,36%	-	00:00 06/12/18
KIMCO REALTY REIT	17,07	5,31%	-	00:00 06/12/18
KINDER MORGAN-P	16,46	-1,32%	-	00:00 06/12/18
KLA-TENCOR	95,56	-0,38%	-	00:00 06/12/18
KOHL'S	65,63	1,12%	-	00:00 06/12/18
KROGER	29,56	3,21%	-	00:00 06/12/18
L BRANDS	33,40	1,15%	-	00:00 06/12/18
L-3 COMMUNICATIONS	179,48	0,68%	-	00:00 06/12/18
LABORATORY CORP	143,59	0,18%	-	00:00 06/12/18
LAM RESEARCH CORP	145,73	-2,65%	-	00:00 06/12/18
LEGGETT & PLATT	39,10	1,82%	-	00:00 06/12/18
LENNAR-A	42,46	3,23%	-	00:00 06/12/18
LEUCADIA NATIONAL	19,56	-2,73%	-	00:00 06/12/18
LINCOLN NATL	57,70	-3,03%	-	00:00 06/12/18
LKQ	26,36	-1,13%	-	00:00 06/12/18
LOCKHEED MARTIN	286,35	-0,13%	-	00:00 06/12/18
LOEWS	46,92	-0,11%	-	00:00 06/12/18
LOWE'S COM	90,95	0,69%	-	00:00 06/12/18
LYONDELLBASELL IND	88,23	-2,58%	-	00:00 06/12/18
M&T BANK	161,30	0,13%	-	00:00 06/12/18
MACERICH REIT	-	-	-	-
MACERICH REIT	50,92	2,72%	-	00:00 06/12/18
MACY'S INC	32,37	-0,15%	-	00:00 06/12/18
MALLINCKRODT	21,53	-6,96%	-	00:00 06/12/18
MARATHON OIL	16,22	-3,57%	-	00:00 06/12/18
MARATHON PETRO	63,55	0,33%	-	00:00 06/12/18
MARKIT	51,79	-1,37%	-	00:00 06/12/18
MARRIOTT INTL-A	115,32	1,60%	-	00:00 06/12/18
MARSH & MCLENNAN	85,23	-1,79%	-	00:00 06/12/18
MARTIN MARIETTA	186,13	0,58%	-	00:00 06/12/18
MASCO	30,49	-0,62%	-	00:00 06/12/18
MASTERCARD-A	202,99	1,25%	-	00:00 06/12/18
MATTEL	13,77	1,55%	-	00:00 06/12/18
MCCORMICK NON VTG	151,63	0,05%	-	00:00 06/12/18
MCDONALD'S	185,45	0,22%	-	00:00 06/12/18
MCGRAW HILL FIN	173,49	-2,33%	-	00:00 06/12/18
MCKESSON	126,40	1,08%	-	00:00 06/12/18
MEDTRONIC	96,24	-0,26%	-	00:00 06/12/18
MERCK	78,37	0,20%	-	00:00 06/12/18
METLIFE	41,17	-2,95%	-	00:00 06/12/18
METTLER TOLEDO INTL	610,10	-2,95%	-	00:00 06/12/18
MICHAEL KORS	42,92	1,15%	-	00:00 06/12/18
MICROCHIP TECH	73,40	-1,45%	-	00:00 06/12/18
MICRON TECHNOLOGY	37,67	2,14%	-	00:00 06/12/18
MICROSOFT	109,19	0,62%	-	00:00 06/12/18
MID-AMER AP CM REIT	103,42	2,40%	-	00:00 06/12/18
MOHAWK INDUSTRIES	123,01	1,41%	-	00:00 06/12/18
MOLSON COORS-B NVTG	64,46	-0,63%	-	00:00 06/12/18
MONDELEZ INT-A	44,25	-0,49%	-	00:00 06/12/18
MONSTER BEVERAGE	58,27	0,76%	-	00:00 06/12/18
MOODY'S	149,84	-1,71%	-	00:00 06/12/18
MORGAN STANLEY	42,61	-1,18%	-	00:00 06/12/18
MOSAIC	34,55	-2,07%	-	00:00 06/12/18
MOTOROLA SOLTN	129,76	-0,25%	-	00:00 06/12/18
MURPHY OIL	30,22	-2,45%	-	00:00 06/12/18
MYLAN	31,84	-3,40%	-	00:00 06/12/18
NASDAQ OMX GRP	89,89	-0,56%	-	00:00 06/12/18
NATL OILWELL VARCO	30,27	-4,45%	-	00:00 06/12/18
NAVIENT	10,81	-0,09%	-	00:00 06/12/18
NETAPP	68,48	0,75%	-	00:00 06/12/18
NETFLIX	282,88	2,74%	-	00:00 06/12/18
NEWELL RUBBERMAID	22,97	-2,42%	-	00:00 06/12/18
NEWFIELD EXPLORATN	16,81	-2,44%	-	00:00 06/12/18
NEWMONT MINING	32,66	-3,34%	-	00:00 06/12/18
NEWS-A	12,47	-3,26%	-	00:00 06/12/18
NEWS-B	12,86	-3,09%	-	00:00 06/12/18
NEXTERA ENERGY	182,66	0,27%	-	00:00 06/12/18
Nielsen N.V.	27,20	0,44%	-	00:00 06/12/18
NIKE -B-	75,54	-0,33%	-	00:00 06/12/18
NISOURCE	26,81	-1,03%	-	00:00 06/12/18
NOBLE ENERGY	23,84	-2,01%	-	00:00 06/12/18
NORDSTROM	50,69	-0,26%	-	00:00 06/12/18
NORFOLK SOUTHERN	162,19	-2,23%	-	00:00 06/12/18
NORTHEAST UTILITIES	69,14	0,28%	-	00:00 06/12/18
NORTHERN TRUST	90,94	-3,63%	-	00:00 06/12/18
NORTHROP GRUMMAN	257,01	2,87%	-	00:00 06/12/18
NRG ENERGY	40,56	1,83%	-	00:00 06/12/18
NUCOR	59,18	-0,80%	-	00:00 06/12/18
NVIDIA	158,29	0,75%	-	00:00 06/12/18
O REILLY AUTO	340,41	-1,74%	-	00:00 06/12/18
OCCID.PETROL CORP	67,52	-3,09%	-	00:00 06/12/18
OMNICOM GROUP INC	75,48	-0,20%	-	00:00 06/12/18
ONEOK	59,37	-2,03%	-	00:00 06/12/18
ORACLE	46,68	-4,25%	-	00:00 06/12/18
PACCAR	58,58	-1,25%	-	00:00 06/12/18
PARKER-HANNIFIN CO.	163,32	-1,89%	-	00:00 06/12/18
PATTERSON COS	23,09	-6,02%	-	00:00 06/12/18
PAYCHEX INC	69,17	-0,19%	-	00:00 06/12/18
PAYPAL HOLDINGS-WI	85,82	1,94%	-	00:00 06/12/18
PENTAIR N	40,28	-0,74%	-	00:00 06/12/18
PEOPLE'S UNTD	16,28	-0,18%	-	00:00 06/12/18
PEPSICO	118,61	0,47%	-	00:00 19/12/17
PERKINELMER	86,02	-0,74%	-	00:00 06/12/18
PERRIGO	62,62	-0,35%	-	00:00 06/12/18
PFIZER	44,98	-0,35%	-	00:00 06/12/18
PG&E	26,03	-2,69%	-	00:00 06/12/18
PHILIP MRRS INT	85,29	-0,16%	-	00:00 06/12/18
PHILLIPS 66	92,60	1,31%	-	00:00 06/12/18
PINNACLE WEST CAP	90,79	0,78%	-	00:00 06/12/18
PIONEER NATURAL RES	142,62	-2,10%	-	00:00 06/12/18
PNC FINL SER	129,31	-0,15%	-	00:00 06/12/18
PPG INDUSTRIES	105,79	-0,88%	-	00:00 06/12/18
PPL	30,65	-0,20%	-	00:00 06/12/18
PRAXAIR	164,50	-0,60%	-	00:00 30/10/18
PRICELINE GROUP	1.882,24	1,03%	-	00:00 06/12/18
PRINCIPAL FINANCIAL	70,37	0,69%	-	00:00 15/12/17
PROCTER&GAMBLE	93,55	0,26%	-	00:00 06/12/18
PROGRESSIVE (OHIO)	64,83	0,31%	-	00:00 06/12/18
PROLOGIS REIT	68,48	2,42%	-	00:00 06/12/18
PRUDENTIAL FINANCL	87,34	-2,06%	-	00:00 06/12/18
PUBL SVCS ENTERPR	55,25	-1,00%	-	00:00 06/12/18
PUBLIC STORAGE REIT	216,23	2,09%	-	00:00 06/12/18
PULTEGROUP	26,65	3,98%	-	00:00 06/12/18
PVH	106,65	-0,60%	-	00:00 06/12/18
QORVO	62,72	-2,24%	-	00:00 06/12/18
QUALCOMM	57,11	-1,07%	-	00:00 06/12/18
QUANTA SERVICES	32,65	-2,57%	-	00:00 06/12/18
QUEST DIAGNOSTICS	88,83	-1,01%	-	00:00 06/12/18
RALPH LAUREN-A	108,83	-0,95%	-	00:00 06/12/18
RANGE RESOURCES	13,89	-4,60%	-	00:00 06/12/18
RAYMOND J FINANCIAL	77,48	1,61%	-	00:00 06/12/18
RAYTHEON	168,18	1,51%	-	00:00 06/12/18
REALTY INCOME REIT	66,21	3,39%	-	00:00 06/12/18
RED HAT	178,25	0,22%	-	00:00 06/12/18
REGENCY CENTERS	65,03	-0,34%	-	00:00 12/11/18
REGENERON PHARMA	381,69	2,38%	-	00:00 06/12/18
REGIONS FINANCIAL	15,30	-1,86%	-	00:00 06/12/18
REPUBLIC SERVICES	75,52	-0,70%	-	00:00 06/12/18
ROBERT HALF INTL	59,24	-1,27%	-	00:00 06/12/18
ROCKWELL AUTOMATION	167,25	-2,46%	-	00:00 06/12/18
ROCKWELL COLLINS	141,04	-0,42%	-	00:00 26/11/18
ROPER INDUSTRIES	287,22	0,20%	-	00:00 06/12/18
ROSS STORES	81,58	-0,22%	-	00:00 06/12/18
RYL CARIBBEAN CRU	110,24	1,02%	-	00:00 06/12/18
SALESFORCE.COM	142,06	2,03%	-	00:00 06/12/18
SCANA	47,35	0,11%	-	00:00 06/12/18
SCHLUMBERGER	42,32	-4,08%	-	00:00 06/12/18
SEAGATE TECHNOLOGY	41,65	0,19%	-	00:00 06/12/18
SEALED AIR	34,88	0,20%	-	00:00 06/12/18
SEMPRA ENERGY	115,70	-0,99%	-	00:00 06/12/18
SHERWIN-WILLIAMS CO	401,03	-1,37%	-	00:00 06/12/18
SIGNET JEWELERS	41,00	-18,05%	-	00:00 06/12/18
SIMON PRP GRP REIT	190,59	3,00%	-	00:00 06/12/18
SKYWORKS SOLUTIONS	70,61	-0,21%	-	00:00 06/12/18
Skyworks Solutions Inc.	-	-	-	-
SL GREEN REALT REIT	95,71	1,28%	-	00:00 06/12/18
SNAP-ON	155,97	-0,33%	-	00:00 06/12/18
SOUTHERN CO	46,52	-1,52%	-	00:00 06/12/18
SOUTHWEST AIRLINES	53,60	1,52%	-	00:00 06/12/18
STARBUCKS	66,55	-0,15%	-	00:00 06/12/18
STATE STREET	65,90	-2,82%	-	00:00 06/12/18
STERICYCLE	45,18	-2,71%	-	00:00 06/12/18
STNLY BLCK&DECK	126,52	0,13%	-	00:00 06/12/18
STRYKER	172,44	0,11%	-	00:00 06/12/18
SUNTRUST BANKS INC	58,44	-0,39%	-	00:00 06/12/18
SYMANTEC	22,31	1,59%	-	00:00 06/12/18
Synchrony Financial	25,14	0,96%	-	00:00 06/12/18
SYNOPSYS	91,19	1,95%	-	00:00 06/12/18
SYSCO	65,94	-0,29%	-	00:00 06/12/18
T ROWE PRICE GRP	94,86	-0,43%	-	00:00 06/12/18
TARGET	69,54	0,33%	-	00:00 06/12/18
TE CONNECTIVITY	75,70	2,06%	-	00:00 06/12/18
TESORO	153,50	-0,83%	-	00:00 28/09/18
TEXAS INSTRUMENTS	97,32	1,26%	-	00:00 06/12/18
TEXTRON INC	53,01	-2,64%	-	00:00 06/12/18
THE KRAFT HEINZ	49,52	-0,92%	-	00:00 06/12/18
THE WESTERN UNION	18,49	0,71%	-	00:00 06/12/18
THERMO FISHER SCIEN	242,04	-0,76%	-	00:00 06/12/18
TIFFANY & CO	88,52	-2,61%	-	00:00 06/12/18
TJX COMPANIES	46,46	-1,51%	-	00:00 06/12/18
TORCHMARK CORP	81,00	-1,48%	-	00:00 06/12/18
TOTAL SYST SERVICE	86,44	0,64%	-	00:00 06/12/18
TRACTOR SUPPLY	92,37	-0,67%	-	00:00 06/12/18
TRANSOCEAN N	8,74	-6,22%	-	00:00 06/12/18
TRAVLR COMP	125,41	-1,01%	-	00:00 06/12/18
TRIPADVISOR	63,88	1,04%	-	00:00 06/12/18
TWENTY-FIRST CENT-A	49,50	0,77%	-	00:00 06/12/18
TWENTY-FIRST CENT-B	49,23	0,63%	-	00:00 06/12/18
TYSON FOODS -A-	57,90	-0,58%	-	00:00 06/12/18
UDR REIT	42,91	2,70%	-	00:00 06/12/18
ULTA SALON C&F	292,92	0,61%	-	00:00 06/12/18
UNDER ARMOUR-A	24,07	3,13%	-	00:00 06/12/18
UNDER ARMOUR-C-WI	22,58	2,78%	-	00:00 06/12/18
UNION PACIFIC	151,68	-0,88%	-	00:00 06/12/18
UNITED CONTL	87,13	-1,20%	-	00:00 06/09/18
UNITED PARCEL SVC-B	108,04	1,19%	-	00:00 06/12/18
UNITED RENTALS	104,83	-1,37%	-	00:00 06/12/18
UNITEDHEALTH GROUP	276,85	-0,61%	-	00:00 06/12/18
UNIV HEALTH SERV-B	131,64	-2,19%	-	00:00 06/12/18
UNUM	32,43	-3,51%	-	00:00 06/12/18
US BANCORP	52,34	-0,49%	-	00:00 06/12/18
UTD TECHNOLOGIES	121,45	0,48%	-	00:00 06/12/18
VALERO ENERGY	78,84	-0,84%	-	00:00 06/12/18
VARIAN MED SYSTEMS	120,84	-0,48%	-	00:00 06/12/18
VENTAS REIT	65,42	3,58%	-	00:00 06/12/18
VERISIGN	157,40	2,51%	-	00:00 06/12/18
VERISK ANLYTCS-A	118,00	-1,99%	-	00:00 06/12/18
VERIZON COMM	58,08	-0,02%	-	00:00 06/12/18
VERTEX PHARMACEUTIC	179,61	0,94%	-	00:00 06/12/18
VF	79,95	-0,49%	-	00:00 06/12/18
VIACOM-B	30,00	-2,85%	-	00:00 06/12/18
VISA-A	141,05	1,74%	-	00:00 06/12/18
VOR RLT TR REIT-SBI	71,97	1,64%	-	00:00 06/12/18
Vornado Realty Trust	-	-	-	-
VULCAN MATERIALS	103,39	2,81%	-	00:00 06/12/18
WAL-MART STORES	94,77	-1,09%	-	00:00 06/12/18
WALGREENS BOOTS	82,94	0,14%	-	00:00 06/12/18
WALT DISNEY-DISNEY	114,33	1,29%	-	00:00 06/12/18
WASTE MANAGEMENT	92,86	0,26%	-	00:00 06/12/18
WATERS	193,88	-0,80%	-	00:00 06/12/18
WEC ENERGY GROUP	73,75	0,64%	-	00:00 06/12/18
WELLPOINT	287,41	-1,88%	-	00:00 06/12/18
WELLS FARGO	51,09	-1,33%	-	00:00 06/12/18
WESTERN DIGITAL	43,60	1,30%	-	00:00 06/12/18
WESTROCK	46,21	-0,65%	-	00:00 06/12/18
WEYERHAEUSER REIT	26,74	6,45%	-	00:00 06/12/18
WHIRLPOOL	121,55	0,45%	-	00:00 06/12/18
WILLIAMS COMPANIES	24,53	-2,08%	-	00:00 06/12/18
Willis Towers Watson Public Limited Company	156,10	-0,77%	-	00:00 06/12/18
WW GRAINGER	299,57	-0,34%	-	00:00 06/12/18
WYNDHAM WORLDWIDE	40,50	0,00%	-	00:00 06/12/18
WYNN RESORTS	112,41	1,86%	-	00:00 06/12/18
XCEL ENERGY	48,11	0,06%	-	00:00 29/12/17
XEROX CORP	26,64	-0,22%	-	00:00 06/12/18
XILINX	89,01	-2,50%	-	00:00 06/12/18
XL GROUP	57,59	1,04%	-	00:00 11/09/18
XYLEM	66,83	-1,78%	-	00:00 06/12/18
YUM BRANDS	91,50	0,90%	-	00:00 06/12/18
ZIMMER HLDGS	112,91	0,82%	-	00:00 06/12/18
ZIONS BANCORP	45,89	0,00%	-	00:00 06/12/18
ZOETIS-A	90,41	-0,18%	-	00:00 06/12/18

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

S&P 500

2.695,950

Mercado

A. TÉCNICO

Listado De Empresas

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche