- 8.772,800
- 0,16%
STOXX600
465,380
0,930
0,20%
RANGO DIARIO
463,890
466,270
CIERRE:465,380
465,380
APERTURA:464,480
Rango Anual
338,570
466,270
Última Sesión
Mercado
- Volumen: -
- Máximo: 466,270
- Mínimo: 463,890
- Variación anual: 100,220
- Máximo anual: 466,270
- Mínimo anual: 338,570
Últimas noticias del STOXX600
Listado De Empresas STOXX600
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| AB INBEV | 52,410€ | -1,71% |
|
2.197.452 | 88.742,82m€ | 17:35 03/08/21 | C V Operar |
| ACCOR | 29,000€ | -2,42% |
|
959.649 | 7.593,33m€ | 17:35 03/08/21 | C V Operar |
| ACKERMANS | 147,500€ | -0,20% |
|
17.630 | 4.940,79m€ | 17:35 03/08/21 | C V Operar |
| ADMIRAL GROUP | 34,220£ | 1,15% |
|
620.289 | 10.164,06m£ | 17:35 03/08/21 | C V Operar |
| ADP | 100,450€ | -2,29% |
|
93.906 | 9.940,59m€ | 17:35 03/08/21 | C V Operar |
| AEDIFICA | 120,900€ | -0,58% |
|
39.679 | 4.360,99m€ | 17:35 03/08/21 | C V Operar |
| Ageas (Ex-Fortis) | 45,000€ | 0,36% |
|
199.748 | 8.596,49m€ | 17:35 03/08/21 | C V Operar |
| AIR LIQUIDE | 145,680€ | 0,43% |
|
505.446 | 69.039,03m€ | 17:35 03/08/21 | C V Operar |
| AIRBUS GROUP | 114,780€ | -1,71% |
|
1.446.369 | 90.219,47m€ | 17:37 03/08/21 | C V Operar |
| ALSTOM | 34,670€ | -1,39% |
|
1.115.353 | 12.893,80m€ | 17:35 03/08/21 | C V Operar |
| ALTEN | 134,000€ | -0,22% |
|
48.413 | 4.601,55m€ | 17:37 03/08/21 | C V Operar |
| AMBU -B- | 238,300 DKK | 1,88% |
|
612.416 | 53.230,01m DKK | 16:59 03/08/21 | C V Operar |
| AMUNDI GROUP | 80,350€ | 1,01% |
|
90.631 | 16.317,05m€ | 17:35 03/08/21 | C V Operar |
| ANGLO AMERICAN | 33,930£ | 2,57% |
|
3.232.598 | 46.250,60m£ | 17:35 03/08/21 | C V Operar |
| ANTOFAGASTA | 15,290£ | 0,28% |
|
732.978 | 15.073,75m£ | 17:35 03/08/21 | C V Operar |
| AP MOELLER-MAERS-B- | 17.375,000 DKK | -2,00% |
|
41.584 | 154.771,60m DKK | 16:59 03/08/21 | C V Operar |
| ARGEN-X | 260,500€ | -0,19% |
|
33.180 | 13.400,51m€ | 17:35 03/08/21 | C V Operar |
| ARKEMA | 108,550€ | 1,59% |
|
212.410 | 8.329,74m€ | 17:35 03/08/21 | C V Operar |
| ASSOCIAT BRIT FOODS | 20,120£ | -1,77% |
|
594.210 | 15.928,48m£ | 17:35 03/08/21 | C V Operar |
| ATOS | 39,420€ | -2,83% |
|
1.011.094 | 4.335,93m€ | 17:35 03/08/21 | C V Operar |
| AVEVA GROUP | 39,450£ | -0,57% |
|
154.529 | 11.881,29m£ | 17:35 03/08/21 | C V Operar |
| AVIVA | 3,902£ | -0,74% |
|
7.713.620 | 15.333,21m£ | 17:35 03/08/21 | C V Operar |
| AXA | 23,095€ | 1,27% |
|
6.604.326 | 55.869,43m€ | 17:35 03/08/21 | C V Operar |
| BAE SYSTEMS | 5,748£ | -1,47% |
|
8.410.495 | 18.548,91m£ | 17:35 03/08/21 | C V Operar |
| BARCLAYS | 1,764£ | 0,03% |
|
25.957.327 | 29.977,45m£ | 17:35 03/08/21 | C V Operar |
| BARRATT DEV PLC | 7,070£ | -0,68% |
|
1.094.124 | 7.216,48m£ | 17:35 03/08/21 | C V Operar |
| BELGACOM | 17,330€ | 0,79% |
|
439.483 | 5.857,98m€ | 17:35 03/08/21 | C V Operar |
| BELLWAY | 32,850£ | -0,01% |
|
214.873 | 4.053,43m£ | 17:35 03/08/21 | C V Operar |
| BHP BILLITON | 23,650£ | 0,98% |
|
2.964.219 | 49.948,80m£ | 17:35 03/08/21 | C V Operar |
| BIOMERIEUX | 99,480€ | -1,41% |
|
68.147 | 11.774,57m€ | 17:35 03/08/21 | C V Operar |
| BNP PARIBAS-A- | 51,400€ | 0,88% |
|
2.875.927 | 64.239,65m€ | 17:35 03/08/21 | C V Operar |
| BOLLORE | 4,678€ | 0,60% |
|
903.683 | 13.788,16m€ | 17:35 03/08/21 | C V Operar |
| BOUYGUES | 32,790€ | 0,15% |
|
704.273 | 12.490,92m€ | 17:35 03/08/21 | C V Operar |
| BP | 3,061£ | 4,83% |
|
83.908.375 | 61.967,85m£ | 17:35 03/08/21 | C V Operar |
| BRIT AMER TOBACCO | 27,060£ | 0,07% |
|
1.732.476 | 62.092,62m£ | 17:35 03/08/21 | C V Operar |
| BRIT LAND CO REIT | 3,546£ | -3,37% |
|
8.127.281 | 3.285,98m£ | 17:35 26/03/20 | C V Operar |
| BT GROUP | 1,749£ | 0,42% |
|
12.764.187 | 17.342,24m£ | 17:35 03/08/21 | C V Operar |
| BUNZL | 26,650£ | -0,11% |
|
621.863 | 8.987,94m£ | 17:35 03/08/21 | C V Operar |
| BURBERRY GROUP | 21,310£ | 2,03% |
|
503.322 | 8.627,82m£ | 17:35 03/08/21 | C V Operar |
| BUREAU VERITAS | 28,120€ | 1,15% |
|
677.614 | 12.720,52m€ | 17:35 03/08/21 | C V Operar |
| CAP GEMINI | 187,500€ | 1,30% |
|
388.166 | 31.647,16m€ | 17:39 03/08/21 | C V Operar |
| CARLSBERG -B- | 1.125,500 DKK | -1,92% |
|
251.207 | 125.558,03m DKK | 16:59 03/08/21 | C V Operar |
| CARNIVAL | 13,996£ | -3,48% |
|
1.927.653 | 2.578,21m£ | 17:35 03/08/21 | C V Operar |
| CARREFOUR | 16,340€ | 1,71% |
|
3.045.307 | 12.878,35m€ | 17:36 03/08/21 | C V Operar |
| CHRISTIAN DIOR | 710,500€ | 1,07% |
|
7.261 | 128.250,59m€ | 17:35 03/08/21 | C V Operar |
| COFINIMMO | 137,600€ | -0,22% |
|
41.428 | 4.133,18m€ | 17:35 03/08/21 | C V Operar |
| COLOPLAST -B- | 1.171,500 DKK | 1,83% |
|
145.358 | 231.957,00m DKK | 16:59 03/08/21 | C V Operar |
| COLRUYT | 48,170€ | 0,75% |
|
140.622 | 6.558,58m€ | 17:35 03/08/21 | C V Operar |
| COMPASS GROUP | 14,975£ | -1,40% |
|
2.052.939 | 26.715,88m£ | 17:35 03/08/21 | C V Operar |
| CREDIT AGRICOLE | 11,788€ | 0,55% |
|
4.201.719 | 36.448,73m€ | 17:35 03/08/21 | C V Operar |
| CRODA INTL PLC | 85,880£ | 0,83% |
|
233.594 | 11.981,86m£ | 17:35 03/08/21 | C V Operar |
| DANONE | 63,630€ | 0,55% |
|
1.858.088 | 43.754,53m€ | 17:38 03/08/21 | C V Operar |
| DANSKE BANK | 109,650 DKK | -1,48% |
|
1.997.592 | 94.538,54m DKK | 16:59 03/08/21 | C V Operar |
| DASSAULT AVIA. | 998,500€ | -1,53% |
|
2.185 | 8.336,18m€ | 17:35 03/08/21 | C V Operar |
| DASSAULT SYST. | 47,160€ | 0,47% |
|
949.823 | 0,00€ | 17:36 03/08/21 | C V Operar |
| DCC | 60,080£ | -0,71% |
|
95.771 | 5.924,51m£ | 17:35 03/08/21 | C V Operar |
| DECHRA PHARMACLTS | 50,700£ | 1,43% |
|
106.977 | 5.486,63m£ | 17:35 03/08/21 | C V Operar |
| DIALOG SEMICOND | 65,100€ | 0,18% |
|
53.643 | 4.639,59m€ | 18:30 03/08/21 | C V Operar |
| DIPLOMA | 30,060£ | 0,75% |
|
152.535 | 3.744,38m£ | 17:35 03/08/21 | C V Operar |
| DONG ENERGY | 934,800 DKK | -0,38% |
|
320.943 | 392.972,23m DKK | 16:59 03/08/21 | C V Operar |
| DS SMITH | 4,298£ | 1,03% |
|
2.599.397 | 5.903,06m£ | 17:35 03/08/21 | C V Operar |
| DSV | 1.498,000 DKK | -0,53% |
|
269.268 | 335.552,00m DKK | 17:00 03/08/21 | C V Operar |
| DUFRY N | 100,700Fr. | -1,66% |
|
332.638 | - | 17:30 09/04/19 | C V Operar |
| EASYJET | 8,262£ | -1,63% |
|
2.568.719 | 3.775,73m£ | 17:35 03/08/21 | C V Operar |
| EDENRED | 49,000€ | -1,82% |
|
262.410 | 12.229,81m€ | 17:35 03/08/21 | C V Operar |
| EDF | 10,655€ | 1,57% |
|
2.480.787 | 33.646,70m€ | 17:35 03/08/21 | C V Operar |
| EIFFAGE | 85,500€ | -1,02% |
|
216.142 | 8.581,19m€ | 17:35 03/08/21 | C V Operar |
| ELECTROCOMPONENTS | 10,220£ | 0,61% |
|
651.687 | 4.807,91m£ | 17:35 03/08/21 | C V Operar |
| ELIA SYSTEM OP. | 98,650€ | -0,10% |
|
45.798 | 6.772,61m€ | 17:35 03/08/21 | C V Operar |
| ELIS | 15,320€ | -0,52% |
|
221.043 | 3.432,74m€ | 17:37 03/08/21 | C V Operar |
| ENGIE | 11,482€ | 1,20% |
|
5.269.536 | 27.961,94m€ | 17:35 03/08/21 | C V Operar |
| ESSILOR INTL | 166,160€ | 1,32% |
|
497.362 | 73.400,71m€ | 17:35 03/08/21 | C V Operar |
| EURAZEO | 85,300€ | 0,65% |
|
79.628 | 6.757,85m€ | 17:35 03/08/21 | C V Operar |
| EUROFINS SCIENTIFIC | 102,300€ | 0,97% |
|
316.032 | 19.517,25m€ | 17:35 03/08/21 | C V Operar |
| EURONEXT | 91,100€ | -1,88% |
|
150.892 | 9.757,38m€ | 17:39 03/08/21 | C V Operar |
| FAURECIA | 37,070€ | -1,93% |
|
410.180 | 5.116,99m€ | 17:35 03/08/21 | C V Operar |
| FDJ | 44,360€ | -1,64% |
|
291.307 | 0,00€ | 17:39 03/08/21 | C V Operar |
| FONC.DES REGIONS | 78,580€ | -1,50% |
|
56.356 | 7.432,06m€ | 17:35 03/08/21 | C V Operar |
| FUTURE | 34,520£ | -0,14% |
|
194.172 | 4.163,95m£ | 17:35 03/08/21 | C V Operar |
| GAMES WORKSHOP GRP | 117,500£ | 2,89% |
|
46.923 | 3.851,24m£ | 17:35 03/08/21 | C V Operar |
| GBL | 100,300€ | 1,79% |
|
255.260 | 16.184,24m€ | 17:35 03/08/21 | C V Operar |
| GECINA N | 133,450€ | -0,52% |
|
61.293 | 10.212,48m€ | 17:35 03/08/21 | C V Operar |
| GLAXOSMITHKLINE | 14,334£ | 0,55% |
|
7.537.723 | 72.124,03m£ | 17:35 03/08/21 | C V Operar |
| GN STORE NORD | 566,600 DKK | 2,50% |
|
331.241 | 78.290,51m DKK | 16:59 03/08/21 | C V Operar |
| GP EUROTUNNEL RGPT | 13,450€ | -1,10% |
|
500.432 | 7.397,50m€ | 17:38 03/08/21 | C V Operar |
| GREGGS | 27,240£ | 0,56% |
|
535.615 | 2.773,33m£ | 17:35 03/08/21 | C V Operar |
| HAYS | 1,508£ | 0,43% |
|
3.020.823 | 2.528,07m£ | 17:35 03/08/21 | C V Operar |
| HERMES INTL | 1.326,500€ | 1,26% |
|
38.838 | 140.037,83m€ | 17:36 03/08/21 | C V Operar |
| Holcim Ltd | 49,360€ | -0,91% |
|
14.766 | 30.402,26m€ | 17:35 03/08/21 | C V Operar |
| HOMESERVE | 9,420£ | -0,48% |
|
351.932 | 3.165,54m£ | 17:35 03/08/21 | C V Operar |
| HOWDEN JOIN GRP | 9,154£ | 1,27% |
|
1.434.304 | 5.463,99m£ | 17:35 03/08/21 | C V Operar |
| HSBC HLDG | 4,200€ | -1,14% |
|
60.354 | - | 17:35 21/12/20 | C V Operar |
| ICG | 21,770£ | -0,60% |
|
448.620 | 6.325,27m£ | 17:35 03/08/21 | C V Operar |
| IMI | 17,280£ | -0,55% |
|
373.626 | 4.616,45m£ | 17:35 03/08/21 | C V Operar |
| IMPERIAL TOBACCO | 15,765£ | 0,78% |
|
1.550.971 | 14.920,12m£ | 17:35 03/08/21 | C V Operar |
| INCHCAPE | 8,780£ | 1,15% |
|
570.774 | 3.452,95m£ | 17:35 03/08/21 | C V Operar |
| INFORMA | 4,925£ | -1,65% |
|
5.186.066 | 7.402,83m£ | 17:35 03/08/21 | C V Operar |
| INTERCONT HOTELS | 46,590£ | -3,04% |
|
608.372 | 8.536,05m£ | 17:35 03/08/21 | C V Operar |
| INTERTEK GROUP | 51,980£ | 0,78% |
|
620.864 | 8.389,21m£ | 17:35 03/08/21 | C V Operar |
| IPSEN | 91,220€ | 0,60% |
|
93.472 | 7.645,56m€ | 17:35 03/08/21 | C V Operar |
| ISS | 152,500 DKK | -0,16% |
|
533.984 | 28.314,40m DKK | 16:59 03/08/21 | C V Operar |
| ITV | 1,125£ | -1,72% |
|
17.217.000 | 4.528,59m£ | 17:35 03/08/21 | C V Operar |
| JOHNSON MATTHEY PLC | 29,820£ | -0,20% |
|
502.243 | 5.771,17m£ | 17:35 03/08/21 | C V Operar |
| KBC GR | 67,900€ | -0,26% |
|
431.955 | 28.293,56m€ | 17:35 03/08/21 | C V Operar |
| KERING | 777,000€ | 0,32% |
|
121.659 | 97.138,92m€ | 17:39 03/08/21 | C V Operar |
| KINGFISHER | 3,721£ | 0,46% |
|
3.442.314 | 7.856,84m£ | 17:35 03/08/21 | C V Operar |
| KLEPIERRE | 20,470€ | -1,16% |
|
809.299 | 5.943,57m€ | 17:35 03/08/21 | C V Operar |
| L'OREAL | 393,850€ | 0,29% |
|
231.062 | 219.639,02m€ | 17:39 03/08/21 | C V Operar |
| LAND SEC R.E.I.T. | 5,870£ | -2,65% |
|
4.324.947 | 4.352,45m£ | 17:35 26/03/20 | C V Operar |
| LEGAL & GENERAL | 2,638£ | -0,10% |
|
13.821.052 | 15.748,49m£ | 17:35 03/08/21 | C V Operar |
| LEGRAND | 95,280€ | 0,49% |
|
368.390 | 25.482,42m€ | 17:35 03/08/21 | C V Operar |
| LINDE | - | - |
|
- | - | - | C V Operar |
| LLOYDS BANKING GRP | 0,469£ | 0,86% |
|
128.068.427 | 33.253,45m£ | 17:35 03/08/21 | C V Operar |
| LSE GROUP | 74,160£ | -1,22% |
|
287.468 | 37.530,59m£ | 17:35 03/08/21 | C V Operar |
| LVMH | 695,900€ | 1,30% |
|
341.567 | 351.260,63m€ | 17:35 03/08/21 | C V Operar |
| MARKS & SPENCER | 1,375£ | -0,18% |
|
4.083.804 | 0,00£ | 17:35 03/08/21 | C V Operar |
| MELROSE INDUSTRIES | 1,656£ | -2,11% |
|
6.158.048 | 8.045,27m£ | 17:35 03/08/21 | C V Operar |
| MICHELIN | 139,000€ | 0,25% |
|
353.968 | 24.790,66m€ | 17:36 03/08/21 | C V Operar |
| MORRISON SUPERMKTS | 2,737£ | 0,26% |
|
5.312.604 | 6.618,93m£ | 17:35 03/08/21 | C V Operar |
| NEXT | 79,020£ | -0,96% |
|
159.122 | 10.505,65m£ | 17:35 03/08/21 | C V Operar |
| NOKIA | 5,290 | 1,75% |
|
- | - | 00:00 03/08/21 | C V Operar |
| NOVO NORDISK -B- | 583,100 DKK | 0,38% |
|
1.934.070 | 1.033,58m DKK | 16:59 03/08/21 | C V Operar |
| ORANGE | 9,508€ | 0,67% |
|
4.330.320 | 25.291,82m€ | 17:35 03/08/21 | C V Operar |
| ORPEA | 105,600€ | -0,85% |
|
79.398 | 6.825,07m€ | 17:35 03/08/21 | C V Operar |
| PANDORA | 824,600 DKK | 0,10% |
|
167.117 | 82.460,00m DKK | 16:59 03/08/21 | C V Operar |
| PEARSON | 8,154£ | -2,35% |
|
2.553.624 | 6.166,36m£ | 17:35 03/08/21 | C V Operar |
| PERNOD RICARD | 185,450€ | -0,38% |
|
240.566 | 48.565,01m€ | 17:35 03/08/21 | C V Operar |
| PERSIMMON PLC | 28,930£ | -0,65% |
|
397.756 | 9.231,57m£ | 17:35 03/08/21 | C V Operar |
| PRIM HLTH PROP REIT | 1,590£ | 3,52% |
|
3.517.994 | 1.934,98m£ | 17:35 26/03/20 | C V Operar |
| PRUDENTIAL | 13,780£ | 0,87% |
|
4.037.791 | 36.043,14m£ | 17:35 03/08/21 | C V Operar |
| PUBLICIS GROUPE | 53,440€ | 0,15% |
|
332.263 | 13.537,68m€ | 17:36 03/08/21 | C V Operar |
| QIAGEN NV | 44,400€ | 0,16% |
|
573.802 | 10.248,82m€ | 18:30 03/08/21 | C V Operar |
| RECKITT BENCK GRP | 56,200£ | 0,46% |
|
1.553.902 | 40.130,51m£ | 17:35 03/08/21 | C V Operar |
| REED ELSEVIER PLC | 21,310£ | 0,82% |
|
3.878.935 | 41.201,63m£ | 17:35 03/08/21 | C V Operar |
| REMY COINTREAU | 185,000€ | -0,64% |
|
41.355 | 9.343,07m€ | 17:35 03/08/21 | C V Operar |
| RENAULT | 32,300€ | -1,39% |
|
1.512.814 | 9.551,83m€ | 17:36 03/08/21 | C V Operar |
| REXEL | 17,665€ | -0,67% |
|
496.377 | 5.400,48m€ | 17:35 03/08/21 | C V Operar |
| RIO TINTO | 62,810£ | 0,86% |
|
1.966.626 | 78.373,16m£ | 17:35 03/08/21 | C V Operar |
| ROCKWOOL INT. -B- | 3.325,000 DKK | 0,57% |
|
12.306 | 34.796,63m DKK | 16:59 03/08/21 | C V Operar |
| ROLLS-ROYCE HLDGS | 1,031£ | -0,89% |
|
31.802.249 | 8.630,34m£ | 17:35 03/08/21 | C V Operar |
| ROTORK | 3,376£ | -6,60% |
|
4.556.502 | 2.951,16m£ | 17:35 03/08/21 | C V Operar |
| ROYAL BK SCOTL GR | 2,074£ | 1,27% |
|
24.042.387 | 23.630,65m£ | 17:35 03/08/21 | C V Operar |
| ROYAL UNIBREW | 840,800 DKK | -1,34% |
|
40.467 | 41.031,04m DKK | 16:59 03/08/21 | C V Operar |
| RUBIS | 33,610€ | 0,12% |
|
166.120 | 3.494,47m€ | 17:35 03/08/21 | C V Operar |
| SAFRAN | 109,500€ | -1,78% |
|
773.544 | 46.782,63m€ | 17:39 03/08/21 | C V Operar |
| SAGE GRP | 7,134£ | 0,66% |
|
2.753.105 | 7.564,94m£ | 17:35 03/08/21 | C V Operar |
| SAINSBURY | 2,920£ | 2,01% |
|
8.467.697 | 6.806,99m£ | 17:35 03/08/21 | C V Operar |
| SAINT GOBAIN | 61,550€ | 2,21% |
|
1.219.534 | 32.778,96m€ | 17:39 03/08/21 | C V Operar |
| SANOFI | 86,450€ | -0,35% |
|
1.467.410 | 109.223,78m€ | 17:35 03/08/21 | C V Operar |
| SARTORIUS BIOTECH | 483,200€ | -0,27% |
|
34.702 | 44.541,47m€ | 17:35 03/08/21 | C V Operar |
| SCHNEIDER ELECTRIC | 143,900€ | 1,34% |
|
847.073 | 81.883,91m€ | 17:39 03/08/21 | C V Operar |
| SCHRODERS | 36,360£ | -1,52% |
|
188.939 | 8.217,36m£ | 17:35 03/08/21 | C V Operar |
| SCOR SE | 22,980€ | -2,09% |
|
600.786 | 4.286,70m€ | 17:35 03/08/21 | C V Operar |
| SEB | 139,800€ | 0,43% |
|
62.629 | 7.736,22m€ | 17:35 03/08/21 | C V Operar |
| SEGRO (REIT) | 11,300€ | 0,00% |
|
500 | - | 13:45 07/04/21 | C V Operar |
| SES GLOBAL FDR | 6,492€ | -1,49% |
|
1.000.533 | 2.446,93m€ | 17:39 03/08/21 | C V Operar |
| SEVERN TRENT | 28,070£ | 0,07% |
|
369.997 | 7.015,36m£ | 17:35 03/08/21 | C V Operar |
| SIMCORP | 840,800 DKK | -1,96% |
|
85.654 | 34.212,80m DKK | 16:59 03/08/21 | C V Operar |
| SMITH & NEPHEW | 14,095£ | -2,31% |
|
3.206.782 | 12.391,48m£ | 17:35 03/08/21 | C V Operar |
| SMITHS GROUP | 14,145£ | -9,18% |
|
2.692.113 | 5.606,74m£ | 17:35 03/08/21 | C V Operar |
| SOCIETE GENERALE | 26,450€ | 6,37% |
|
7.667.430 | 22.571,68m€ | 17:36 03/08/21 | C V Operar |
| SODEXO | 70,720€ | -1,67% |
|
215.560 | 10.428,01m€ | 17:35 03/08/21 | C V Operar |
| SOFINA | 400,600€ | 0,91% |
|
16.065 | 13.720,55m€ | 17:35 03/08/21 | C V Operar |
| SOITEC | 205,000€ | -0,87% |
|
48.403 | 6.868,57m€ | 17:38 03/08/21 | C V Operar |
| SOLVAY | 112,800€ | 0,04% |
|
138.217 | 11.942,86m€ | 17:39 03/08/21 | C V Operar |
| SOPRA GROUP | 170,700€ | -0,29% |
|
19.785 | 3.507,49m€ | 17:35 03/08/21 | C V Operar |
| SPECTRIS | 36,880£ | 1,07% |
|
535.119 | 4.182,63m£ | 17:35 03/08/21 | C V Operar |
| SPIE | 19,540€ | 1,98% |
|
330.492 | 3.129,13m€ | 17:35 03/08/21 | C V Operar |
| SPIRAX-SARCO ENGIN | 152,350£ | 0,26% |
|
43.649 | 11.238,26m£ | 17:35 03/08/21 | C V Operar |
| SSE | 14,660£ | 0,07% |
|
3.115.512 | 15.292,18m£ | 17:35 03/08/21 | C V Operar |
| ST. JAMES'S | 15,940£ | -1,59% |
|
1.015.993 | 8.600,90m£ | 17:35 03/08/21 | C V Operar |
| STANDARD CHARTERED | 4,410£ | 1,87% |
|
6.179.755 | 13.754,94m£ | 17:35 03/08/21 | C V Operar |
| STELLANTIS BR | 17,046€ | 4,10% |
|
4.756.049 | 53.375,76m€ | 17:35 03/08/21 | C V Operar |
| STMICROELECTRONICS | 35,105€ | 0,36% |
|
2.854.341 | 33.269,53m€ | 17:38 03/08/21 | C V Operar |
| SUEZ ENV. CPY | 19,720€ | 0,20% |
|
384.298 | 12.607,77m€ | 17:35 03/08/21 | C V Operar |
| TECHNIPFMC RG | 6,102€ | 0,76% |
|
2.000.739 | 2.750,17m€ | 17:35 03/08/21 | C V Operar |
| TELEPERFORMANCE | 357,000€ | -0,08% |
|
90.967 | 20.969,32m€ | 17:35 03/08/21 | C V Operar |
| THALES | 87,640€ | -1,53% |
|
284.491 | 18.699,39m€ | 17:35 03/08/21 | C V Operar |
| TOTALENERGIES | 37,690€ | 2,73% |
|
7.324.353 | 99.517,78m€ | 17:38 03/08/21 | C V Operar |
| TRYG | 156,700 DKK | 0,19% |
|
413.739 | 102.584,28m DKK | 16:59 03/08/21 | C V Operar |
| UBISOFT ENTERTAIN. | 50,840€ | -5,01% |
|
536.169 | 6.282,60m€ | 17:35 03/08/21 | C V Operar |
| UCB | 93,100€ | 1,33% |
|
207.648 | 18.108,48m€ | 17:35 03/08/21 | C V Operar |
| UMICORE | 54,220€ | 1,23% |
|
467.402 | 13.359,81m€ | 17:35 03/08/21 | C V Operar |
| UNITE GROUP | 8,050£ | -0,91% |
|
1.532.356 | 2.926,94m£ | 17:35 26/03/20 | C V Operar |
| UNITED UTILITIES GR | 10,710£ | -0,97% |
|
1.424.276 | 7.303,02m£ | 17:35 03/08/21 | C V Operar |
| VALEO | 24,190€ | -1,27% |
|
555.552 | 5.847,14m€ | 17:39 03/08/21 | C V Operar |
| VEOLIA ENVIRONN. | 27,730€ | -0,54% |
|
1.316.695 | 16.071,84m€ | 17:35 03/08/21 | C V Operar |
| VINCI | 89,550€ | -0,25% |
|
653.022 | 53.518,91m€ | 17:35 03/08/21 | C V Operar |
| VIVENDI | 28,760€ | 0,77% |
|
2.759.916 | 31.874,11m€ | 17:35 03/08/21 | C V Operar |
| VODAFONE GROUP | 1,177£ | 0,39% |
|
46.258.138 | 32.704,18m£ | 17:35 03/08/21 | C V Operar |
| WDP | 36,540€ | -0,05% |
|
115.662 | 6.723,47m€ | 17:35 03/08/21 | C V Operar |
| WENDEL | 119,200€ | 0,42% |
|
50.465 | 5.330,52m€ | 17:36 03/08/21 | C V Operar |
| WH SMITH | 16,365£ | -0,52% |
|
261.306 | 2.142,32m£ | 17:35 03/08/21 | C V Operar |
| WILLIAM DEMANT HLDG | 385,300 DKK | -0,44% |
|
220.883 | 92.521,25m DKK | 16:59 03/08/21 | C V Operar |
| WORLDLINE | 78,580€ | -1,96% |
|
681.353 | 22.038,23m€ | 17:36 03/08/21 | C V Operar |