- 9.205,000
- 0,78%
CAC 40
6.600,660
54,170
0,83%
RANGO DIARIO
6.549,830
6.607,610
CIERRE:6.600,660
6.600,660
APERTURA:6.550,300
Rango Anual
4.512,570
6.607,610
Última Sesión
Mercado
- Volumen: -
- Máximo: 6.607,610
- Mínimo: 6.549,830
- Variación anual: 1.784,940
- Máximo anual: 6.607,610
- Mínimo anual: 4.512,570
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 6.269,78 (-5,01%)
- Resistencia 1: 6.701,59 (1,53%)
- P.Point Soporte: 6.564,46
- P.Point Resistencia: 6.622,24
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 140,680€ | -0,45% |
|
610.735 | 66.656,51m€ | 17:35 11/06/21 |
| AIRBUS GROUP | 112,360€ | 1,66% |
|
1.806.452 | 88.317,30m€ | 17:35 11/06/21 |
| ALSTOM | 45,320€ | 0,22% |
|
732.295 | 16.854,54m€ | 17:37 11/06/21 |
| ARCELORMITTAL REG | 27,300€ | 2,23% |
|
5.995.769 | 30.106,71m€ | 17:39 11/06/21 |
| ATOS | 54,500€ | 1,34% |
|
613.879 | 5.994,63m€ | 17:35 11/06/21 |
| AXA | 22,405€ | 0,45% |
|
4.804.931 | 64.306,13m€ | 17:35 11/06/21 |
| BNP PARIBAS-A- | 56,320€ | 0,41% |
|
2.244.936 | 70.388,65m€ | 17:37 11/06/21 |
| BOUYGUES | 33,630€ | 1,30% |
|
1.121.072 | 12.808,98m€ | 17:35 11/06/21 |
| CAP GEMINI | 157,400€ | 3,04% |
|
581.389 | 26.566,73m€ | 17:35 11/06/21 |
| CARREFOUR | 17,125€ | -0,35% |
|
2.619.493 | 14.001,81m€ | 17:35 11/06/21 |
| CREDIT AGRICOLE | 12,424€ | 0,26% |
|
6.315.072 | 38.415,25m€ | 17:35 11/06/21 |
| DANONE | 59,370€ | 0,54% |
|
1.235.997 | 40.825,19m€ | 17:35 11/06/21 |
| DASSAULT SYST. | 192,300€ | 1,77% |
|
229.460 | 51.040,70m€ | 17:35 11/06/21 |
| ENGIE | 12,316€ | 0,90% |
|
4.179.909 | 29.992,97m€ | 17:35 11/06/21 |
| ESSILOR INTL | 148,420€ | 1,44% |
|
535.667 | 65.161,04m€ | 17:35 11/06/21 |
| HERMES INTL | 1.197,500€ | 1,14% |
|
45.742 | 126.419,37m€ | 17:36 11/06/21 |
| KERING | 742,900€ | 0,50% |
|
107.092 | 92.875,81m€ | 17:36 11/06/21 |
| L'OREAL | 384,050€ | 0,54% |
|
364.116 | 215.323,94m€ | 17:35 11/06/21 |
| LEGRAND | 87,960€ | -0,16% |
|
419.427 | 23.524,70m€ | 17:35 11/06/21 |
| LVMH | 668,100€ | 1,58% |
|
353.511 | 337.228,38m€ | 17:38 11/06/21 |
| MICHELIN | 130,350€ | 0,00% |
|
396.582 | 23.246,63m€ | 17:35 11/06/21 |
| ORANGE | 10,412€ | -0,36% |
|
6.408.569 | 27.696,51m€ | 17:35 11/06/21 |
| PERNOD RICARD | 178,500€ | -0,70% |
|
417.588 | 46.744,97m€ | 17:35 11/06/21 |
| PUBLICIS GROUPE | 55,900€ | 0,65% |
|
446.851 | 13.866,86m€ | 17:35 11/06/21 |
| RENAULT | 36,900€ | 7,05% |
|
2.535.520 | 10.912,15m€ | 17:37 11/06/21 |
| SAFRAN | 123,640€ | 0,42% |
|
550.723 | 52.823,45m€ | 17:35 11/06/21 |
| SAINT GOBAIN | 56,760€ | 0,21% |
|
1.087.995 | 30.551,51m€ | 17:35 11/06/21 |
| SANOFI | 88,900€ | 0,78% |
|
2.115.522 | 112.083,86m€ | 17:38 11/06/21 |
| SCHNEIDER ELECTRIC | 130,140€ | -0,43% |
|
751.848 | 73.798,30m€ | 17:35 11/06/21 |
| SOCIETE GENERALE | 26,380€ | -0,08% |
|
2.938.708 | 22.511,94m€ | 17:35 11/06/21 |
| STELLANTIS BR | 17,166€ | 0,98% |
|
3.698.817 | 53.751,52m€ | 17:37 11/06/21 |
| STMICROELECTRONICS | 31,400€ | 1,11% |
|
2.396.629 | 28.611,82m€ | 17:37 11/06/21 |
| TELEPERFORMANCE | 318,800€ | 1,95% |
|
171.642 | 18.725,55m€ | 17:35 11/06/21 |
| THALES | 86,040€ | 0,09% |
|
190.987 | 18.358,01m€ | 17:36 11/06/21 |
| TOTAL | 40,330€ | 1,28% |
|
4.677.485 | 106.488,51m€ | 17:37 11/06/21 |
| UNIBAIL-RODAMCO-WESTFIELD | 80,750€ | 0,21% |
|
713.852 | 11.185,52m€ | 17:35 11/06/21 |
| VEOLIA ENVIRONN. | 25,950€ | 1,17% |
|
787.550 | 15.040,18m€ | 17:36 11/06/21 |
| VINCI | 95,010€ | 0,97% |
|
884.429 | 56.709,57m€ | 17:37 11/06/21 |
| VIVENDI | 29,060€ | 0,45% |
|
1.934.820 | 34.465,03m€ | 17:35 11/06/21 |
| WORLDLINE | 78,440€ | 2,32% |
|
852.756 | 21.926,05m€ | 17:35 11/06/21 |