- 9.681,30
- 1,14%
CAC 40
6.100,720
61,690
1,02%
RANGO DIARIO
6.066,290
6.109,810
CIERRE:6.039,030
6.100,720
APERTURA:6.066,290
Rango Anual
4.772,640
6.109,810
Última Sesión
Mercado
- Volumen: -
- Máximo: 6.109,810
- Mínimo: 6.066,290
- Variación anual: 1.174,981
- Máximo anual: 6.109,810
- Mínimo anual: 4.772,640
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 5.941,86 (-3,00%)
- Resistencia 1: 6.127,74 (0,00%)
- P.Point Soporte: 6.074,73
- P.Point Resistencia: 6.118,25
Últimas noticias del CAC 40
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| ACCOR | 40,20€ | -0,15% |
|
815.182 | 10.881,07m€ | 17:38 17/01/20 | C V Operar |
| AIR LIQUIDE | 129,40€ | 1,61% |
|
909.987 | 61.219,85m€ | 17:36 17/01/20 | C V Operar |
| AIRBUS GROUP | 136,78€ | 2,53% |
|
1.061.143 | 107.136,39m€ | 17:35 17/01/20 | C V Operar |
| ARCELORMITTAL REG | 14,64€ | -0,07% |
|
4.827.758 | 14.960,67m€ | 17:35 17/01/20 | C V Operar |
| ATOS | 78,16€ | 1,19% |
|
358.394 | 8.375,46m€ | 17:35 17/01/20 | C V Operar |
| AXA | 24,38€ | 0,72% |
|
5.220.871 | 58.931,32m€ | 17:36 17/01/20 | C V Operar |
| BNP PARIBAS-A- | 50,75€ | 0,32% |
|
2.954.093 | 63.427,28m€ | 17:36 17/01/20 | C V Operar |
| BOUYGUES | 37,91€ | 0,29% |
|
843.521 | 14.399,28m€ | 17:35 17/01/20 | C V Operar |
| CAP GEMINI | 116,40€ | 1,39% |
|
464.152 | 19.711,82m€ | 17:36 17/01/20 | C V Operar |
| CARREFOUR | 14,75€ | -0,57% |
|
3.903.156 | 10.432,17m€ | 17:35 17/01/20 | C V Operar |
| CREDIT AGRICOLE | 12,87€ | 0,74% |
|
5.510.589 | 37.125,94m€ | 17:38 17/01/20 | C V Operar |
| DANONE | 73,70€ | 0,27% |
|
1.932.395 | 50.567,10m€ | 17:39 17/01/20 | C V Operar |
| DASSAULT SYST. | 157,55€ | 1,51% |
|
318.334 | 41.424,30m€ | 17:35 17/01/20 | C V Operar |
| ENGIE | 15,20€ | 1,44% |
|
6.146.014 | 37.004,16m€ | 17:37 17/01/20 | C V Operar |
| ESSILOR INTL | 144,70€ | 1,83% |
|
553.748 | 63.311,10m€ | 17:35 17/01/20 | C V Operar |
| HERMES INTL | 725,60€ | 1,91% |
|
60.837 | 76.601,17m€ | 17:35 17/01/20 | C V Operar |
| KERING | 610,20€ | 0,84% |
|
238.491 | 77.055,64m€ | 17:36 17/01/20 | C V Operar |
| L'OREAL | 275,30€ | 2,04% |
|
606.223 | 153.649,67m€ | 17:39 17/01/20 | C V Operar |
| LEGRAND | 73,80€ | 1,96% |
|
709.219 | 19.700,55m€ | 17:35 17/01/20 | C V Operar |
| LVMH | 439,05€ | 1,66% |
|
519.809 | 221.909,61m€ | 17:39 17/01/20 | C V Operar |
| MICHELIN | 110,00€ | 1,99% |
|
424.715 | 19.649,03m€ | 17:36 17/01/20 | C V Operar |
| ORANGE | 13,03€ | 1,36% |
|
10.068.618 | 34.660,54m€ | 17:38 17/01/20 | C V Operar |
| PERNOD RICARD | 170,60€ | 1,85% |
|
384.182 | 45.280,92m€ | 17:38 17/01/20 | C V Operar |
| PEUGEOT | 19,80€ | -0,63% |
|
2.300.739 | 17.911,07m€ | 17:37 17/01/20 | C V Operar |
| PUBLICIS GROUPE | 41,78€ | -2,70% |
|
1.047.507 | 10.045,37m€ | 17:37 17/01/20 | C V Operar |
| RENAULT | 39,26€ | -0,70% |
|
1.493.058 | 11.610,06m€ | 17:37 17/01/20 | C V Operar |
| SAFRAN | 142,55€ | 1,10% |
|
678.931 | 57.098,98m€ | 17:36 17/01/20 | C V Operar |
| SAINT GOBAIN | 35,37€ | 0,84% |
|
1.316.992 | 19.262,73m€ | 17:35 17/01/20 | C V Operar |
| SANOFI | 92,19€ | 0,63% |
|
1.941.087 | 115.592,07m€ | 17:36 17/01/20 | C V Operar |
| SCHNEIDER ELECTRIC | 94,22€ | 1,73% |
|
1.649.428 | 54.834,43m€ | 17:37 17/01/20 | C V Operar |
| SOCIETE GENERALE | 30,65€ | 0,13% |
|
3.905.469 | 26.155,84m€ | 17:36 17/01/20 | C V Operar |
| SODEXO | 100,10€ | 1,01% |
|
488.732 | 14.760,23m€ | 17:35 17/01/20 | C V Operar |
| STMICROELECTRONICS | 25,16€ | 1,49% |
|
3.042.185 | 22.925,46m€ | 17:37 17/01/20 | C V Operar |
| TECHNIPFMC RG | 17,82€ | -1,44% |
|
1.780.696 | 7.966,69m€ | 17:35 17/01/20 | C V Operar |
| THALES | 98,78€ | 1,52% |
|
414.886 | 21.058,04m€ | 17:35 17/01/20 | C V Operar |
| TOTAL | 48,51€ | -0,58% |
|
5.055.368 | 126.204,24m€ | 17:36 17/01/20 | C V Operar |
| Unibail-Wfd Unibai | - | - |
|
- | - | - | C V Operar |
| VEOLIA ENVIRONN. | 25,65€ | 1,10% |
|
1.727.950 | 14.550,39m€ | 17:35 17/01/20 | C V Operar |
| VINCI | 102,40€ | 1,94% |
|
996.527 | 61.976,34m€ | 17:35 17/01/20 | C V Operar |
| VIVENDI | 25,21€ | -0,40% |
|
2.109.540 | 29.863,17m€ | 17:35 17/01/20 | C V Operar |