Buscar

CAC 40

5.871,910

70,360 1,21%
RANGO DIARIO 5.811,290 5.871,910
CIERRE:5.801,550
5.871,910 APERTURA:5.815,750
Rango Anual 4.555,990 5.966,790
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 5.871,910
  • Mínimo: 5.811,290
  • Variación anual: 1.000,407
  • Máximo anual: 5.966,790
  • Mínimo anual: 4.555,990
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 5.755,07  (-2,00%)
  • Resistencia 1: 5.939,27  (1,00%)
  • P.Point Soporte: 5.831,49
  • P.Point Resistencia: 5.892,11

Listado De Empresas CAC 40

Nombre Precio Var. Tendencia Hora
ACCOR 38,76€ 0,34%
460.332 10.467,54m€ 17:36 06/12/19 C V Operar
AIR LIQUIDE 122,40€ 0,87%
746.960 57.897,75m€ 17:37 06/12/19 C V Operar
AIRBUS GROUP 127,04€ 0,03%
1.126.397 98.869,42m€ 17:36 06/12/19 C V Operar
ARCELORMITTAL REG 16,10€ 3,51%
8.080.148 16.452,65m€ 17:39 06/12/19 C V Operar
ATOS 75,62€ -0,26%
544.806 8.103,28m€ 17:38 06/12/19 C V Operar
AXA 24,85€ 0,87%
5.288.939 60.482,25m€ 17:36 06/12/19 C V Operar
BNP PARIBAS-A- 50,94€ 1,35%
2.711.269 63.664,74m€ 17:38 06/12/19 C V Operar
BOUYGUES 37,35€ 0,48%
795.270 13.949,09m€ 17:36 06/12/19 C V Operar
CAP GEMINI 106,65€ 1,19%
357.196 17.767,41m€ 17:35 06/12/19 C V Operar
CARREFOUR 15,06€ 3,01%
3.589.635 12.157,42m€ 17:36 06/12/19 C V Operar
CREDIT AGRICOLE 12,58€ 1,41%
5.717.844 36.274,96m€ 17:35 06/12/19 C V Operar
DANONE 74,48€ 1,64%
1.279.146 51.102,28m€ 17:35 06/12/19 C V Operar
DASSAULT SYST. 145,30€ 3,20%
375.832 38.203,43m€ 17:35 06/12/19 C V Operar
ENGIE 14,60€ 0,72%
5.060.917 35.555,16m€ 17:36 06/12/19 C V Operar
ESSILOR INTL 138,75€ 0,80%
444.573 60.664,93m€ 17:35 06/12/19 C V Operar
HERMES INTL 665,80€ 0,88%
46.294 70.288,11m€ 17:35 06/12/19 C V Operar
KERING 549,10€ 1,69%
166.177 69.339,98m€ 17:39 06/12/19 C V Operar
L'OREAL 256,70€ 2,19%
443.649 143.257,04m€ 17:35 06/12/19 C V Operar
LEGRAND 72,88€ 0,61%
423.204 19.493,35m€ 17:36 06/12/19 C V Operar
LVMH 401,35€ 1,30%
475.552 202.854,85m€ 17:36 06/12/19 C V Operar
MICHELIN 108,80€ 2,16%
497.519 19.578,23m€ 17:36 06/12/19 C V Operar
ORANGE 13,59€ 0,22%
7.502.199 36.150,17m€ 17:36 06/12/19 C V Operar
PERNOD RICARD 163,20€ 1,21%
398.879 43.316,80m€ 17:36 06/12/19 C V Operar
PEUGEOT 21,51€ 1,27%
2.789.938 19.462,85m€ 17:36 06/12/19 C V Operar
PUBLICIS GROUPE 40,09€ 1,55%
707.684 9.639,03m€ 17:36 06/12/19 C V Operar
RENAULT 41,82€ 0,67%
1.194.020 12.367,11m€ 17:36 06/12/19 C V Operar
SAFRAN 148,40€ 1,54%
540.871 64.667,96m€ 17:35 06/12/19 C V Operar
SAINT GOBAIN 37,67€ -0,05%
1.427.211 20.508,88m€ 17:36 06/12/19 C V Operar
SANOFI 83,56€ 0,52%
1.822.891 104.701,15m€ 17:36 06/12/19 C V Operar
SCHNEIDER ELECTRIC 90,58€ 2,12%
1.314.509 52.716,01m€ 17:38 06/12/19 C V Operar
SOCIETE GENERALE 29,36€ 0,89%
3.919.032 24.885,19m€ 17:36 06/12/19 C V Operar
SODEXO 104,60€ 0,43%
232.783 15.423,78m€ 17:35 06/12/19 C V Operar
STMICROELECTRONICS 23,00€ 3,00%
2.834.364 20.957,18m€ 17:38 06/12/19 C V Operar
TECHNIPFMC RG 17,06€ -0,23%
1.896.404 7.624,69m€ 17:36 06/12/19 C V Operar
THALES 87,96€ 0,18%
276.698 18.751,42m€ 17:35 06/12/19 C V Operar
TOTAL 47,96€ 1,75%
4.908.403 127.882,86m€ 17:36 06/12/19 C V Operar
Unibail-Wfd Unibai - -
- - - C V Operar
VEOLIA ENVIRONN. 22,96€ 0,75%
1.323.078 13.024,44m€ 17:36 06/12/19 C V Operar
VINCI 98,24€ 1,11%
856.414 59.458,55m€ 17:36 06/12/19 C V Operar
VIVENDI 24,70€ 0,98%
2.757.524 29.238,71m€ 17:36 06/12/19 C V Operar