Listado de ETFs
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| ACC EUROST 50 ETF | 33,545 | -0,64% | -0,215 | 33,780 | 33,545 | 13:32 21/03/19 |
| ACCION IBEX 35 ETF | 9,367 | -0,35% | -0,033 | 9,388 | 9,321 | 15:06 21/03/19 |
| ACCIONBRASILETF | 132,100 | 0,00% | 0,000 | 138,276 | 138,276 | 17:35 03/08/16 |
| ACCLATAMTOPETF | 42,130 | 0,00% | 0,000 | 41,448 | 41,448 | 17:35 03/08/16 |
| BANKBCAPRS&P500 C | 0,000 | 0,15% | 0,149 | 97,140 | 97,140 | - |
| DB MSCI BRAZIL TR | 33,030 | 1,32% | 0,430 | 33,870 | 33,870 | 17:35 18/08/16 |
| DBX EM ASIA | 35,700 | 0,96% | 0,340 | 35,520 | 35,520 | 17:35 18/08/16 |
| DBX EM LATAM | 35,580 | 0,51% | 0,180 | 36,260 | 36,260 | 17:35 18/08/16 |
| DBX LPX PE 1C | 42,970 | 1,44% | 0,610 | 42,180 | 42,180 | 17:35 18/08/16 |
| DBX MSCI JPN | 43,710 | -0,59% | -0,260 | 44,180 | 44,180 | 17:35 18/08/16 |
| DBX RUSSIA CAP 1C | 18,750 | 0,54% | 0,100 | 18,130 | 18,130 | 17:35 18/08/16 |
| DBX S&P500 1C | 33,450 | 0,12% | 0,040 | 33,460 | 33,450 | 17:35 18/08/16 |
| DBX S&P500 SH 1C | 17,070 | -1,16% | -0,200 | 16,960 | 16,890 | 17:35 18/08/16 |
| DBX S&P500 X2 1C | 38,330 | 1,03% | 0,390 | 38,820 | 38,760 | 17:35 18/08/16 |
| DBX S&P500 X2 SH 1C | 2,970 | -1,98% | -0,060 | 2,950 | 2,950 | 17:35 18/08/16 |
| DBX SHORTDAX 1C | 26,310 | -0,60% | -0,160 | 25,800 | 25,800 | 17:35 18/08/16 |
| DBX SHORTDAX X2 1C | 5,880 | -1,34% | -0,080 | 5,830 | 5,770 | 17:35 18/08/16 |
| DBXT DAX 1C | 103,740 | 0,51% | 0,530 | 103,150 | 102,120 | 17:35 18/08/16 |
| DBXT ES50 1C | 40,080 | 0,48% | 0,190 | 40,060 | 39,900 | 17:35 18/08/16 |
| DBXT ES50 1D | 31,550 | 0,48% | 0,150 | 31,420 | 31,420 | 17:35 18/08/16 |
| DBXT ES50 SH 1C | 17,820 | -0,39% | -0,070 | 17,360 | 17,360 | 17:35 18/08/16 |
| DBXT ESS D30 1D | 19,030 | 0,42% | 0,080 | 19,150 | 18,840 | 17:35 18/08/16 |
| DBXT FTSE C25 1C | 27,960 | 1,16% | 0,320 | 27,480 | 27,480 | 17:35 18/08/16 |
| DBXT IBEX 35 1C | 23,145 | 0,15% | 0,035 | 23,280 | 22,005 | 17:33 27/06/18 |
| DBXT LEVDAX 1C | 87,700 | 1,35% | 1,170 | 88,140 | 86,280 | 17:35 18/08/16 |
| DBXT MACI MEX 1C | 4,360 | -0,23% | -0,010 | 4,310 | 4,310 | 17:35 18/08/16 |
| DBXT MSCI EM 1C | 32,980 | 1,04% | 0,340 | 32,550 | 32,550 | 17:35 18/08/16 |
| DBXT MSCI WORLD 1C | 41,170 | -0,53% | -0,220 | 42,060 | 41,020 | 17:35 18/08/16 |
| DBXT SE600 BK 1C | 30,130 | 0,30% | 0,090 | 30,360 | 30,360 | 17:35 18/08/16 |
| DBXT SE600 BKSH 1C | 23,150 | -0,43% | -0,100 | 22,920 | 22,920 | 17:35 18/08/16 |
| DBXT STO E 600 1C | 67,500 | 0,39% | 0,260 | 66,920 | 66,920 | 17:35 18/08/16 |
| L U ETF IB35 C EUR | 17,950 | -0,92% | -0,166 | 18,056 | 17,830 | 15:10 21/03/19 |
| L U ETF IB35 INVERS | 24,970 | 0,77% | 0,190 | 24,970 | 24,865 | 13:14 21/03/19 |
| L UC ETF EU 600 BKS | 0,000 | 0,00% | 0,000 | - | - | - |
| L UC ETF IB 35 DIAR | 3,753 | 1,04% | 0,039 | 3,775 | 3,727 | 14:47 21/03/19 |
| L UC ETF IND C EUR | 0,000 | 0,00% | 0,000 | - | - | - |
| L UC ETF S 50 D EUR | 0,000 | 0,00% | 0,000 | - | - | - |
| L UC ETF STX 50 LEV | 0,000 | 0,00% | 0,000 | - | - | - |
| LYX UC ET IBEX MID | 99,300 | 0,00% | 0,000 | 99,300 | 99,300 | 09:49 16/11/17 |
| LYXOR ETF DJIA | 0,000 | 0,00% | 0,000 | - | - | - |
| LYXOR ETF EU CORBD | 0,000 | 0,00% | 0,000 | - | - | - |
| LYXOR ETF HSCEI | 0,000 | 0,00% | 0,000 | - | - | - |
| LYXOR ETF M SP 10 | 0,000 | 0,00% | 0,000 | - | - | - |
| LYXOR ETF MSCI EM | 0,000 | 0,00% | 0,000 | - | - | - |
| LYXOR ETF MSCI WOR | 0,000 | 0,00% | 0,000 | - | - | - |
| LYXOR ETF NSDQ 100 | 0,000 | 0,00% | 0,000 | - | - | - |
| LYXOR ETF SP500 | 0,000 | 0,00% | 0,000 | - | - | - |
| LYXOR UC ETF IBEX35 | 92,570 | -0,60% | -0,560 | 92,890 | 92,380 | 14:56 21/03/19 |