- 8.122,10
- -1,00%
STOXX600
410,890
0,050
0,01%
RANGO DIARIO
410,790
413,980
CIERRE:410,890
410,890
APERTURA:412,450
Rango Anual
268,570
433,900
Última Sesión
Mercado
- Volumen: -
- Máximo: 413,980
- Mínimo: 410,790
- Variación anual: -12,750
- Máximo anual: 433,900
- Mínimo anual: 268,570
Últimas noticias del STOXX600
Listado De Empresas STOXX600
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB INBEV | 55,31€ | -1,65% |
|
1.404.283 | 93.653,22m€ | 17:36 21/01/21 |
| ACCOR | 31,05€ | 2,95% |
|
1.217.401 | 8.115,93m€ | 17:35 21/01/21 |
| ACKERMANS | 131,50€ | 0,15% |
|
20.408 | 4.404,84m€ | 17:35 21/01/21 |
| ADMIRAL GROUP | 29,43£ | 0,64% |
|
581.641 | 8.731,65m£ | 17:35 21/01/21 |
| ADO PROPERTIES | 25,90€ | -1,15% |
|
2.000 | 3.043,52m€ | 20:59 21/01/21 |
| ADP | 95,00€ | -0,99% |
|
93.923 | 9.401,26m€ | 17:35 21/01/21 |
| AEDIFICA | 96,60€ | -1,63% |
|
45.465 | 3.196,16m€ | 17:35 21/01/21 |
| AGEAS | 44,67€ | -0,20% |
|
242.514 | 8.690,71m€ | 17:35 21/01/21 |
| Ageas (Ex-Fortis) | - | - |
|
- | - | - |
| AIR LIQUIDE | 131,15€ | 0,11% |
|
818.203 | 62.120,60m€ | 17:37 21/01/21 |
| AIRBUS GROUP | 89,36€ | -3,30% |
|
1.786.910 | 70.071,58m€ | 17:37 21/01/21 |
| ALSTOM | 48,61€ | -0,14% |
|
766.880 | 14.340,57m€ | 17:35 21/01/21 |
| ALTEN | 96,45€ | 0,05% |
|
29.051 | 3.302,18m€ | 17:39 21/01/21 |
| AMBU -B- | 239,10 DKK | -5,61% |
|
1.140.123 | 52.248,63m DKK | 16:59 21/01/21 |
| AMUNDI GROUP | 65,95€ | -1,20% |
|
138.147 | 13.360,54m€ | 17:35 21/01/21 |
| ANGLO AMERICAN | 26,68£ | 0,60% |
|
3.019.483 | 36.367,99m£ | 17:35 21/01/21 |
| ANTOFAGASTA | 15,40£ | -0,21% |
|
755.479 | 15.177,26m£ | 17:35 21/01/21 |
| AP MOELLER-MAERS-B- | 14.880,00 DKK | -1,91% |
|
30.730 | 140.450,61m DKK | 16:59 21/01/21 |
| ARGEN-X | 254,20€ | 6,09% |
|
162.140 | 12.092,62m€ | 17:36 21/01/21 |
| ARKEMA | 97,02€ | 0,21% |
|
188.375 | 7.444,97m€ | 17:35 21/01/21 |
| AROUNDTOWN | 5,85€ | -2,04% |
|
14.730 | 8.997,75m€ | 20:59 21/01/21 |
| ASSOCIAT BRIT FOODS | 23,19£ | 1,35% |
|
1.565.349 | 18.358,92m£ | 17:35 21/01/21 |
| ATOS | 66,24€ | -0,27% |
|
518.938 | 7.285,95m€ | 17:35 21/01/21 |
| AVEVA GROUP | 38,93£ | 2,21% |
|
376.903 | 11.188,69m£ | 17:35 21/01/21 |
| AVIVA | 3,50£ | 1,03% |
|
10.814.094 | 13.730,07m£ | 17:35 21/01/21 |
| AXA | 19,52€ | -1,00% |
|
4.974.343 | 47.202,12m€ | 17:39 21/01/21 |
| BAE SYSTEMS | 4,80£ | -2,02% |
|
5.540.299 | 15.445,32m£ | 17:35 21/01/21 |
| BARCLAYS | 1,45£ | -0,38% |
|
20.750.000 | 25.136,26m£ | 17:35 21/01/21 |
| BARRATT DEV PLC | 7,06£ | 0,37% |
|
1.876.974 | 7.185,24m£ | 17:35 21/01/21 |
| BEAZLEY | 3,49£ | 0,55% |
|
2.790.251 | 2.125,21m£ | 17:35 21/01/21 |
| BELGACOM | 17,29€ | 0,93% |
|
667.282 | 5.844,45m€ | 17:35 21/01/21 |
| BELLWAY | 28,95£ | -0,37% |
|
291.766 | 3.570,90m£ | 17:35 21/01/21 |
| BHP BILLITON | 21,37£ | -0,73% |
|
3.673.624 | 45.133,44m£ | 17:35 21/01/21 |
| BIOMERIEUX | 121,90€ | 1,41% |
|
65.353 | 14.428,23m€ | 17:35 21/01/21 |
| BNP PARIBAS-A- | 44,34€ | -0,18% |
|
3.337.036 | 55.416,07m€ | 17:38 21/01/21 |
| BOLLORE | 3,53€ | 0,46% |
|
818.804 | 10.394,22m€ | 17:35 21/01/21 |
| BOUYGUES | 34,50€ | -1,65% |
|
847.176 | 13.136,21m€ | 17:39 21/01/21 |
| BP | 2,93£ | -0,82% |
|
42.797.551 | 59.680,96m£ | 17:35 21/01/21 |
| BRIT AMER TOBACCO | 27,48£ | 0,26% |
|
3.125.452 | 63.045,83m£ | 17:35 21/01/21 |
| BRIT LAND CO REIT | 3,55£ | -3,37% |
|
8.127.281 | 3.285,98m£ | 17:35 26/03/20 |
| BT GROUP | 1,36£ | -0,39% |
|
28.432.012 | 13.487,19m£ | 17:35 21/01/21 |
| BUNZL | 24,46£ | 1,12% |
|
570.418 | 8.242,99m£ | 17:35 21/01/21 |
| BURBERRY GROUP | 17,78£ | 1,06% |
|
1.171.863 | 7.195,11m£ | 17:35 21/01/21 |
| BUREAU VERITAS | 22,53€ | -1,05% |
|
889.441 | 10.188,63m€ | 17:35 21/01/21 |
| CAP GEMINI | 124,30€ | -0,16% |
|
271.964 | 20.979,96m€ | 17:35 21/01/21 |
| CARLSBERG -B- | 933,20 DKK | -1,39% |
|
331.036 | 106.949,14m DKK | 16:59 21/01/21 |
| CARNIVAL | 12,83£ | -1,78% |
|
628.062 | 2.343,92m£ | 17:35 21/01/21 |
| CARREFOUR | 15,08€ | 1,07% |
|
3.628.918 | 12.325,68m€ | 17:35 21/01/21 |
| CNP ASSURANCES | 13,65€ | -0,94% |
|
454.743 | 9.372,34m€ | 17:35 21/01/21 |
| COFINIMMO | 123,20€ | -1,44% |
|
48.227 | 3.334,03m€ | 17:35 21/01/21 |
| COLOPLAST -B- | 902,00 DKK | -0,57% |
|
234.022 | 178.279,20m DKK | 16:59 21/01/21 |
| COLRUYT | 50,40€ | 1,98% |
|
149.012 | 6.862,21m€ | 17:35 21/01/21 |
| COMPASS GROUP | 14,10£ | 1,66% |
|
2.975.482 | 25.152,65m£ | 17:35 21/01/21 |
| COVESTRO | 56,62€ | -0,49% |
|
1.622 | 10.361,46m€ | 20:59 21/01/21 |
| CREDIT AGRICOLE | 10,06€ | -1,42% |
|
4.516.395 | 29.341,89m€ | 17:39 21/01/21 |
| CRODA INTL PLC | 63,72£ | 1,01% |
|
278.255 | 8.890,13m£ | 17:35 21/01/21 |
| DANONE | 55,08€ | -0,36% |
|
2.073.185 | 37.819,56m€ | 17:35 21/01/21 |
| DANSKE BANK | 115,00 DKK | 1,01% |
|
2.069.995 | 99.108,12m DKK | 16:59 21/01/21 |
| DASSAULT AVIA. | 880,00€ | -3,88% |
|
6.511 | 7.346,86m€ | 17:35 21/01/21 |
| DASSAULT SYST. | 164,25€ | 1,23% |
|
222.624 | 43.548,63m€ | 17:35 21/01/21 |
| DCC | 57,84£ | -1,70% |
|
274.745 | 5.700,71m£ | 17:35 21/01/21 |
| DECHRA PHARMACLTS | 36,48£ | -0,44% |
|
348.783 | 3.945,01m£ | 17:35 21/01/21 |
| DIALOG SEMICOND | 52,46€ | -0,53% |
|
393.029 | 3.795,55m€ | 18:30 21/01/21 |
| DIPLOMA | 23,32£ | 3,28% |
|
244.152 | 2.904,82m£ | 17:35 21/01/21 |
| DONG ENERGY | 1.242,00 DKK | 1,43% |
|
570.744 | 521.062,35m DKK | 16:59 21/01/21 |
| DSV | 984,40 DKK | -0,36% |
|
519.135 | 227.056,00m DKK | 16:59 21/01/21 |
| DUFRY N | - | - |
|
- | - | - |
| DUFRY N | 100,70Fr. | -1,66% |
|
332.638 | - | 17:30 09/04/19 |
| EDENRED | 47,24€ | 0,53% |
|
462.774 | 11.648,60m€ | 17:36 21/01/21 |
| EDF | 12,32€ | 1,99% |
|
2.766.230 | 38.191,06m€ | 17:35 21/01/21 |
| EIFFAGE | 77,86€ | -3,18% |
|
330.501 | 7.630,28m€ | 17:35 21/01/21 |
| ELECTROCOMPONENTS | 9,17£ | 0,44% |
|
559.114 | 4.306,34m£ | 17:35 21/01/21 |
| ELIA SYSTEM OP. | 101,00€ | 1,00% |
|
50.298 | 6.933,95m€ | 17:35 21/01/21 |
| ELIS | 13,10€ | -1,36% |
|
335.126 | 2.905,83m€ | 17:35 21/01/21 |
| ENGIE | 13,32€ | -0,97% |
|
4.029.366 | 32.425,82m€ | 17:39 21/01/21 |
| ESSILOR INTL | 122,60€ | -1,53% |
|
422.763 | 53.821,48m€ | 17:36 21/01/21 |
| EURAZEO | 58,00€ | 0,00% |
|
81.731 | 4.582,90m€ | 17:35 21/01/21 |
| EUROFINS SCIENTIFIC | 78,28€ | 0,40% |
|
315.013 | 14.935,35m€ | 17:35 21/01/21 |
| EURONEXT | 92,00€ | 0,00% |
|
106.286 | 6.440,00m€ | 17:37 21/01/21 |
| FAURECIA | 45,27€ | 1,55% |
|
577.993 | 6.248,88m€ | 17:35 21/01/21 |
| FDJ | 37,50€ | -2,60% |
|
340.009 | 7.162,50m€ | 17:35 21/01/21 |
| FONC.DES REGIONS | 68,40€ | -3,80% |
|
180.324 | 6.466,83m€ | 17:35 21/01/21 |
| FUCHS PETROLUB VZ | 48,16€ | -0,71% |
|
100 | 3.347,12m€ | 20:59 21/01/21 |
| G4S | 2,58£ | 0,03% |
|
7.038.602 | 4.009,32m£ | 17:35 21/01/21 |
| GAMES WORKSHOP GRP | 108,90£ | 0,78% |
|
125.833 | 3.568,98m£ | 17:35 21/01/21 |
| GBL | 85,12€ | 0,69% |
|
172.654 | 13.734,82m€ | 17:35 21/01/21 |
| GECINA N | 117,50€ | -2,49% |
|
104.474 | 8.985,31m€ | 17:35 21/01/21 |
| GLAXOSMITHKLINE | 13,65£ | -2,16% |
|
11.886.832 | 68.649,22m£ | 17:35 21/01/21 |
| GN STORE NORD | 475,30 DKK | -0,46% |
|
349.391 | 67.662,71m DKK | 16:59 21/01/21 |
| GP EUROTUNNEL RGPT | 13,29€ | -2,99% |
|
801.276 | 7.309,50m€ | 17:35 21/01/21 |
| HAYS | 1,45£ | 1,02% |
|
1.174.126 | 2.434,06m£ | 17:35 21/01/21 |
| HELLOFRESH | 66,55€ | 3,98% |
|
3.667 | 11.570,68m€ | 20:59 21/01/21 |
| HERMES INTL | 875,60€ | 0,85% |
|
33.100 | 92.436,58m€ | 17:35 21/01/21 |
| Holcim Ltd | 47,14€ | -0,23% |
|
25.481 | 29.034,90m€ | 17:35 21/01/21 |
| HOWDEN JOIN GRP | 6,97£ | 0,04% |
|
2.980.878 | 4.162,90m£ | 17:35 21/01/21 |
| HSBC HLDG | 4,20€ | -1,14% |
|
60.354 | - | 17:35 21/12/20 |
| ICADE | 58,50€ | -2,74% |
|
88.964 | 4.360,34m€ | 17:35 21/01/21 |
| ICG | 17,66£ | 2,33% |
|
610.225 | 5.046,69m£ | 17:35 21/01/21 |
| ILIAD | 156,65€ | -0,63% |
|
71.292 | 9.290,99m€ | 17:35 21/01/21 |
| IMI | 13,09£ | 1,56% |
|
507.816 | 3.563,42m£ | 17:35 21/01/21 |
| IMPERIAL TOBACCO | 16,40£ | 0,81% |
|
1.836.787 | 15.521,09m£ | 17:35 21/01/21 |
| INCHCAPE | 6,62£ | 1,28% |
|
415.293 | 2.601,51m£ | 17:35 21/01/21 |
| INFORMA | 5,30£ | -2,20% |
|
4.649.764 | 7.961,33m£ | 17:35 21/01/21 |
| INTERCONT HOTELS | 48,25£ | 0,49% |
|
311.681 | 8.813,17m£ | 17:35 21/01/21 |
| INTERTEK GROUP | 55,52£ | 0,84% |
|
212.382 | 8.960,55m£ | 17:35 21/01/21 |
| IPSEN | 71,80€ | -1,78% |
|
107.629 | 6.017,88m€ | 17:35 21/01/21 |
| ISS | 102,00 DKK | -2,06% |
|
675.747 | 18.966,01m DKK | 16:59 21/01/21 |
| ITV | 1,08£ | -0,96% |
|
22.112.949 | 4.343,42m£ | 17:35 21/01/21 |
| JOHNSON MATTHEY PLC | 29,55£ | 0,60% |
|
816.399 | 5.718,91m£ | 17:35 21/01/21 |
| KBC GR | 59,82€ | -0,30% |
|
500.016 | 24.926,67m€ | 17:35 21/01/21 |
| KERING | 550,20€ | -1,17% |
|
179.869 | 68.784,86m€ | 17:36 21/01/21 |
| KINGFISHER | 2,73£ | 0,61% |
|
11.226.665 | 5.757,60m£ | 17:35 21/01/21 |
| KLEPIERRE | 16,92€ | -6,52% |
|
1.440.355 | 5.073,47m€ | 17:35 21/01/21 |
| L'OREAL | 294,60€ | 0,34% |
|
405.514 | 164.935,22m€ | 17:36 21/01/21 |
| LAND SEC R.E.I.T. | 5,87£ | -2,65% |
|
4.324.947 | 4.352,45m£ | 17:35 26/03/20 |
| LEGAL & GENERAL | 2,69£ | 1,01% |
|
16.436.578 | 16.046,23m£ | 17:35 21/01/21 |
| LEGRAND | 80,28€ | 0,58% |
|
507.903 | 21.470,71m€ | 17:35 21/01/21 |
| LINDE | - | - |
|
- | - | - |
| LSE GROUP | 91,72£ | -0,04% |
|
466.988 | 32.247,57m£ | 17:35 21/01/21 |
| LVMH | 507,60€ | -0,02% |
|
333.005 | 256.214,83m€ | 17:36 21/01/21 |
| MARKS & SPENCER | 1,43£ | 3,40% |
|
8.518.875 | 2.793,77m£ | 17:35 21/01/21 |
| MELROSE INDUSTRIES | 1,81£ | -2,10% |
|
12.415.586 | 8.771,58m£ | 17:35 21/01/21 |
| MICHELIN | 112,25€ | 1,13% |
|
380.996 | 20.018,67m€ | 17:36 21/01/21 |
| MORRISON SUPERMKTS | 1,85£ | 0,55% |
|
6.124.758 | 4.460,34m£ | 17:35 21/01/21 |
| NATIXIS | 3,16€ | -0,47% |
|
6.696.961 | 9.957,03m€ | 17:35 21/01/21 |
| NEXT | 81,58£ | -0,18% |
|
310.876 | 10.846,00m£ | 17:35 21/01/21 |
| NOKIA | 3,42 | -0,45% |
|
- | - | 00:00 21/01/21 |
| NOVO NORDISK -B- | 443,85 DKK | 0,08% |
|
2.064.783 | 805.956,58m DKK | 16:59 21/01/21 |
| ORANGE | 9,56€ | -1,04% |
|
8.535.912 | 25.435,46m€ | 17:37 21/01/21 |
| ORPEA | 116,60€ | -0,60% |
|
163.724 | 7.536,01m€ | 17:37 21/01/21 |
| PANDORA | 624,00 DKK | 0,84% |
|
253.848 | 62.360,00m DKK | 16:59 21/01/21 |
| PEARSON | 7,20£ | 1,03% |
|
2.825.339 | 5.423,45m£ | 17:35 21/01/21 |
| PERNOD RICARD | 153,65€ | -0,32% |
|
379.805 | 40.237,33m€ | 17:35 21/01/21 |
| PERSIMMON PLC | 27,29£ | 0,43% |
|
810.615 | 8.707,45m£ | 17:35 21/01/21 |
| PORSCHE AUTOHLDG VZ | 59,56€ | 1,02% |
|
3.403 | 9.120,13m€ | 20:59 21/01/21 |
| PRIM HLTH PROP REIT | 1,59£ | 3,52% |
|
3.517.994 | 1.934,98m£ | 17:35 26/03/20 |
| PRUDENTIAL | 14,26£ | 0,65% |
|
3.634.622 | 37.211,33m£ | 17:35 21/01/21 |
| PUBLICIS GROUPE | 43,40€ | -0,32% |
|
703.039 | 10.752,71m€ | 17:35 21/01/21 |
| QIAGEN NV | 44,80€ | 0,07% |
|
610.276 | 10.341,15m€ | 18:30 21/01/21 |
| RECKITT BENCK GRP | 62,60£ | 0,35% |
|
1.706.674 | 44.617,22m£ | 17:35 21/01/21 |
| REED ELSEVIER PLC | 18,20£ | -0,71% |
|
3.617.175 | 35.156,59m£ | 17:35 21/01/21 |
| REMY COINTREAU | 146,40€ | 1,95% |
|
92.412 | 7.393,65m€ | 17:36 21/01/21 |
| RENAULT | 35,25€ | 1,25% |
|
1.410.956 | 10.424,21m€ | 17:38 21/01/21 |
| REXEL | 13,57€ | 0,33% |
|
629.331 | 4.129,53m€ | 17:35 21/01/21 |
| RIO TINTO | 59,24£ | 1,28% |
|
1.860.987 | 73.866,61m£ | 17:35 21/01/21 |
| ROCKWOOL INT. -B- | 2.568,00 DKK | 2,97% |
|
43.471 | 27.588,78m DKK | 16:59 21/01/21 |
| ROLLS-ROYCE HLDGS | 1,03£ | -2,99% |
|
45.447.164 | 8.643,73m£ | 17:35 21/01/21 |
| ROTORK | 3,46£ | 1,56% |
|
1.309.836 | 3.021,82m£ | 17:35 21/01/21 |
| ROYAL BK SCOTL GR | 1,57£ | 1,92% |
|
10.906.088 | 19.079,18m£ | 17:35 21/01/21 |
| ROYAL UNIBREW | 625,00 DKK | -2,16% |
|
164.529 | 30.863,49m DKK | 16:59 21/01/21 |
| RUBIS | 39,40€ | -1,25% |
|
312.174 | 4.082,84m€ | 17:35 21/01/21 |
| SAFRAN | 111,95€ | -2,57% |
|
893.166 | 47.829,06m€ | 17:35 21/01/21 |
| SAGE GRP | 6,01£ | 5,65% |
|
7.018.984 | 6.589,64m£ | 17:35 21/01/21 |
| SAINSBURY | 2,45£ | 1,82% |
|
9.208.274 | 5.449,37m£ | 17:35 21/01/21 |
| SAINT GOBAIN | 43,32€ | 0,16% |
|
897.546 | 23.075,86m€ | 17:35 21/01/21 |
| SANOFI | 81,42€ | -1,13% |
|
2.246.509 | 102.505,48m€ | 17:36 21/01/21 |
| SARTORIUS BIOTECH | 322,40€ | 1,26% |
|
51.114 | 29.718,89m€ | 17:35 21/01/21 |
| SARTORIUS VZ | 375,40€ | 0,59% |
|
77 | 14.054,98m€ | 20:59 21/01/21 |
| SCHNEIDER ELECTRIC | 125,15€ | 1,58% |
|
968.168 | 70.968,63m€ | 17:36 21/01/21 |
| SCHRODERS | 35,25£ | 2,38% |
|
228.619 | 9.958,13m£ | 17:35 21/01/21 |
| SCOR SE | 27,74€ | -1,00% |
|
352.751 | 5.179,89m€ | 17:35 21/01/21 |
| SEB | 161,30€ | 3,07% |
|
73.481 | 8.114,53m€ | 17:35 21/01/21 |
| SEGRO | - | 10,53% |
|
- | - | - |
| SEGRO (REIT) | - | - |
|
- | - | - |
| SES GLOBAL FDR | 7,47€ | -1,53% |
|
1.150.057 | 2.814,80m€ | 17:35 21/01/21 |
| SEVERN TRENT | 23,29£ | -0,82% |
|
530.438 | 5.563,38m£ | 17:35 21/01/21 |
| SIEM HEALTHIN | 44,53€ | 0,42% |
|
1.238 | 47.869,75m€ | 20:59 21/01/21 |
| SILTRONIC N | 138,90€ | -0,14% |
|
476 | 4.167,00m€ | 20:59 21/01/21 |
| SIMCORP | 860,50 DKK | -0,41% |
|
63.630 | 34.850,25m DKK | 16:59 21/01/21 |
| SMITH & NEPHEW | 16,25£ | -0,24% |
|
2.294.941 | 14.246,45m£ | 17:35 21/01/21 |
| SOCIETE GENERALE | 16,90€ | -1,09% |
|
4.220.476 | 14.420,27m€ | 17:35 21/01/21 |
| SODEXO | 77,58€ | -1,35% |
|
243.754 | 11.439,55m€ | 17:35 21/01/21 |
| SOFINA | 272,50€ | 0,74% |
|
7.572 | 9.333,13m€ | 17:35 21/01/21 |
| SOITEC | 179,00€ | 0,62% |
|
112.848 | 5.956,92m€ | 17:35 21/01/21 |
| SOLVAY | 99,76€ | -0,24% |
|
183.207 | 10.562,23m€ | 17:38 21/01/21 |
| SOPRA GROUP | 136,80€ | -0,15% |
|
17.812 | 2.810,93m€ | 17:35 21/01/21 |
| SPECTRIS | 31,00£ | 2,13% |
|
390.704 | 3.603,59m£ | 17:35 21/01/21 |
| SPIE | 18,73€ | 1,74% |
|
312.081 | 2.999,42m€ | 17:36 21/01/21 |
| SSE | 15,09£ | 0,08% |
|
2.108.569 | 15.719,93m£ | 17:35 21/01/21 |
| ST. JAMES'S | 11,81£ | 0,65% |
|
772.137 | 6.351,63m£ | 17:35 21/01/21 |
| STELLANTIS BR | 13,63€ | -1,94% |
|
11.425.986 | 42.537,19m€ | 17:37 21/01/21 |
| STMICROELECTRONICS | 33,40€ | -0,30% |
|
2.310.642 | 30.434,23m€ | 17:35 21/01/21 |
| SUEZ ENV. CPY | 17,13€ | -1,75% |
|
3.355.176 | 10.760,71m€ | 17:35 21/01/21 |
| TECHNIPFMC RG | 9,37€ | -0,51% |
|
2.724.451 | 4.211,50m€ | 17:35 21/01/21 |
| TELEFONICA DT H N | 2,30€ | -0,04% |
|
33.630 | 6.838,50m€ | 20:59 21/01/21 |
| TELEPERFORMANCE | 291,40€ | 1,11% |
|
114.367 | 17.114,10m€ | 17:35 21/01/21 |
| THALES | 76,58€ | -2,45% |
|
450.918 | 16.339,45m€ | 17:36 21/01/21 |
| TOTAL | 36,48€ | -2,33% |
|
7.485.975 | 96.772,70m€ | 17:38 21/01/21 |
| TRYG | 201,60 DKK | 0,70% |
|
427.817 | 61.094,32m DKK | 16:59 21/01/21 |
| UBISOFT ENTERTAIN. | 87,20€ | 3,69% |
|
438.501 | 10.767,82m€ | 17:35 21/01/21 |
| UCB | 87,04€ | 0,00% |
|
249.152 | 16.929,77m€ | 17:35 21/01/21 |
| UMICORE | 48,58€ | 3,36% |
|
978.598 | 11.970,11m€ | 17:38 21/01/21 |
| UNITE GROUP | 8,05£ | -0,91% |
|
1.532.356 | 2.926,94m£ | 17:35 26/03/20 |
| UNITED UTILITIES GR | 9,26£ | -0,01% |
|
1.450.936 | 6.317,01m£ | 17:35 21/01/21 |
| VALEO | 31,96€ | 1,95% |
|
772.351 | 7.725,29m€ | 17:35 21/01/21 |
| VEOLIA ENVIRONN. | 22,80€ | -2,48% |
|
2.411.852 | 13.192,34m€ | 17:39 21/01/21 |
| VINCI | 81,52€ | -2,46% |
|
1.224.253 | 47.976,09m€ | 17:36 21/01/21 |
| VIVENDI | 26,61€ | 0,80% |
|
2.249.062 | 31.559,34m€ | 17:37 21/01/21 |
| VODAFONE GROUP | 1,28£ | 0,34% |
|
60.742.008 | 34.326,10m£ | 17:35 21/01/21 |
| VOLKSWAGEN VZ | 161,76€ | 3,03% |
|
18.285 | 33.355,79m€ | 20:59 21/01/21 |
| WDP | 29,14€ | -0,48% |
|
231.162 | 5.101,33m€ | 17:35 21/01/21 |
| WENDEL | 100,20€ | -0,30% |
|
26.134 | 4.480,86m€ | 17:35 21/01/21 |
| WILLIAM DEMANT HLDG | 238,60 DKK | -0,17% |
|
312.459 | 57.332,64m DKK | 16:59 21/01/21 |
| WILLIAM HILL | 2,70£ | 0,00% |
|
2.845.970 | 2.835,71m£ | 17:35 21/01/21 |
| WORLDLINE | 73,82€ | 0,27% |
|
464.899 | 20.604,92m€ | 17:35 21/01/21 |