IBEX 35

10.085,100
0,22%

Cotización NASDAQ FINANCIAL 100

23:16 29/11/23

4.775,382

34,033 0,72%

RANGO DIARIO 4.756,142 4.805,645

CIERRE:4.775,382

4.775,382 APERTURA:4.756,198

Rango Anual 3.959,032 5.349,903

Última Sesión

Listado De Empresas NASDAQ FINANCIAL 100

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ALTERRA CAP HLDGS	32,550$	1,09%	2.375.160	-	22:00 30/04/13
AM NATL INS CO	70,530$	-2,14%	41.542	1.896,35m$	02:00 01/07/20
AMERICAN CAP	17,990$	0,39%	37.662.542	-	02:10 03/01/17
ARCH CAP GRP	82,380$	-2,45%	2.218.506	33.388,57m$	02:00 30/11/23
ARGO GROUP	58,850$	5,37%	212.580	1.617,93m$	02:00 04/05/18
Associated Banc-Corp	17,820$	1,42%	1.214.087	2.689,75m$	02:04 30/11/23
ATLANTICUS HLDGS	30,810$	0,03%	23.283	449.442.014,97$	02:00 30/11/23
BANCFIRST	85,540$	1,24%	54.375	2.816,10m$	02:00 30/11/23
BANK MUTUAL	10,400$	-0,48%	634.044	-	02:10 31/01/18
BOK FINL	72,220$	1,58%	168.249	4.742,31m$	02:00 30/11/23
BROOKLINE BANCORP	9,580$	2,57%	428.701	851.338.531,30$	02:00 30/11/23
CATHAY GENL BANCORP	36,760$	1,88%	212.618	2.670,57m$	02:00 30/11/23
CHARLES SCHWAB	59,610$	6,81%	11	105.609,94m$	02:04 30/11/23
CHEMICAL FINANCIAL	45,180$	-3,28%	53.401.394	-	02:00 08/06/21
CINCINNATI FINANCL	100,660$	-0,03%	582.431	15.794,33m$	02:00 30/11/23
CITIZENS REPUBLIC	22,690$	-0,13%	3.106.600	-	22:00 12/04/13
CITY HOLDING CO	96,020$	0,33%	47.386	1.424,15m$	02:00 30/11/23
COMMERCE BANCSHARES	50,690$	1,38%	516.345	6.300,18m$	02:00 30/11/23
CREDIT ACCEPTANCE	450,850$	2,41%	78.556	5.665,68m$	02:00 30/11/23
CVB FINANCIAL	17,990$	1,75%	711.579	2.506,69m$	02:00 30/11/23
DFC GLOBAL	9,510$	0,21%	2.468.444	-	02:10 13/06/14
DIME COMMUNITY	15,900$	-11,42%	2.101.366	525.461.005,80$	02:00 29/01/21
E TRADE FNCL	49,260$	-1,58%	1	-	02:00 01/10/20
EAST-WEST BANCORP	62,420$	2,50%	997.857	8.796,86m$	02:00 30/11/23
ELBIT IMAGING	1,070$	-6,88%	46.800	9.834.164,56$	02:00 08/02/19
ERIE INDEMNITY-A	286,970$	-0,28%	84.015	13.254,88m$	02:00 30/11/23
FIFTH THIRD BANCORP	28,410$	3,57%	5.331.281	19.347,68m$	02:00 30/11/23
FIRST BUSEY	21,950$	2,19%	172.638	1.212,93m$	02:00 30/11/23
FIRST CITIZENS BC-A	1.442,370$	1,27%	44.309	19.493,51m$	02:00 30/11/23
FIRST FINL BANKSHS	26,550$	1,41%	470.771	3.788,93m$	02:00 30/11/23
FIRST MIDW BANCORP	21,510$	2,77%	2.062.781	-	02:00 16/02/22
FIRST NIAGARA FINL	10,180$	-0,20%	86.808.940	-	02:10 29/07/16
Firstcash, Inc.	77,470$	-1,63%	226.589	3.434,02m$	22:15 05/10/18
FIRSTMERIT	21,610$	1,74%	617.079	-	02:10 15/08/16
FULTON FINANCIAL	14,230$	1,50%	796.974	2.336,43m$	02:00 30/11/23
GLACIER BANCORP	56,960$	-0,71%	439.166	-	02:00 17/12/21
HANCOCK HOLDING	40,950$	1,89%	576.262	3.527,89m$	02:00 30/11/23
HUDSON CITY	10,120$	-0,69%	25.304.169	5.358,84m$	02:10 30/10/15
HUNTINGTON BANCSHS	11,130$	2,02%	22.493.350	16.117,08m$	02:00 30/11/23
IBERIABANK	43,080$	-5,40%	6.285.755	2.268,76m$	02:00 01/07/20
INFINITY PROP & CAS	142,800$	0,32%	154.337	1.562,51m$	02:00 02/07/18
INTL BANCSHARES	44,800$	0,67%	250.779	2.780,22m$	02:00 30/11/23
INVESTORS BANCORP	26,830$	-0,56%	2.533.172	-	02:10 07/05/14
KEARNY FINANCIAL	8,000$	1,65%	323.079	516.312.376,00$	02:00 30/11/23
KNIGHT CAP GROUP	11,260$	219,89%	193.315	4.033,31m$	17:38 10/07/13
MB FINANCIAL	42,380$	-3,46%	35.365.244	-	01:00 21/03/19
NASDAQ OMX GRP	55,700$	0,22%	430	32.136,93m$	02:00 30/11/23
NAT.WESTERN LIFE-A-	479,940$	0,08%	11.165	1.649,08m$	02:00 30/11/23
NATL PENN BANCSHS	10,720$	0,75%	11.629.611	-	02:10 01/04/16
NAVIGATORS GROUP	69,960$	-0,06%	1.328.909	-	02:00 22/05/19
NBT BANCORP	36,130$	0,78%	130.779	1.701,28m$	02:00 30/11/23
NORTHERN TRUST	78,280$	2,06%	1.202.066	16.206,81m$	02:00 30/11/23
PACIFIC CAPITAL	45,980$	0,00%	37.024	0,00$	22:00 30/11/12
PACWEST BANCORP	7,750$	-1,40%	2.293	929.716.109,75$	02:00 30/11/23
PEOPLE'S UNTD	19,410$	-2,90%	1	-	02:00 02/04/22
PICO HOLDINGS	15,750$	0,00%	229.710	-	02:00 25/05/22
PINNACLE FINL PRTNR	73,100$	3,02%	396.863	5.612,19m$	02:00 30/11/23
POPULAR	73,470$	1,84%	395.887	5.301,18m$	02:00 30/11/23
PORTFOLIO RECOVERY	18,190$	-0,22%	211.008	713.850.997,55$	02:00 30/11/23
PRIVATEBANCORP	60,970$	1,18%	3.193.785	-	02:10 22/06/17
PROSPERITY BANCSHS	59,820$	2,34%	822.407	5.606,03m$	02:04 30/11/23
S & T BANCORP	28,280$	0,46%	131.961	1.081,28m$	02:00 30/11/23
SAFETY INS GRP	76,550$	-0,58%	53.536	1.132,32m$	02:00 30/11/23
SEI INVESTMENTS	57,880$	-0,07%	562.859	7.616,30m$	02:00 30/11/23
SELECTIVE INSURANCE	99,030$	-1,41%	1	6.000,08m$	02:00 30/11/23
SIGNATURE BANK	70,000$	-7,71%	1	-	02:00 11/03/23
STATE AUTO FINCL	52,010$	0,23%	756.841	-	01:00 01/03/22
STERLING BANCORP	26,290$	-3,24%	19.410.604	-	02:04 01/02/22
STERLING FINANCIAL	33,100$	-1,52%	2.219.558	-	02:10 17/04/14
SUSQUEHANNA BCSHS	14,200$	-0,77%	47.641.626	-	02:10 31/07/15
SVB FINANCIAL GROUP	43,220$	-59,24%	11.485.729	-	16:20 10/03/23
T ROWE PRICE GRP	99,160$	0,78%	41	22.159,32m$	02:00 30/11/23
TD AMERITRADE HOLDING	39,970$	-2,08%	40.773.565	21.621,30m$	02:00 05/10/20
TOWER GROUP	19,750$	0,77%	773.347	-	21:00 13/03/13
TRUSTCO BANK	27,410$	0,92%	72.870	521.459.708,53$	02:00 30/11/23
TRUSTMARK	23,100$	2,26%	385.562	1.410,73m$	02:00 30/11/23
UMB FINANCIAL	71,990$	1,78%	322.921	3.493,73m$	02:00 30/11/23
UMPQUA HOLDINGS	17,660$	-1,73%	24.809.230	-	02:00 01/03/23
UNITED BANKSHARES	33,410$	0,94%	1.104.304	4.508,11m$	02:00 30/11/23
UNITED COMNTY BKS	24,690$	1,48%	516.822	2.937,61m$	02:00 30/11/23
UNITED FIRE GR	20,740$	-1,10%	63.384	524.003.379,74$	02:00 30/11/23
WASHINGTON FEDERAL	26,980$	1,43%	389.010	1.748,64m$	02:00 30/11/23
WESBANCO	27,000$	1,62%	179.628	1.602,94m$	02:00 30/11/23
WESTAMER BANCORP	50,020$	0,89%	124.316	1.332,98m$	02:00 30/11/23
WINTRUST FINANCIAL	85,060$	1,55%	365.893	5.208,77m$	02:00 30/11/23
WORLD ACCEPTANCE	111,630$	0,04%	39.387	694.877.884,53$	02:00 30/11/23
ZIONS BANCORP	35,440$	2,58%	2.755.333	5.250,39m$	02:00 30/11/23

Diez temas de inversión clave para 2024 que debe conocer si quiere estar bien preparado
El Ibex 35 marca nuevos máximos anuales impulsado por Repsol, Santander y Endesa
Grifols negocia vender Shanghai RAAS a China Merchants tras romper con China Resources
Sabadell y Bankinter aprueban la posible venta de una cartera de renovables de Endesa
"Los bancos centrales no pueden dar el problema de la inflación como solucionado"
Las cinco noticias más importantes del día para los inversores españoles
Faes Farma repartirá un dividendo en efectivo de 0,039 euros el 15 de enero
Las bolsas de Asia extienden su buen tono y registran ganancias generalizadas
Las criptos se toman un respiro para cerrar un inmejorable mes de noviembre
La inflación de la eurozona se modera al 2,4% en noviembre, mínimos desde julio de 2021

{{ menus.user.data_crypt.username }}

Cotización NASDAQ FINANCIAL 100

4.775,382

Listado De Empresas NASDAQ FINANCIAL 100

Lo más leído - Análisis

Lo más leído - Cripto