Buscar

CAC 40

5.007,140

-42,240 -0,84%
RANGO DIARIO 4.982,240 5.062,510
CIERRE:5.007,140
5.007,140 APERTURA:5.056,670
Rango Anual 3.632,060 6.111,410
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 5.062,510
  • Mínimo: 4.982,240
  • Variación anual: -582,050
  • Máximo anual: 6.111,410
  • Mínimo anual: 3.632,060
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 5.941,86  (-3,00%)
  • Resistencia 1: 6.127,74  (0,00%)
  • P.Point Soporte: 6.074,73
  • P.Point Resistencia: 6.118,25

Listado De Empresas CAC 40

Nombre Precio Var. Tendencia Hora
ACCOR 24,74€ -0,24%
713.511 6.702,87m€ 17:35 03/07/20
AIR LIQUIDE 130,35€ -1,73%
681.232 61.712,26m€ 17:35 03/07/20
AIRBUS GROUP 65,63€ -1,17%
1.574.888 51.464,87m€ 17:36 03/07/20
ARCELORMITTAL REG 9,71€ -1,30%
3.907.377 10.703,87m€ 17:35 03/07/20
ATOS 77,34€ 0,39%
249.980 8.287,59m€ 17:37 03/07/20
AXA 18,90€ -0,97%
7.682.372 45.704,11m€ 17:39 03/07/20
BNP PARIBAS-A- 36,28€ -0,89%
3.411.030 45.342,69m€ 17:35 03/07/20
BOUYGUES 32,13€ -0,19%
1.178.457 12.207,54m€ 17:35 03/07/20
CAP GEMINI 100,85€ -0,74%
240.007 17.089,00m€ 17:35 03/07/20
CARREFOUR 13,56€ -2,13%
1.784.797 11.086,98m€ 17:35 03/07/20
CREDIT AGRICOLE 8,72€ -0,39%
5.838.568 25.148,72m€ 17:35 03/07/20
DANONE 61,82€ -1,09%
965.934 42.415,99m€ 17:35 03/07/20
DASSAULT SYST. 153,90€ -0,32%
128.835 40.668,74m€ 17:38 03/07/20
ENGIE 11,39€ 0,13%
4.692.403 27.725,72m€ 17:35 03/07/20
ESSILOR INTL 118,30€ 1,15%
407.673 51.763,87m€ 17:35 03/07/20
HERMES INTL 750,60€ -1,68%
29.096 79.240,40m€ 17:35 03/07/20
KERING 494,80€ 0,49%
107.744 62.483,01m€ 17:35 03/07/20
L'OREAL 289,60€ -2,39%
376.582 161.967,09m€ 17:35 03/07/20
LEGRAND 69,38€ 0,70%
318.634 18.555,52m€ 17:38 03/07/20
LVMH 396,70€ -1,28%
297.283 200.344,35m€ 17:35 03/07/20
MICHELIN 91,54€ -2,12%
255.745 16.352,25m€ 17:37 03/07/20
ORANGE 10,74€ -0,79%
4.368.609 28.569,01m€ 17:35 03/07/20
PERNOD RICARD 142,45€ -0,97%
221.428 37.809,31m€ 17:35 03/07/20
PEUGEOT 14,29€ -2,29%
2.543.125 12.930,00m€ 17:39 03/07/20
PUBLICIS GROUPE 28,54€ -0,17%
420.350 6.869,95m€ 17:35 03/07/20
RENAULT 22,30€ -1,37%
1.136.675 6.593,13m€ 17:35 03/07/20
SAFRAN 90,70€ -0,94%
529.515 38.750,30m€ 17:37 03/07/20
SAINT GOBAIN 33,04€ 0,30%
1.168.519 17.996,35m€ 17:35 03/07/20
SANOFI 91,00€ -1,04%
1.212.930 114.305,45m€ 17:38 03/07/20
SCHNEIDER ELECTRIC 97,86€ -0,43%
580.231 55.493,33m€ 17:35 03/07/20
SOCIETE GENERALE 15,26€ -1,54%
5.076.819 13.024,16m€ 17:35 03/07/20
STMICROELECTRONICS 24,23€ 0,92%
1.330.160 22.078,48m€ 17:35 03/07/20
TELEPERFORMANCE 228,50€ 0,93%
105.389 13.419,94m€ 17:35 03/07/20
THALES 73,98€ 0,85%
270.783 15.771,15m€ 17:37 03/07/20
TOTAL 34,64€ -0,59%
3.419.196 90.585,69m€ 17:38 03/07/20
Unibail-Wfd Unibai 51,12€ -0,62%
888.803 7.075,17m€ 17:35 03/07/20
VEOLIA ENVIRONN. 20,16€ 0,05%
857.373 11.436,09m€ 17:35 03/07/20
VINCI 83,96€ -0,29%
718.590 50.897,62m€ 17:36 03/07/20
VIVENDI 23,09€ -2,08%
1.857.949 27.373,78m€ 17:37 03/07/20
WORLDLINE 78,28€ 0,62%
417.265 14.310,18m€ 17:35 03/07/20