- 8.760,900
- 0,31%
CAC 40
6.570,190
-52,400
-0,79%
RANGO DIARIO
6.551,620
6.697,080
CIERRE:6.622,590
6.570,190
APERTURA:6.679,450
Rango Anual
4.512,570
6.913,670
Última Sesión
Mercado
- Volumen: -
- Máximo: 6.697,080
- Mínimo: 6.551,620
- Variación anual: 1.631,399
- Máximo anual: 6.913,670
- Mínimo anual: 4.512,570
Últimas noticias del CAC 40
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 143,800€ | -2,71% |
|
1.666.851 | 68.128,82m€ | 17:37 17/09/21 | C V Operar |
| AIRBUS GROUP | 113,040€ | -1,60% |
|
3.380.743 | 88.851,79m€ | 17:39 17/09/21 | C V Operar |
| ALSTOM | 32,240€ | 3,47% |
|
4.146.728 | 12.035,29m€ | 17:38 17/09/21 | C V Operar |
| ARCELORMITTAL REG | 27,210€ | -4,16% |
|
12.499.934 | 28.102,75m€ | 17:35 17/09/21 | C V Operar |
| ATOS | 45,520€ | 0,55% |
|
2.568.531 | 5.006,89m€ | 17:35 17/09/21 | C V Operar |
| AXA | 23,095€ | -1,01% |
|
8.529.608 | 55.870,43m€ | 17:37 17/09/21 | C V Operar |
| BNP PARIBAS-A- | 53,540€ | -1,14% |
|
7.193.165 | 66.914,21m€ | 17:37 17/09/21 | C V Operar |
| BOUYGUES | 35,810€ | -0,61% |
|
1.758.323 | 13.675,92m€ | 17:35 17/09/21 | C V Operar |
| CAP GEMINI | 192,350€ | -0,85% |
|
510.624 | 32.465,76m€ | 17:35 17/09/21 | C V Operar |
| CARREFOUR | 14,710€ | -1,11% |
|
5.831.253 | 11.593,67m€ | 17:35 17/09/21 | C V Operar |
| CREDIT AGRICOLE | 11,660€ | -1,77% |
|
14.150.404 | 36.052,95m€ | 17:35 17/09/21 | C V Operar |
| DANONE | 59,320€ | -0,40% |
|
2.744.519 | 40.790,80m€ | 17:37 17/09/21 | C V Operar |
| DASSAULT SYST. | 50,010€ | -0,77% |
|
3.531.870 | 66.494,34m€ | 17:35 17/09/21 | C V Operar |
| ENGIE | 11,834€ | 0,60% |
|
58.263.933 | 28.819,16m€ | 17:39 17/09/21 | C V Operar |
| ESSILOR INTL | 170,300€ | -0,51% |
|
904.392 | 75.229,54m€ | 17:37 17/09/21 | C V Operar |
| HERMES INTL | 1.277,500€ | 1,39% |
|
118.620 | 134.864,92m€ | 17:37 17/09/21 | C V Operar |
| KERING | 637,200€ | 2,36% |
|
419.150 | 79.661,42m€ | 17:37 17/09/21 | C V Operar |
| L'OREAL | 382,600€ | -0,18% |
|
813.801 | 213.365,21m€ | 17:39 17/09/21 | C V Operar |
| LEGRAND | 97,340€ | -1,48% |
|
861.436 | 26.033,36m€ | 17:35 17/09/21 | C V Operar |
| LVMH | 631,000€ | 0,48% |
|
863.299 | 318.501,88m€ | 17:39 17/09/21 | C V Operar |
| MICHELIN | 132,550€ | -2,00% |
|
763.713 | 23.640,30m€ | 17:36 17/09/21 | C V Operar |
| ORANGE | 9,353€ | 0,49% |
|
12.179.445 | 24.879,51m€ | 17:38 17/09/21 | C V Operar |
| PERNOD RICARD | 185,050€ | 1,07% |
|
868.300 | 48.460,26m€ | 17:37 17/09/21 | C V Operar |
| PUBLICIS GROUPE | 56,100€ | -1,41% |
|
940.990 | 14.211,53m€ | 17:35 17/09/21 | C V Operar |
| RENAULT | 28,755€ | -1,20% |
|
1.902.233 | 8.503,49m€ | 17:39 17/09/21 | C V Operar |
| SAFRAN | 105,280€ | 0,63% |
|
2.340.971 | 44.979,68m€ | 17:38 17/09/21 | C V Operar |
| SAINT GOBAIN | 60,010€ | -2,31% |
|
2.354.061 | 31.958,94m€ | 17:38 17/09/21 | C V Operar |
| SANOFI | 81,550€ | -0,15% |
|
4.135.371 | 103.035,44m€ | 17:39 17/09/21 | C V Operar |
| SCHNEIDER ELECTRIC | 152,980€ | -2,71% |
|
2.108.542 | 87.050,74m€ | 17:37 17/09/21 | C V Operar |
| SOCIETE GENERALE | 26,050€ | -1,12% |
|
7.132.726 | 22.230,33m€ | 17:39 17/09/21 | C V Operar |
| STELLANTIS BR | 16,950€ | -2,66% |
|
7.596.465 | 53.097,11m€ | 17:39 17/09/21 | C V Operar |
| STMICROELECTRONICS | 38,890€ | -2,75% |
|
3.781.608 | 36.856,64m€ | 17:39 17/09/21 | C V Operar |
| TELEPERFORMANCE | 368,400€ | -1,23% |
|
187.806 | 21.638,93m€ | 17:35 17/09/21 | C V Operar |
| THALES | 80,740€ | -1,03% |
|
1.004.861 | 17.227,17m€ | 17:35 17/09/21 | C V Operar |
| TOTALENERGIES | 38,390€ | -0,85% |
|
11.808.387 | 101.366,08m€ | 17:39 17/09/21 | C V Operar |
| UNIBAIL-RODAMCO-WESTFIELD | 66,010€ | -0,62% |
|
3.127.654 | 9.148,62m€ | 17:39 17/09/21 | C V Operar |
| VEOLIA ENVIRONN. | 27,360€ | -2,99% |
|
4.430.696 | 15.857,40m€ | 17:35 17/09/21 | C V Operar |
| VINCI | 86,160€ | -2,24% |
|
2.414.377 | 51.492,90m€ | 17:38 17/09/21 | C V Operar |
| VIVENDI | 31,750€ | -0,44% |
|
12.885.338 | 35.187,87m€ | 17:37 17/09/21 | C V Operar |
| WORLDLINE | 68,010€ | -1,76% |
|
1.222.811 | 19.074,40m€ | 17:35 17/09/21 | C V Operar |