- 10.632,300
- 0,34%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 41,710€ | 0,41% |
|
94.948 | 10.522,99m€ | 12:22 19/03/24 |
AIR LIQUIDE | 194,420€ | 0,19% |
|
65.044 | 102.000,52m€ | 12:23 19/03/24 |
AIRBUS GROUP | 166,220€ | 1,84% |
|
263.236 | 131.899,39m€ | 12:23 19/03/24 |
ARCELORMITTAL REG | 24,105€ | -1,09% |
|
462.104 | 20.514,34m€ | 12:22 19/03/24 |
AXA | 34,590€ | 1,04% |
|
488.912 | 78.503,13m€ | 12:22 19/03/24 |
BNP PARIBAS-A- | 61,960€ | 0,98% |
|
744.322 | 71.155,07m€ | 12:23 19/03/24 |
BOUYGUES | 37,460€ | -0,48% |
|
92.439 | 14.202,98m€ | 12:18 19/03/24 |
CAP GEMINI | 221,200€ | -0,58% |
|
69.659 | 38.163,65m€ | 12:22 19/03/24 |
CARREFOUR | 15,660€ | -0,22% |
|
239.284 | 11.103,21m€ | 12:22 19/03/24 |
CREDIT AGRICOLE | 13,246€ | 1,01% |
|
698.549 | 40.056,90m€ | 12:23 19/03/24 |
DANONE | 59,120€ | -0,37% |
|
122.243 | 40.164,84m€ | 12:23 19/03/24 |
DASSAULT SYST. | 40,990€ | -2,44% |
|
572.178 | 54.567,24m€ | 12:22 19/03/24 |
EDENRED | 49,280€ | 0,12% |
|
43.456 | 12.289,72m€ | 12:20 19/03/24 |
ENGIE | 15,292€ | -0,21% |
|
490.782 | 37.279,34m€ | 12:22 19/03/24 |
ESSILOR INTL | 207,350€ | 0,12% |
|
67.878 | 94.306,69m€ | 12:23 19/03/24 |
EUROFINS SCIENTIFIC | 56,060€ | 0,11% |
|
37.111 | 10.806,95m€ | 12:22 19/03/24 |
HERMES INTL | 2.378,000€ | 0,02% |
|
6.960 | 251.466,34m€ | 12:23 19/03/24 |
KERING | 422,700€ | -0,18% |
|
29.644 | 52.182,30m€ | 12:21 19/03/24 |
L'OREAL | 438,600€ | -0,67% |
|
30.414 | 235.199,00m€ | 12:23 19/03/24 |
LEGRAND | 97,760€ | 0,25% |
|
144.877 | 25.801,14m€ | 12:22 19/03/24 |
LVMH | 850,900€ | -0,84% |
|
60.686 | 427.293,73m€ | 12:23 19/03/24 |
MICHELIN | 35,070€ | 0,23% |
|
321.209 | 25.080,73m€ | 12:23 19/03/24 |
ORANGE | 10,638€ | 0,36% |
|
722.950 | 28.329,60m€ | 12:19 19/03/24 |
PERNOD RICARD | 148,300€ | -0,40% |
|
55.801 | 38.063,57m€ | 12:23 19/03/24 |
PUBLICIS GROUPE | 98,780€ | 0,82% |
|
53.762 | 26.544,50m€ | 12:19 19/03/24 |
RENAULT | 43,790€ | 1,51% |
|
178.024 | 12.931,94m€ | 12:23 19/03/24 |
SAFRAN | 204,550€ | 0,59% |
|
53.199 | 87.353,42m€ | 12:22 19/03/24 |
SAINT GOBAIN | 69,520€ | 0,56% |
|
116.882 | 35.168,10m€ | 12:22 19/03/24 |
SANOFI | 87,180€ | -0,93% |
|
207.372 | 110.530,66m€ | 12:23 19/03/24 |
SCHNEIDER ELECTRIC | 215,750€ | 0,49% |
|
161.284 | 123.360,21m€ | 12:22 19/03/24 |
SOCIETE GENERALE | 24,010€ | 1,27% |
|
673.074 | 19.319,70m€ | 12:22 19/03/24 |
STELLANTIS BR | 26,415€ | 1,01% |
|
424.707 | 83.561,00m€ | 12:22 19/03/24 |
STMICROELECTRONICS | 40,620€ | -1,46% |
|
267.381 | 37.084,62m€ | 12:23 19/03/24 |
TELEPERFORMANCE | 83,520€ | -1,79% |
|
139.554 | 5.291,15m€ | 12:22 19/03/24 |
THALES | 150,450€ | 1,25% |
|
72.783 | 31.563,05m€ | 12:20 19/03/24 |
TOTALENERGIES | 63,640€ | 1,61% |
|
1.135.010 | 151.707,96m€ | 12:23 19/03/24 |
UNIB-RODAM-WES STPL | 71,020€ | 0,20% |
|
32.493 | 9.899,75m€ | 12:20 19/03/24 |
VEOLIA ENVIRONN. | 28,710€ | -0,76% |
|
222.025 | 20.862,84m€ | 12:22 19/03/24 |
VINCI | 117,400€ | 0,26% |
|
118.377 | 69.177,87m€ | 12:22 19/03/24 |
VIVENDI | 9,934€ | -0,10% |
|
289.342 | 10.249,75m€ | 12:22 19/03/24 |