DOW JONES

24.987,470
-103,01
-0,41%
22:51 18/06/18
Vol: 337.066.859
Máx: 25.003,10
Mín: 24.825,77
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3M 204,17$ -0,39% -0,80$ 204,57$ 200,25$ 2.842.825 18/06 22:15 -
AMERICAN EXPRESS 98,47$ -0,05% -0,05$ 98,55$ 97,31$ 3.621.308 18/06 22:15 -
APPLE 188,74$ -0,05% -0,10$ 189,22$ 187,20$ 18.484.865 18/06 02:00 -
BOEING CO 354,74$ -0,88% -3,14$ 357,65$ 352,37$ 3.363.221 18/06 22:15 -
CATERPILLAR 148,68$ -0,89% -1,34$ 149,46$ 147,72$ 3.651.587 18/06 22:15 -
CHEVRON 125,97$ 1,56% 1,93$ 126,98$ 124,10$ 7.705.775 18/06 22:15 -
CISCO SYSTEMS 44,21$ -0,09% -0,04$ 44,42$ 43,39$ 17.625.361 18/06 02:00 -
COCA-COLA CO 43,55$ -1,29% -0,57$ 43,96$ 43,40$ 12.161.936 18/06 22:15 -
DowDuPont Inc 67,79$ 0,06% 0,04$ 67,96$ 66,97$ 6.563.654 18/06 22:15 -
EXXON MOBIL 80,82$ 0,20% 0,16$ 81,38$ 80,30$ 9.192.567 18/06 22:15 -
GENERAL ELECTRIC 13,20$ -0,75% -0,10$ 13,23$ 13,10$ 68.340.242 18/06 22:15 -
GOLDMAN SACHS GROUP 231,39$ -0,23% -0,53$ 231,67$ 229,15$ 2.327.485 18/06 22:15 -
HOME DEPOT 200,69$ 0,07% 0,15$ 200,91$ 198,11$ 3.405.347 18/06 22:15 -
IBM 144,48$ -0,63% -0,91$ 144,52$ 143,14$ 4.286.406 18/06 22:15 -
INTEL 53,22$ -3,43% -1,89$ 54,30$ 52,34$ 40.764.444 18/06 02:00 -
JOHNSON & JOHNSON 121,32$ -1,05% -1,29$ 121,81$ 120,25$ 6.787.408 18/06 22:15 -
JPMORGAN CHASE 108,18$ 0,26% 0,28$ 108,40$ 106,69$ 9.786.825 18/06 22:15 -
MCDONALD'S 166,28$ -0,11% -0,18$ 166,58$ 163,81$ 4.297.727 18/06 22:15 -
MERCK 60,99$ -1,68% -1,04$ 61,36$ 60,59$ 9.542.463 18/06 22:15 -
MICROSOFT 100,86$ 0,73% 0,73$ 101,11$ 99,42$ 23.586.037 18/06 02:00 -
NIKE -B- 75,61$ -0,30% -0,23$ 75,76$ 74,91$ 4.515.944 18/06 22:15 -
PFIZER 36,16$ -0,55% -0,20$ 36,22$ 35,73$ 22.906.545 18/06 22:15 -
PROCTER&GAMBLE 75,84$ -1,99% -1,54$ 77,10$ 75,39$ 7.384.924 18/06 22:15 -
TRAVLR COMP 127,59$ -1,38% -1,78$ 128,25$ 126,74$ 1.689.827 18/06 22:15 -
TWITTER 46,00$ 0,44% 0,20$ 46,26$ 44,50$ 26.025.577 18/06 22:15 -
UNITEDHEALTH GROUP 254,87$ -0,43% -1,11$ 255,01$ 252,14$ 1.961.879 18/06 22:15 -
UTD TECHNOLOGIES 127,49$ 0,46% 0,58$ 127,59$ 126,08$ 3.892.410 18/06 22:15 -
VERIZON COMM 47,46$ -1,25% -0,60$ 48,00$ 47,13$ 15.330.399 18/06 22:15 -
VISA-A 136,20$ 0,81% 1,10$ 136,31$ 134,12$ 8.713.298 18/06 22:15 -
WAL-MART STORES 83,00$ -0,84% -0,70$ 83,57$ 82,82$ 8.502.338 18/06 22:15 -
WALT DISNEY-DISNEY 107,06$ -1,64% -1,79$ 107,48$ 106,50$ 9.288.554 18/06 22:15 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil