- 11.154,600
- 1,56%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ALTERRA CAP HLDGS | 32,550$ | 1,09% |
|
2.375.160 | - | 22:00 30/04/13 |
AM NATL INS CO | 70,530$ | -2,14% |
|
41.542 | 1.896,35m$ | 02:00 01/07/20 |
AMERICAN CAP | 17,990$ | 0,39% |
|
37.662.542 | - | 02:10 03/01/17 |
ARCH CAP GRP | 90,900$ | -2,31% |
|
1.458.046 | 36.841,72m$ | 02:00 27/04/24 |
ARGO GROUP | 58,850$ | 5,37% |
|
212.580 | 1.617,93m$ | 02:00 04/05/18 |
Associated Banc-Corp | 21,570$ | 0,94% |
|
2.239.466 | 3.241,20m$ | 02:04 27/04/24 |
ATLANTICUS HLDGS | 27,110$ | 3,87% |
|
4.977 | 401.322.098,81$ | 02:00 27/04/24 |
BANCFIRST | 89,080$ | -0,27% |
|
58.843 | 2.936,67m$ | 02:00 27/04/24 |
BANK MUTUAL | 10,400$ | -0,48% |
|
634.044 | - | 02:10 31/01/18 |
BOK FINL | 90,830$ | 0,97% |
|
164.657 | 5.870,04m$ | 02:00 27/04/24 |
BROOKLINE BANCORP | 8,335$ | -1,01% |
|
637.357 | 747.197.092,87$ | 02:00 27/04/24 |
CATHAY GENL BANCORP | 35,040$ | 0,23% |
|
195.171 | 2.546,99m$ | 02:00 27/04/24 |
CHARLES SCHWAB | 74,990$ | 0,13% |
|
5.560.677 | 133.186,56m$ | 02:04 27/04/24 |
CHEMICAL FINANCIAL | 45,180$ | -3,28% |
|
53.401.394 | - | 02:00 08/06/21 |
CINCINNATI FINANCL | 110,880$ | -6,38% |
|
2.184.563 | 17.373,68m$ | 02:00 27/04/24 |
CITIZENS REPUBLIC | 22,690$ | -0,13% |
|
3.106.600 | - | 22:00 12/04/13 |
CITY HOLDING CO | 104,110$ | -1,05% |
|
36.449 | 1.547,20m$ | 02:00 27/04/24 |
COMMERCE BANCSHARES | 55,410$ | -0,05% |
|
300.167 | 7.186,38m$ | 02:00 27/04/24 |
CREDIT ACCEPTANCE | 526,600$ | 2,15% |
|
26.859 | 6.478,74m$ | 02:00 27/04/24 |
CVB FINANCIAL | 16,480$ | -0,18% |
|
651.521 | 2.302,00m$ | 02:00 27/04/24 |
DFC GLOBAL | 9,510$ | 0,21% |
|
2.468.444 | - | 02:10 13/06/14 |
DIME COMMUNITY | 15,900$ | -11,42% |
|
2.101.366 | 525.461.005,80$ | 02:00 29/01/21 |
E TRADE FNCL | 49,260$ | -1,58% |
|
1 | - | 02:00 01/10/20 |
EAST-WEST BANCORP | 75,980$ | -0,50% |
|
503.137 | 10.570,33m$ | 02:00 27/04/24 |
ELBIT IMAGING | 1,070$ | -6,88% |
|
46.800 | 9.834.164,56$ | 02:00 08/02/19 |
ERIE INDEMNITY-A | 381,740$ | 0,39% |
|
59.004 | 17.632,21m$ | 02:00 27/04/24 |
FIFTH THIRD BANCORP | 36,900$ | 0,22% |
|
2.474.530 | 25.232,66m$ | 02:00 27/04/24 |
FIRST BUSEY | 22,800$ | -1,26% |
|
117.074 | 1.293,43m$ | 02:00 27/04/24 |
FIRST CITIZENS BC-A | 1.754,500$ | -2,55% |
|
107.438 | 23.728,82m$ | 02:00 27/04/24 |
FIRST FINL BANKSHS | 30,360$ | -0,16% |
|
383.718 | 4.335,93m$ | 02:00 27/04/24 |
FIRST MIDW BANCORP | 21,510$ | 2,77% |
|
2.062.781 | - | 02:00 16/02/22 |
FIRST NIAGARA FINL | 10,180$ | -0,20% |
|
86.808.940 | - | 02:10 29/07/16 |
Firstcash, Inc. | 77,470$ | -1,63% |
|
226.589 | 3.434,02m$ | 22:15 05/10/18 |
FIRSTMERIT | 21,610$ | 1,74% |
|
617.079 | - | 02:10 15/08/16 |
FULTON FINANCIAL | 15,620$ | 0,39% |
|
2.668.521 | 2.531,80m$ | 02:00 27/04/24 |
GLACIER BANCORP | 56,960$ | -0,71% |
|
439.166 | - | 02:00 17/12/21 |
HANCOCK HOLDING | 46,740$ | 1,21% |
|
666.278 | 4.048,71m$ | 02:00 27/04/24 |
HUDSON CITY | 10,120$ | -0,69% |
|
25.304.169 | 5.358,84m$ | 02:10 30/10/15 |
HUNTINGTON BANCSHS | 13,550$ | -0,22% |
|
12.209.161 | 19.637,39m$ | 02:00 27/04/24 |
IBERIABANK | 43,080$ | -5,40% |
|
6.285.755 | 2.268,76m$ | 02:00 01/07/20 |
INFINITY PROP & CAS | 142,800$ | 0,32% |
|
154.337 | 1.562,51m$ | 02:00 02/07/18 |
INTL BANCSHARES | 56,150$ | 0,32% |
|
158.049 | 3.490,85m$ | 02:00 27/04/24 |
INVESTORS BANCORP | 26,830$ | -0,56% |
|
2.533.172 | - | 02:10 07/05/14 |
KEARNY FINANCIAL | 5,720$ | -0,52% |
|
325.124 | 368.579.611,40$ | 02:00 27/04/24 |
KNIGHT CAP GROUP | 11,260$ | 219,89% |
|
193.315 | 4.033,31m$ | 17:38 10/07/13 |
MB FINANCIAL | 42,380$ | -3,46% |
|
35.365.244 | - | 01:00 21/03/19 |
NASDAQ OMX GRP | 60,120$ | -0,28% |
|
4.792.137 | 34.614,61m$ | 02:00 27/04/24 |
NAT.WESTERN LIFE-A- | 488,300$ | 0,03% |
|
5.126 | 1.677,81m$ | 02:00 27/04/24 |
NATL PENN BANCSHS | 10,720$ | 0,75% |
|
11.629.611 | - | 02:10 01/04/16 |
NAVIGATORS GROUP | 69,960$ | -0,06% |
|
1.328.909 | - | 02:00 22/05/19 |
NBT BANCORP | 35,970$ | 0,64% |
|
96.728 | 1.696,17m$ | 02:00 27/04/24 |
NORTHERN TRUST | 83,380$ | -0,07% |
|
1.283.507 | 17.058,86m$ | 02:00 27/04/24 |
PACIFIC CAPITAL | 45,980$ | 0,00% |
|
37.024 | 0,00$ | 22:00 30/11/12 |
PACWEST BANCORP | 7,540$ | -2,71% |
|
24.715.925 | - | 02:00 01/12/23 |
PEOPLE'S UNTD | 19,410$ | -2,90% |
|
1 | - | 02:00 02/04/22 |
PICO HOLDINGS | 15,750$ | 0,00% |
|
229.710 | - | 02:00 25/05/22 |
PINNACLE FINL PRTNR | 80,290$ | -1,52% |
|
448.317 | 6.198,39m$ | 02:00 27/04/24 |
POPULAR | 86,580$ | -1,54% |
|
264.582 | 6.258,42m$ | 02:00 27/04/24 |
PORTFOLIO RECOVERY | 24,110$ | 0,96% |
|
115.179 | 946.251.703,81$ | 02:00 27/04/24 |
PRIVATEBANCORP | 60,970$ | 1,18% |
|
3.193.785 | - | 02:10 22/06/17 |
PROSPERITY BANCSHS | 63,550$ | -0,90% |
|
640.645 | 6.094,81m$ | 02:04 27/04/24 |
S & T BANCORP | 30,980$ | -0,06% |
|
111.280 | 1.184,47m$ | 02:00 27/04/24 |
SAFETY INS GRP | 78,820$ | -0,29% |
|
32.056 | 1.169,43m$ | 02:00 27/04/24 |
SEI INVESTMENTS | 66,570$ | 0,14% |
|
500.828 | 8.755,08m$ | 02:00 27/04/24 |
SELECTIVE INSURANCE | 100,130$ | -1,54% |
|
245.363 | 6.087,05m$ | 02:00 27/04/24 |
SIGNATURE BANK | 70,000$ | -7,71% |
|
1 | - | 02:00 11/03/23 |
STATE AUTO FINCL | 52,010$ | 0,23% |
|
756.841 | - | 01:00 01/03/22 |
STERLING BANCORP | 26,290$ | -3,24% |
|
19.410.604 | - | 02:04 01/02/22 |
STERLING FINANCIAL | 33,100$ | -1,52% |
|
2.219.558 | - | 02:10 17/04/14 |
SUSQUEHANNA BCSHS | 14,200$ | -0,77% |
|
47.641.626 | - | 02:10 31/07/15 |
SVB FINANCIAL GROUP | 43,220$ | -59,24% |
|
11.485.729 | - | 16:20 10/03/23 |
T ROWE PRICE GRP | 114,020$ | 4,77% |
|
2.943.278 | 25.499,87m$ | 02:00 27/04/24 |
TD AMERITRADE HOLDING | 39,970$ | -2,08% |
|
40.773.565 | 21.621,30m$ | 02:00 05/10/20 |
TOWER GROUP | 19,750$ | 0,77% |
|
773.347 | - | 21:00 13/03/13 |
TRUSTCO BANK | 27,080$ | 0,07% |
|
63.696 | 515.181.645,64$ | 02:00 27/04/24 |
TRUSTMARK | 30,050$ | 0,77% |
|
309.846 | 1.838,41m$ | 02:00 27/04/24 |
UMB FINANCIAL | 83,170$ | -0,59% |
|
132.250 | 4.053,88m$ | 02:00 27/04/24 |
UMPQUA HOLDINGS | 17,660$ | -1,73% |
|
24.809.230 | - | 02:00 01/03/23 |
UNITED BANKSHARES | 33,350$ | -0,03% |
|
755.761 | 4.503,55m$ | 02:00 27/04/24 |
UNITED COMNTY BKS | 25,980$ | 0,62% |
|
377.375 | 3.095,17m$ | 02:00 27/04/24 |
UNITED FIRE GR | 22,230$ | -0,85% |
|
57.972 | 562.111.581,33$ | 02:00 27/04/24 |
WASHINGTON FEDERAL | 27,910$ | -0,04% |
|
259.291 | 2.272,02m$ | 02:00 27/04/24 |
WESBANCO | 27,520$ | -0,86% |
|
109.782 | 1.634,57m$ | 02:00 27/04/24 |
WESTAMER BANCORP | 47,440$ | 0,49% |
|
151.506 | 1.265,59m$ | 02:00 27/04/24 |
WINTRUST FINANCIAL | 99,010$ | -0,16% |
|
170.496 | 6.113,80m$ | 02:00 27/04/24 |
WORLD ACCEPTANCE | 140,460$ | 2,52% |
|
21.312 | 854.035.566,96$ | 02:00 27/04/24 |
ZIONS BANCORP | 41,760$ | 1,19% |
|
1.970.844 | 6.165,99m$ | 02:00 27/04/24 |