Buscar

CAC 40

4.288,930

134,350 3,23%
RANGO DIARIO 4.268,520 4.316,670
CIERRE:4.154,580
4.288,930 APERTURA:4.298,500
Rango Anual 3.632,060 6.111,410
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 4.316,670
  • Mínimo: 4.268,520
  • Variación anual: -1.359,795
  • Máximo anual: 6.111,410
  • Mínimo anual: 3.632,060
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 5.941,86  (-3,00%)
  • Resistencia 1: 6.127,74  (0,00%)
  • P.Point Soporte: 6.074,73
  • P.Point Resistencia: 6.118,25

Listado De Empresas CAC 40

Nombre Precio Var. Tendencia Hora
ACCOR 23,30€ 4,91%
289.244 6.385,19m€ 11:07 06/04/20 C V Operar
AIR LIQUIDE 116,95€ 1,52%
275.747 55.893,08m€ 11:08 06/04/20 C V Operar
AIRBUS GROUP 53,20€ 7,46%
1.417.513 42.375,19m€ 11:08 06/04/20 C V Operar
ARCELORMITTAL REG 8,67€ 10,47%
3.417.319 8.696,40m€ 11:08 06/04/20 C V Operar
ATOS 61,72€ 3,18%
113.757 6.620,22m€ 11:08 06/04/20 C V Operar
AXA 14,63€ 4,78%
2.400.007 35.332,20m€ 11:09 06/04/20 C V Operar
BNP PARIBAS-A- 25,39€ 2,63%
2.042.890 31.569,91m€ 11:09 06/04/20 C V Operar
BOUYGUES 26,51€ 4,82%
219.864 10.033,19m€ 11:08 06/04/20 C V Operar
CAP GEMINI 68,88€ 2,01%
83.718 11.725,92m€ 11:08 06/04/20 C V Operar
CARREFOUR 15,45€ 2,35%
964.698 12.411,71m€ 11:08 06/04/20 C V Operar
CREDIT AGRICOLE 6,21€ 3,16%
2.806.415 17.850,45m€ 11:08 06/04/20 C V Operar
DANONE 57,98€ 2,58%
422.598 39.630,34m€ 11:08 06/04/20 C V Operar
DASSAULT SYST. 120,35€ 1,35%
65.653 31.551,36m€ 11:08 06/04/20 C V Operar
ENGIE 9,08€ 4,35%
1.860.007 22.102,65m€ 11:08 06/04/20 C V Operar
ESSILOR INTL 101,30€ 3,62%
126.741 44.628,42m€ 11:08 06/04/20 C V Operar
HERMES INTL 611,40€ 1,09%
9.805 64.291,77m€ 11:07 06/04/20 C V Operar
KERING 469,80€ 3,78%
22.580 58.700,94m€ 11:08 06/04/20 C V Operar
L'OREAL 239,50€ 1,35%
78.551 134.283,00m€ 11:08 06/04/20 C V Operar
LEGRAND 58,26€ 2,39%
75.745 15.675,02m€ 11:08 06/04/20 C V Operar
LVMH 339,30€ 4,38%
167.644 170.421,48m€ 11:09 06/04/20 C V Operar
MICHELIN 80,10€ 2,85%
95.016 14.254,48m€ 11:08 06/04/20 C V Operar
ORANGE 11,22€ 2,09%
1.005.880 29.699,53m€ 11:08 06/04/20 C V Operar
PERNOD RICARD 129,30€ 1,97%
50.966 34.557,89m€ 11:07 06/04/20 C V Operar
PEUGEOT 12,85€ 8,72%
1.162.564 11.427,98m€ 11:08 06/04/20 C V Operar
PUBLICIS GROUPE 28,05€ 3,28%
245.337 6.672,07m€ 11:08 06/04/20 C V Operar
RENAULT 17,22€ 8,89%
648.338 5.210,63m€ 11:08 06/04/20 C V Operar
SAFRAN 67,48€ 7,11%
418.278 29.120,40m€ 11:08 06/04/20 C V Operar
SAINT GOBAIN 23,50€ 8,34%
697.367 12.810,96m€ 11:08 06/04/20 C V Operar
SANOFI 83,55€ 2,69%
545.530 104.844,43m€ 11:08 06/04/20 C V Operar
SCHNEIDER ELECTRIC 78,50€ 5,37%
372.695 45.988,29m€ 11:08 06/04/20 C V Operar
SOCIETE GENERALE 13,68€ 6,88%
1.819.063 11.605,85m€ 11:08 06/04/20 C V Operar
SODEXO 60,14€ 2,17%
53.301 8.938,72m€ 11:08 06/04/20 C V Operar
STMICROELECTRONICS 18,80€ 4,82%
744.023 17.039,52m€ 11:08 06/04/20 C V Operar
THALES 73,04€ 0,97%
71.702 15.762,62m€ 11:08 06/04/20 C V Operar
TOTAL 33,55€ 0,04%
1.870.153 88.359,88m€ 11:09 06/04/20 C V Operar
Unibail-Wfd Unibai - -
- - - C V Operar
VEOLIA ENVIRONN. 18,32€ 3,42%
304.357 10.429,20m€ 11:08 06/04/20 C V Operar
VINCI 67,42€ 5,61%
352.686 40.773,87m€ 11:08 06/04/20 C V Operar
VIVENDI 19,69€ 1,49%
409.536 23.436,27m€ 11:08 06/04/20 C V Operar
WORLDLINE 52,66€ 4,69%
117.638 9.707,80m€ 11:08 06/04/20 C V Operar