CAC 40

5.494,170
42,58
0,78%
18:05 21/09/18
Vol: -
Máx: 5.499,03
Mín: 5.463,66
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACCOR 43,46€ 1,26% 0,54€ 43,46€ 42,94€ 1.080.041 21/09 17:35 -
AIR LIQUIDE 110,30€ 1,47% 1,60€ 110,45€ 108,90€ 2.299.382 21/09 17:39 -
AIRBUS GROUP 106,80€ 0,32% 0,34€ 107,18€ 105,48€ 2.857.242 21/09 17:38 -
ARCELORMITTAL REG 27,52€ 0,55% 0,15€ 27,96€ 27,36€ 7.373.988 21/09 17:38 -
ATOS 108,25€ 1,98% 2,10€ 108,65€ 106,15€ 665.282 21/09 17:38 -
AXA 23,35€ 1,43% 0,33€ 23,39€ 22,99€ 17.929.632 21/09 17:35 -
BNP PARIBAS-A- 54,53€ 0,41% 0,22€ 55,34€ 54,28€ 10.704.007 21/09 17:38 -
BOUYGUES 37,10€ 0,76% 0,28€ 37,27€ 36,69€ 1.446.774 21/09 17:38 -
CAP GEMINI 110,25€ 1,80% 1,95€ 110,45€ 108,20€ 916.454 21/09 17:35 -
CARREFOUR 16,59€ -0,54% -0,09€ 16,87€ 16,59€ 6.318.017 21/09 17:38 -
CREDIT AGRICOLE 12,99€ 0,48% 0,06€ 13,12€ 12,92€ 11.667.398 21/09 17:38 -
DANONE 66,75€ 1,15% 0,76€ 66,75€ 66,06€ 3.515.703 21/09 17:35 -
ENGIE 12,62€ 1,73% 0,22€ 12,66€ 12,13€ 23.665.842 21/09 17:38 -
ESSILOR INTL 123,00€ 0,78% 0,95€ 123,10€ 122,05€ 1.198.617 21/09 17:39 -
HERMES INTL 560,00€ 1,74% 9,60€ 563,80€ 554,00€ 236.330 21/09 17:38 -
KERING 454,70€ 1,20% 5,40€ 460,10€ 451,80€ 3.615.242 21/09 17:38 -
L'OREAL 206,10€ 1,83% 3,70€ 206,50€ 202,90€ 1.373.272 21/09 17:35 -
LEGRAND 64,00€ 0,66% 0,42€ 64,24€ 63,74€ 934.330 21/09 17:35 -
LVMH 305,85€ 3,33% 9,85€ 305,85€ 297,80€ 2.088.191 21/09 17:38 -
MICHELIN 107,40€ 0,66% 0,70€ 107,95€ 106,15€ 1.298.830 21/09 17:38 -
ORANGE 13,77€ 0,95% 0,13€ 13,80€ 13,61€ 14.894.719 21/09 17:38 -
PERNOD RICARD 136,50€ 1,64% 2,20€ 136,65€ 134,70€ 1.170.863 21/09 17:38 -
PEUGEOT 24,57€ -1,88% -0,47€ 25,40€ 24,42€ 4.948.189 21/09 17:38 -
PUBLICIS GROUPE 51,56€ 1,54% 0,78€ 51,56€ 50,78€ 1.284.985 21/09 17:38 -
RENAULT 76,33€ -2,13% -1,66€ 78,96€ 76,30€ 2.658.510 21/09 17:38 -
SAFRAN 120,15€ -0,70% -0,85€ 121,95€ 120,15€ 2.419.367 21/09 17:39 -
SAINT GOBAIN 38,55€ 0,76% 0,29€ 38,92€ 37,96€ 29.375.362 21/09 17:35 -
SANOFI 74,50€ -0,23% -0,17€ 75,25€ 73,97€ 7.333.184 21/09 17:35 -
SCHNEIDER ELECTRIC 70,44€ 0,71% 0,50€ 70,62€ 70,00€ 3.273.416 21/09 17:35 -
SOCIETE GENERALE 37,85€ -0,04% -0,02€ 38,43€ 37,73€ 8.921.993 21/09 17:35 -
SODEXO 92,18€ -0,97% -0,90€ 93,96€ 92,18€ 549.402 21/09 17:36 -
SOLVAY 116,50€ -0,81% -0,95€ 118,45€ 116,50€ 2.022.057 21/09 17:35 -
STMICROELECTRONICS 16,26€ 0,15% 0,03€ 16,32€ 16,05€ 5.631.091 21/09 17:39 -
TECHNIPFMC RG 26,36€ -0,72% -0,19€ 26,77€ 26,29€ 2.029.420 21/09 17:35 -
TOTAL 54,90€ 0,29% 0,16€ 55,17€ 54,47€ 14.412.539 21/09 17:39 -
VALEO 40,95€ 0,94% 0,38€ 41,82€ 40,64€ 2.423.885 21/09 17:35 -
VEOLIA ENVIRONN. 17,51€ 0,95% 0,17€ 17,58€ 17,29€ 5.459.594 21/09 17:35 -
VINCI 83,00€ 1,39% 1,14€ 83,02€ 81,84€ 3.552.921 21/09 17:35 -
VIVENDI 22,06€ 0,96% 0,21€ 22,15€ 21,77€ 13.649.752 21/09 17:38 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil