CAC 40
5.494,170
42,58
0,78%
18:05 21/09/18
Vol:
-
Máx:
5.499,03
Mín:
5.463,66
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 43,46€ | 1,26% | 0,54€ | 43,46€ | 42,94€ | 1.080.041 | 21/09 17:35 | - |
| AIR LIQUIDE | 110,30€ | 1,47% | 1,60€ | 110,45€ | 108,90€ | 2.299.382 | 21/09 17:39 | - |
| AIRBUS GROUP | 106,80€ | 0,32% | 0,34€ | 107,18€ | 105,48€ | 2.857.242 | 21/09 17:38 | - |
| ARCELORMITTAL REG | 27,52€ | 0,55% | 0,15€ | 27,96€ | 27,36€ | 7.373.988 | 21/09 17:38 | - |
| ATOS | 108,25€ | 1,98% | 2,10€ | 108,65€ | 106,15€ | 665.282 | 21/09 17:38 | - |
| AXA | 23,35€ | 1,43% | 0,33€ | 23,39€ | 22,99€ | 17.929.632 | 21/09 17:35 | - |
| BNP PARIBAS-A- | 54,53€ | 0,41% | 0,22€ | 55,34€ | 54,28€ | 10.704.007 | 21/09 17:38 | - |
| BOUYGUES | 37,10€ | 0,76% | 0,28€ | 37,27€ | 36,69€ | 1.446.774 | 21/09 17:38 | - |
| CAP GEMINI | 110,25€ | 1,80% | 1,95€ | 110,45€ | 108,20€ | 916.454 | 21/09 17:35 | - |
| CARREFOUR | 16,59€ | -0,54% | -0,09€ | 16,87€ | 16,59€ | 6.318.017 | 21/09 17:38 | - |
| CREDIT AGRICOLE | 12,99€ | 0,48% | 0,06€ | 13,12€ | 12,92€ | 11.667.398 | 21/09 17:38 | - |
| DANONE | 66,75€ | 1,15% | 0,76€ | 66,75€ | 66,06€ | 3.515.703 | 21/09 17:35 | - |
| ENGIE | 12,62€ | 1,73% | 0,22€ | 12,66€ | 12,13€ | 23.665.842 | 21/09 17:38 | - |
| ESSILOR INTL | 123,00€ | 0,78% | 0,95€ | 123,10€ | 122,05€ | 1.198.617 | 21/09 17:39 | - |
| HERMES INTL | 560,00€ | 1,74% | 9,60€ | 563,80€ | 554,00€ | 236.330 | 21/09 17:38 | - |
| KERING | 454,70€ | 1,20% | 5,40€ | 460,10€ | 451,80€ | 3.615.242 | 21/09 17:38 | - |
| L'OREAL | 206,10€ | 1,83% | 3,70€ | 206,50€ | 202,90€ | 1.373.272 | 21/09 17:35 | - |
| LEGRAND | 64,00€ | 0,66% | 0,42€ | 64,24€ | 63,74€ | 934.330 | 21/09 17:35 | - |
| LVMH | 305,85€ | 3,33% | 9,85€ | 305,85€ | 297,80€ | 2.088.191 | 21/09 17:38 | - |
| MICHELIN | 107,40€ | 0,66% | 0,70€ | 107,95€ | 106,15€ | 1.298.830 | 21/09 17:38 | - |
| ORANGE | 13,77€ | 0,95% | 0,13€ | 13,80€ | 13,61€ | 14.894.719 | 21/09 17:38 | - |
| PERNOD RICARD | 136,50€ | 1,64% | 2,20€ | 136,65€ | 134,70€ | 1.170.863 | 21/09 17:38 | - |
| PEUGEOT | 24,57€ | -1,88% | -0,47€ | 25,40€ | 24,42€ | 4.948.189 | 21/09 17:38 | - |
| PUBLICIS GROUPE | 51,56€ | 1,54% | 0,78€ | 51,56€ | 50,78€ | 1.284.985 | 21/09 17:38 | - |
| RENAULT | 76,33€ | -2,13% | -1,66€ | 78,96€ | 76,30€ | 2.658.510 | 21/09 17:38 | - |
| SAFRAN | 120,15€ | -0,70% | -0,85€ | 121,95€ | 120,15€ | 2.419.367 | 21/09 17:39 | - |
| SAINT GOBAIN | 38,55€ | 0,76% | 0,29€ | 38,92€ | 37,96€ | 29.375.362 | 21/09 17:35 | - |
| SANOFI | 74,50€ | -0,23% | -0,17€ | 75,25€ | 73,97€ | 7.333.184 | 21/09 17:35 | - |
| SCHNEIDER ELECTRIC | 70,44€ | 0,71% | 0,50€ | 70,62€ | 70,00€ | 3.273.416 | 21/09 17:35 | - |
| SOCIETE GENERALE | 37,85€ | -0,04% | -0,02€ | 38,43€ | 37,73€ | 8.921.993 | 21/09 17:35 | - |
| SODEXO | 92,18€ | -0,97% | -0,90€ | 93,96€ | 92,18€ | 549.402 | 21/09 17:36 | - |
| SOLVAY | 116,50€ | -0,81% | -0,95€ | 118,45€ | 116,50€ | 2.022.057 | 21/09 17:35 | - |
| STMICROELECTRONICS | 16,26€ | 0,15% | 0,03€ | 16,32€ | 16,05€ | 5.631.091 | 21/09 17:39 | - |
| TECHNIPFMC RG | 26,36€ | -0,72% | -0,19€ | 26,77€ | 26,29€ | 2.029.420 | 21/09 17:35 | - |
| TOTAL | 54,90€ | 0,29% | 0,16€ | 55,17€ | 54,47€ | 14.412.539 | 21/09 17:39 | - |
| VALEO | 40,95€ | 0,94% | 0,38€ | 41,82€ | 40,64€ | 2.423.885 | 21/09 17:35 | - |
| VEOLIA ENVIRONN. | 17,51€ | 0,95% | 0,17€ | 17,58€ | 17,29€ | 5.459.594 | 21/09 17:35 | - |
| VINCI | 83,00€ | 1,39% | 1,14€ | 83,02€ | 81,84€ | 3.552.921 | 21/09 17:35 | - |
| VIVENDI | 22,06€ | 0,96% | 0,21€ | 22,15€ | 21,77€ | 13.649.752 | 21/09 17:38 | - |
Principales brokers
| Brokers | Regulación | Spread EUR/USD | Depósito mínimo | |
|---|---|---|---|---|
|
Cyprus Securities ... | 0.023 | 10 | Ver perfil |
|
The Financial Cond... | 3 | 200 | Ver perfil |
|
Cyprus Securities ... | 200 | Ver perfil |