- 8.832,500
- 0,58%
CAC 40
7.195,200
61,370
0,86%
RANGO DIARIO
7.104,110
7.201,780
CIERRE:7.133,830
7.195,200
APERTURA:7.104,110
Rango Anual
5.379,220
7.384,860
Última Sesión
Mercado
- Volumen: -
- Máximo: 7.201,780
- Mínimo: 7.104,110
- Variación anual: 1.518,340
- Máximo anual: 7.384,860
- Mínimo anual: 5.379,220
Últimas noticias del CAC 40
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 155,380€ | 1,17% |
|
283.964 | 73.774,67m€ | 15:22 19/01/22 | C V Operar |
| AIRBUS GROUP | 115,760€ | -0,10% |
|
692.693 | 91.154,26m€ | 15:23 19/01/22 | C V Operar |
| ALSTOM | 34,080€ | 1,70% |
|
675.610 | 12.696,04m€ | 15:22 19/01/22 | C V Operar |
| ARCELORMITTAL REG | 31,760€ | 1,96% |
|
2.780.588 | 29.916,13m€ | 15:23 19/01/22 | C V Operar |
| AXA | 28,315€ | -1,00% |
|
2.568.531 | 68.820,98m€ | 15:22 19/01/22 | C V Operar |
| BNP PARIBAS-A- | 65,980€ | -0,05% |
|
1.605.655 | 81.589,32m€ | 15:22 19/01/22 | C V Operar |
| BOUYGUES | 32,440€ | -1,16% |
|
444.650 | 12.423,76m€ | 15:22 19/01/22 | C V Operar |
| CAP GEMINI | 204,100€ | 1,34% |
|
128.275 | 35.098,91m€ | 15:22 19/01/22 | C V Operar |
| CARREFOUR | 17,525€ | -0,57% |
|
1.460.154 | 13.632,49m€ | 15:22 19/01/22 | C V Operar |
| CREDIT AGRICOLE | 13,628€ | -0,29% |
|
2.755.016 | 42.456,72m€ | 15:22 19/01/22 | C V Operar |
| DANONE | 57,560€ | -0,21% |
|
569.005 | 39.638,02m€ | 15:22 19/01/22 | C V Operar |
| DASSAULT SYST. | 45,700€ | 0,75% |
|
724.772 | 60.723,79m€ | 15:22 19/01/22 | C V Operar |
| ENGIE | 13,526€ | -1,66% |
|
2.963.379 | 33.012,72m€ | 15:22 19/01/22 | C V Operar |
| ESSILOR INTL | 175,940€ | 2,22% |
|
315.704 | 77.568,28m€ | 15:22 19/01/22 | C V Operar |
| EUROFINS SCIENTIFIC | 92,290€ | 1,60% |
|
219.999 | 17.671,04m€ | 15:22 19/01/22 | C V Operar |
| HERMES INTL | 1.374,000€ | 2,81% |
|
58.186 | 145.263,51m€ | 15:22 19/01/22 | C V Operar |
| KERING | 686,400€ | 2,80% |
|
112.663 | 85.738,85m€ | 15:23 19/01/22 | C V Operar |
| L'OREAL | 378,250€ | 0,60% |
|
223.870 | 211.441,24m€ | 15:22 19/01/22 | C V Operar |
| LEGRAND | 95,780€ | 0,52% |
|
249.225 | 25.642,89m€ | 15:22 19/01/22 | C V Operar |
| LVMH | 697,400€ | 3,63% |
|
310.705 | 352.068,24m€ | 15:23 19/01/22 | C V Operar |
| MICHELIN | 154,000€ | 0,65% |
|
135.769 | 27.475,72m€ | 15:22 19/01/22 | C V Operar |
| ORANGE | 9,928€ | -0,47% |
|
2.820.787 | 26.398,40m€ | 15:22 19/01/22 | C V Operar |
| PERNOD RICARD | 197,700€ | 0,08% |
|
95.885 | 51.773,00m€ | 15:22 19/01/22 | C V Operar |
| PUBLICIS GROUPE | 61,040€ | -0,13% |
|
258.380 | 15.498,42m€ | 15:22 19/01/22 | C V Operar |
| RENAULT | 34,305€ | 1,58% |
|
1.062.624 | 10.128,49m€ | 15:22 19/01/22 | C V Operar |
| SAFRAN | 113,600€ | 1,37% |
|
422.009 | 48.551,83m€ | 15:23 19/01/22 | C V Operar |
| SAINT GOBAIN | 65,500€ | 0,03% |
|
544.357 | 34.365,07m€ | 15:23 19/01/22 | C V Operar |
| SANOFI | 91,310€ | -0,81% |
|
828.175 | 115.249,37m€ | 15:22 19/01/22 | C V Operar |
| SCHNEIDER ELECTRIC | 160,320€ | 0,28% |
|
554.620 | 91.352,63m€ | 15:22 19/01/22 | C V Operar |
| SOCIETE GENERALE | 34,075€ | -0,73% |
|
1.747.431 | 29.074,37m€ | 15:22 19/01/22 | C V Operar |
| STELLANTIS BR | 19,300€ | 1,05% |
|
1.624.543 | 60.484,60m€ | 15:23 19/01/22 | C V Operar |
| STMICROELECTRONICS | 42,465€ | -0,46% |
|
1.352.609 | 38.660,92m€ | 15:23 19/01/22 | C V Operar |
| TELEPERFORMANCE | 350,300€ | 0,66% |
|
71.319 | 20.587,53m€ | 15:22 19/01/22 | C V Operar |
| THALES | 83,360€ | 0,10% |
|
146.732 | 17.790,45m€ | 15:21 19/01/22 | C V Operar |
| TOTALENERGIES | 51,160€ | 1,49% |
|
3.155.474 | 135.084,36m€ | 15:23 19/01/22 | C V Operar |
| UNIBAIL-RODAMCO-WESTFIELD | 66,410€ | 0,58% |
|
296.390 | 9.174,95m€ | 15:22 19/01/22 | C V Operar |
| VEOLIA ENVIRONN. | 32,170€ | -0,22% |
|
668.736 | 22.587,13m€ | 15:22 19/01/22 | C V Operar |
| VINCI | 98,040€ | -0,10% |
|
600.942 | 58.205,53m€ | 15:22 19/01/22 | C V Operar |
| VIVENDI | 11,500€ | -2,91% |
|
2.003.755 | 12.742,91m€ | 15:23 19/01/22 | C V Operar |
| WORLDLINE | 46,245€ | 0,49% |
|
530.765 | 12.912,67m€ | 15:23 19/01/22 | C V Operar |