- 10.083,60
- 0,78%
Listado de ETFs
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| ACC EUROST 50 ETF | 38,64€ | 0,23€ | 0,59% | 38,60€ | 38,51€ | 17:35 19/02/20 |
| ACCION IBEX 35 ETF | 10,07€ | 0,06€ | 0,58% | 10,09€ | 10,02€ | 17:35 19/02/20 |
| ACCIONBRASILETF | 132,10€ | 0,00€ | 0,00% | 138,28€ | 138,28€ | 17:35 03/08/16 |
| ACCLATAMTOPETF | 42,13€ | 0,00€ | 0,00% | 41,45€ | 41,45€ | 17:35 03/08/16 |
| BANKBCAPRS&P500 C | - | 0,15€ | 0,15% | 97,14€ | 97,14€ | - |
| DB MSCI BRAZIL TR | 33,03€ | 0,43€ | 1,32% | 33,87€ | 33,87€ | 17:35 18/08/16 |
| DBX EM ASIA | 35,70€ | 0,34€ | 0,96% | 35,52€ | 35,52€ | 17:35 18/08/16 |
| DBX EM LATAM | 35,58€ | 0,18€ | 0,51% | 36,26€ | 36,26€ | 17:35 18/08/16 |
| DBX LPX PE 1C | 42,97€ | 0,61€ | 1,44% | 42,18€ | 42,18€ | 17:35 18/08/16 |
| DBX MSCI JPN | 43,71€ | -0,26€ | -0,59% | 44,18€ | 44,18€ | 17:35 18/08/16 |
| DBX RUSSIA CAP 1C | 18,75€ | 0,10€ | 0,54% | 18,13€ | 18,13€ | 17:35 18/08/16 |
| DBX S&P500 1C | 33,45€ | 0,04€ | 0,12% | 33,46€ | 33,45€ | 17:35 18/08/16 |
| DBX S&P500 SH 1C | 17,07€ | -0,20€ | -1,16% | 16,96€ | 16,89€ | 17:35 18/08/16 |
| DBX S&P500 X2 1C | 38,33€ | 0,39€ | 1,03% | 38,82€ | 38,76€ | 17:35 18/08/16 |
| DBX S&P500 X2 SH 1C | 2,97€ | -0,06€ | -1,98% | 2,95€ | 2,95€ | 17:35 18/08/16 |
| DBX SHORTDAX 1C | 26,31€ | -0,16€ | -0,60% | 25,80€ | 25,80€ | 17:35 18/08/16 |
| DBX SHORTDAX X2 1C | 5,88€ | -0,08€ | -1,34% | 5,83€ | 5,77€ | 17:35 18/08/16 |
| DBXT DAX 1C | 103,74€ | 0,53€ | 0,51% | 103,15€ | 102,12€ | 17:35 18/08/16 |
| DBXT ES50 1C | 40,08€ | 0,19€ | 0,48% | 40,06€ | 39,90€ | 17:35 18/08/16 |
| DBXT ES50 1D | 31,55€ | 0,15€ | 0,48% | 31,42€ | 31,42€ | 17:35 18/08/16 |
| DBXT ES50 SH 1C | 17,82€ | -0,07€ | -0,39% | 17,36€ | 17,36€ | 17:35 18/08/16 |
| DBXT ESS D30 1D | 19,03€ | 0,08€ | 0,42% | 19,15€ | 18,84€ | 17:35 18/08/16 |
| DBXT FTSE C25 1C | 27,96€ | 0,32€ | 1,16% | 27,48€ | 27,48€ | 17:35 18/08/16 |
| DBXT IBEX 35 1C | 23,15€ | 0,04€ | 0,15% | 23,28€ | 22,01€ | 17:33 27/06/18 |
| DBXT LEVDAX 1C | 87,70€ | 1,17€ | 1,35% | 88,14€ | 86,28€ | 17:35 18/08/16 |
| DBXT MACI MEX 1C | 4,36€ | -0,01€ | -0,23% | 4,31€ | 4,31€ | 17:35 18/08/16 |
| DBXT MSCI EM 1C | 32,98€ | 0,34€ | 1,04% | 32,55€ | 32,55€ | 17:35 18/08/16 |
| DBXT MSCI WORLD 1C | 41,17€ | -0,22€ | -0,53% | 42,06€ | 41,02€ | 17:35 18/08/16 |
| DBXT SE600 BK 1C | 30,13€ | 0,09€ | 0,30% | 30,36€ | 30,36€ | 17:35 18/08/16 |
| DBXT SE600 BKSH 1C | 23,15€ | -0,10€ | -0,43% | 22,92€ | 22,92€ | 17:35 18/08/16 |
| DBXT STO E 600 1C | 67,50€ | 0,26€ | 0,39% | 66,92€ | 66,92€ | 17:35 18/08/16 |
| L U ETF IB35 C EUR | 21,73€ | 0,29€ | 1,35% | 21,81€ | 21,50€ | 17:35 19/02/20 |
| L U ETF IB35 INVERS | 24,19€ | 0,00€ | 0,00% | 24,29€ | 24,09€ | 17:30 16/07/19 |
| L UC ETF EU 600 BKS | - | - | - | - | - | - |
| L UC ETF IB 35 DIAR | 2,83€ | -0,05€ | -1,62% | 2,86€ | 2,82€ | 17:35 19/02/20 |
| L UC ETF IND C EUR | - | - | - | - | - | - |
| L UC ETF S 50 D EUR | - | - | - | - | - | - |
| L UC ETF STX 50 LEV | - | - | - | - | - | - |
| LYX UC ET IBEX MID | 99,30€ | 0,00€ | 0,00% | 99,30€ | 99,30€ | 09:49 16/11/17 |
| LYXOR ETF DJIA | - | - | - | - | - | - |
| LYXOR ETF EU CORBD | - | - | - | - | - | - |
| LYXOR ETF HSCEI | - | - | - | - | - | - |
| LYXOR ETF M SP 10 | - | - | - | - | - | - |
| LYXOR ETF MSCI EM | - | - | - | - | - | - |
| LYXOR ETF MSCI WOR | - | - | - | - | - | - |
| LYXOR ETF NSDQ 100 | - | - | - | - | - | - |
| LYXOR ETF SP500 | - | - | - | - | - | - |
| LYXOR UC ETF IBEX35 | 99,59€ | 0,75€ | 0,76% | 99,70€ | 99,01€ | 17:35 19/02/20 |