- 19.425,300
- -0,45%
Cotización NASDAQ FINANCIAL 100
7.118,243
72,623
1,03%
RANGO DIARIO
7.040,070
7.130,941
CIERRE:7.045,620
7.118,243
APERTURA:7.057,968
Rango Anual
6.451,853
7.747,216
Última Sesión
Listado De Empresas NASDAQ FINANCIAL 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| 1ST INTST BANCSYS-A | 38,630$ | 0,49% |
|
2.415.016 | 3.752,63m$ | 02:00 27/06/26 |
| 360 Finance Inc | 15,810$ | 5,33% |
|
1.140.083 | 1.924,90m$ | 02:00 27/06/26 |
| Advisorshares Vice Etf | 45,240$ | 1,34% |
|
706.422 | 6.315,54m$ | 02:00 27/06/26 |
| AM CAPITAL AGN REIT | 10,900$ | 2,64% |
|
33.687.432 | 12.512,43m$ | 02:00 27/06/26 |
| ARCH CAP GRP | 94,330$ | -0,62% |
|
411 | 38.231,90m$ | 02:00 26/06/26 |
| BANCFIRST | 114,580$ | 1,13% |
|
923.835 | 3.848,33m$ | 02:00 27/06/26 |
| BANCORP | 62,270$ | 0,58% |
|
710.946 | 2.592,58m$ | 02:00 27/06/26 |
| BANK OF THE OZARKS | 52,110$ | 0,58% |
|
1.258.923 | 5.688,63m$ | 02:00 27/06/26 |
| BANNER | 67,940$ | 0,49% |
|
190.623 | 2.308,93m$ | 02:00 26/06/26 |
| BGC PARTNERS-A | 11,450$ | -5,45% |
|
12.117.190 | 4.231,96m$ | 02:00 27/06/26 |
| BOK FINL | 139,100$ | 0,46% |
|
485.331 | 8.451,71m$ | 02:00 27/06/26 |
| BRP GROUP RG-A | 26,220$ | 9,20% |
|
4.386.576 | 2.556,19m$ | 02:00 27/06/26 |
| CATHAY GENL BANCORP | 62,050$ | 0,13% |
|
1.489.037 | 4.159,55m$ | 02:00 27/06/26 |
| Central Bancompany Inc | 29,860$ | 1,91% |
|
766.491 | 7.159,48m$ | 02:00 27/06/26 |
| CHIME FINL RG-A | 20,320$ | 11,22% |
|
22.016.052 | 7.089,38m$ | 02:00 27/06/26 |
| CINCINNATI FINANCL | 184,080$ | 3,57% |
|
1.547.594 | 28.474,74m$ | 02:00 27/06/26 |
| CITY HOLDING CO | 134,020$ | 0,98% |
|
477.120 | 1.891,18m$ | 02:00 27/06/26 |
| CME GROUP-A | 221,000$ | -1,78% |
|
5.970.282 | 79.851,63m$ | 02:00 27/06/26 |
| COLUMBIA BKG SYS | 32,150$ | 0,25% |
|
5.394.529 | 9.307,12m$ | 02:00 27/06/26 |
| COLUMBIA FINL | 20,860$ | 3,88% |
|
893.954 | 2.170,65m$ | 02:00 27/06/26 |
| COMMERCE BANCSHARES | 57,790$ | 0,61% |
|
2.302.856 | 8.424,46m$ | 02:00 27/06/26 |
| CREDIT ACCEPTANCE | 628,860$ | 0,83% |
|
208.842 | 6.577,92m$ | 02:00 27/06/26 |
| CVB FINANCIAL | 22,460$ | 0,00% |
|
3.843.946 | 3.963,18m$ | 02:00 27/06/26 |
| DAVE | 348,710$ | 8,04% |
|
993.569 | 3.975,35m$ | 02:00 27/06/26 |
| EAST-WEST BANCORP | 129,470$ | -0,59% |
|
1.429.884 | 17.736,91m$ | 02:00 27/06/26 |
| EASTERN BANKSHAR | 22,090$ | 1,10% |
|
7.066.958 | 4.748,91m$ | 02:00 27/06/26 |
| ENTERPRISE FINL SVC | 66,860$ | 2,05% |
|
1.176.817 | 2.446,13m$ | 02:00 27/06/26 |
| ERIE INDEMNITY-A | 238,710$ | 3,81% |
|
310.835 | 11.025,79m$ | 02:00 27/06/26 |
| Etoro Group Ltd | 40,730$ | 6,99% |
|
1.369.642 | - | 02:00 27/06/26 |
| EZCORP -A- NVTG | 32,520$ | -2,28% |
|
1.322.587 | 1.904,56m$ | 02:00 27/06/26 |
| FIRST BANCORP | 63,530$ | 1,44% |
|
1.033.872 | 2.628,58m$ | 02:00 27/06/26 |
| FIRST BUSEY | 29,800$ | 1,33% |
|
2.651.020 | 2.520,40m$ | 02:00 27/06/26 |
| FIRST CASH FINL SVC | 212,450$ | -2,20% |
|
1.262.013 | 9.313,10m$ | 02:00 27/06/26 |
| FIRST CITIZENS BC-A | 2.078,930$ | -0,49% |
|
139.505 | 21.998,80m$ | 02:00 27/06/26 |
| FIRST FINL BANCORP | 33,780$ | 0,87% |
|
3.394.377 | 3.544,51m$ | 02:00 27/06/26 |
| FIRST FINL BANKSHS | 35,240$ | 0,86% |
|
4.501.246 | 5.049,26m$ | 02:00 27/06/26 |
| First Hawaiian, Inc. | 29,550$ | 0,85% |
|
2.756.186 | 3.594,73m$ | 02:00 27/06/26 |
| FIRST MERCHANTS | 43,680$ | 0,71% |
|
1.955.013 | 2.752,83m$ | 02:00 27/06/26 |
| FULTON FINANCIAL | 24,280$ | 1,72% |
|
323 | 4.640,72m$ | 02:00 26/06/26 |
| FUTU HLDG SP ADR-A | 96,400$ | -1,75% |
|
1.091.729 | 9.230,35m$ | 02:00 27/06/26 |
| Hamilton Lane Incorporated Class A | 77,770$ | 2,03% |
|
2.829.961 | 3.398,34m$ | 02:00 27/06/26 |
| HANCOCK HOLDING | 74,430$ | 0,23% |
|
1.876.920 | 6.040,59m$ | 02:00 27/06/26 |
| HOMESTREET | 15,980$ | 1,20% |
|
1.160.443 | 3.520,18m$ | 02:00 27/06/26 |
| HUNTINGTON BANCSHS | 17,900$ | 1,82% |
|
9 | 36.285,64m$ | 02:00 26/06/26 |
| INDEPENDENT BANK | 85,190$ | 0,09% |
|
1.139.992 | 4.110,40m$ | 02:00 27/06/26 |
| Inter & Co Inc | 5,440$ | 3,82% |
|
7.557.468 | 2.400,79m$ | 02:00 27/06/26 |
| INTERACTIVE BRKRS-A | 92,160$ | -0,68% |
|
1.924 | 41.055,84m$ | 02:00 26/06/26 |
| INTL BANCSHARES | 77,820$ | 0,93% |
|
1.700.289 | 4.838,94m$ | 02:00 27/06/26 |
| INTL FCSTONE | 135,420$ | -1,35% |
|
2.525.131 | 10.732,24m$ | 02:00 27/06/26 |
| KASPI SP GDR-REG S | 88,950$ | 2,42% |
|
424.960 | 16.902,93m$ | 02:00 27/06/26 |
| LAKELAND FINANCIAL | 62,680$ | 1,69% |
|
790.424 | 1.561,58m$ | 02:00 27/06/26 |
| LPL FIN HLDG | 268,750$ | -3,09% |
|
3.927.254 | 21.495,39m$ | 02:00 27/06/26 |
| Maase Inc | 12,770$ | -26,82% |
|
139.074 | 1.073,11m$ | 02:00 27/06/26 |
| MAREX GRP | 64,230$ | 0,17% |
|
2.785.395 | 4.575,21m$ | 02:00 27/06/26 |
| MARKETAXESS HOLDING | 112,540$ | 3,16% |
|
1.049.668 | 3.999,61m$ | 02:00 27/06/26 |
| META FINANCIAL GRP | 87,160$ | 0,39% |
|
438.015 | 1.839,95m$ | 02:00 27/06/26 |
| MORNINGSTAR | 154,650$ | 9,03% |
|
1.155.473 | 5.881,03m$ | 02:00 27/06/26 |
| NASDAQ OMX GRP | 78,560$ | 1,17% |
|
11.178.892 | 44.428,89m$ | 02:00 27/06/26 |
| NBT BANCORP | 49,590$ | 0,67% |
|
1.265.542 | 2.579,19m$ | 02:00 27/06/26 |
| NMI HOLDINGS-A | 40,620$ | 2,71% |
|
2.678.745 | 3.085,98m$ | 02:00 27/06/26 |
| NORTHERN TRUST | 173,870$ | -1,19% |
|
1.351.477 | 32.174,17m$ | 02:00 27/06/26 |
| NORTHWST BNCSHS | 15,140$ | 0,33% |
|
4.433.828 | 2.215,20m$ | 02:00 27/06/26 |
| OLD NATL BANCORP | 25,880$ | 0,00% |
|
10.628.498 | 9.999,33m$ | 02:00 27/06/26 |
| PALOMAR HLDGS | 126,320$ | 7,20% |
|
950.286 | 3.347,97m$ | 02:00 27/06/26 |
| POPULAR | 165,790$ | -0,84% |
|
963.019 | 10.699,71m$ | 02:00 27/06/26 |
| Principal Financial Group Inc | 105,440$ | -1,18% |
|
262 | 22.776,35m$ | 02:00 26/06/26 |
| Robinhood Markets Inc | 98,690$ | 5,58% |
|
44.936.801 | 78.082,02m$ | 02:00 27/06/26 |
| SEACOAST BANKING | 33,450$ | 3,05% |
|
5.510.100 | 3.252,90m$ | 02:00 27/06/26 |
| SEI INVESTMENTS | 87,250$ | -0,77% |
|
1.206.015 | 10.493,82m$ | 02:00 27/06/26 |
| SELECTIVE INSURANCE | 94,510$ | -0,92% |
|
282 | 5.658,27m$ | 02:00 26/06/26 |
| SIMMONS FIRST N -A- | 22,930$ | -0,17% |
|
4.311.899 | 3.326,32m$ | 02:00 27/06/26 |
| Skyward Specialty Ins Group Inc | 59,190$ | 6,84% |
|
3.144.623 | 2.399,74m$ | 02:00 27/06/26 |
| Slide Insurance Holdings Inc | 19,090$ | 5,70% |
|
3.204.972 | 2.186,94m$ | 02:00 27/06/26 |
| SLM | 25,450$ | 3,41% |
|
6.019.687 | 4.799,69m$ | 02:00 27/06/26 |
| SOFI TECH | 17,880$ | 3,35% |
|
90.629.036 | 22.935,41m$ | 02:00 27/06/26 |
| STEPSTONE GRP RG-A | 39,540$ | -3,35% |
|
4.834.245 | 3.229,60m$ | 02:00 27/06/26 |
| STOCK YARD BANCORP | 76,310$ | 0,61% |
|
1.043.010 | 2.252,30m$ | 02:00 27/06/26 |
| T ROWE PRICE GRP | 110,270$ | 3,70% |
|
3.831.934 | 23.627,18m$ | 02:00 27/06/26 |
| TEXAS CAP BANC | 103,400$ | -0,18% |
|
1.193.183 | 4.515,58m$ | 02:00 27/06/26 |
| TFS FINANCIAL | 17,490$ | -0,11% |
|
1.152.997 | 4.904,76m$ | 02:00 27/06/26 |
| The Carlyle Group L.P. - Common Units | - | - |
|
- | - | - |
| TOWNE BANK | 36,360$ | 0,64% |
|
2.435.349 | 3.319,60m$ | 02:00 27/06/26 |
| Tpg Inc | 39,690$ | -0,82% |
|
6.057.847 | 6.106,47m$ | 02:00 27/06/26 |
| TRADEWEB MKTS RG-A | 93,520$ | 2,21% |
|
2.497.750 | 10.851,68m$ | 02:00 27/06/26 |
| TRUSTMARK | 46,590$ | 0,54% |
|
1.515.957 | 2.730,43m$ | 02:00 27/06/26 |
| UMB FINANCIAL | 144,910$ | 1,05% |
|
2.541.116 | 11.010,08m$ | 02:00 27/06/26 |
| UNITED BANKSHARES | 46,210$ | 0,07% |
|
2.615.348 | 6.367,67m$ | 02:00 27/06/26 |
| UPSTART HLDGS | 33,660$ | 2,09% |
|
6.060.830 | 3.221,65m$ | 02:00 27/06/26 |
| Valley National Bancorp | 14,720$ | -0,41% |
|
15.312.081 | 8.156,82m$ | 02:00 27/06/26 |
| Victory Capital Holdings, Inc. | 83,430$ | 1,58% |
|
1.338.006 | 5.216,97m$ | 02:00 27/06/26 |
| WASHINGTON FEDERAL | 37,950$ | -0,16% |
|
1.226.891 | 2.804,07m$ | 02:00 27/06/26 |
| WESBANCO | 38,800$ | 0,66% |
|
3.794.268 | 3.731,81m$ | 02:00 27/06/26 |
| Willis Towers Watson Public Limited Company | 265,430$ | 3,00% |
|
859.391 | 25.069,33m$ | 02:00 27/06/26 |
| WINTRUST FINANCIAL | 161,310$ | -0,35% |
|
852.878 | 10.880,00m$ | 02:00 27/06/26 |
| WSFS FINANCIAL | 77,360$ | -0,65% |
|
1.686.148 | 4.026,13m$ | 02:00 27/06/26 |
| Xp Inc | 16,130$ | 2,22% |
|
6.780.961 | 8.900,54m$ | 02:00 27/06/26 |
| ZIONS BANCORP | 69,140$ | -0,27% |
|
1.837.096 | 10.169,93m$ | 02:00 27/06/26 |
Lo más leído - Bolsamania
- El BCE llevará los tipos al 3%, pero "no hay necesidad de volver a subirlos antes de 2028"
- Cinco valores que se deben tener muy en cuenta por técnico este lunes
- No todo es Wall Street: los analistas destacan el "gran potencial" de Taiwán y Corea
- Reino Unido "pasa" del sustituto de Starmer y pone el foco en el de Rachel Reeves
- El empleo de EEUU y la inflación europea centrarán la atención de la próxima semana
- Analizamos los tres peores valores del Ibex en esta primera mitad del año
- IAG y las eléctricas se adueñan del podio semanal del Ibex 35; Indra se desploma
- Jefferies prevé subidas del 26% en Puig... pero Oriente Medio pasará factura a las ventas
- El oro coquetea con los 4.000 dólares y se aleja de máximos: "Recuperará el terreno perdido"
- Economía a la baja y crisis de liderazgo: así está Reino Unido 10 años después del Brexit
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este lunes
- Analizamos los tres peores valores del Ibex en esta primera mitad del año
- Consultorio de análisis técnico: Indra, Grifols, IAG, PharmaMar, Naturgy, Amper, Berkeley Energía...
- Terrorífico aspecto técnico del bitcoin
- Cellnex y dos valores más que han perforado soportes o resistencias este lunes
Lo más leído - Cripto
- Terrorífico aspecto técnico del bitcoin
- Las criptos no levantan cabeza y el bitcoin se hunde a mínimos de 2024
- ¿Problemas para Strategy? Su acción preferente STRC se tambalea a la par que el bitcoin
- Polymarket supera los 1.000 millones de ingresos seis semanas después del lanzamiento de su plataforma en EEUU
- ¿Cuáles serán las principales consecuencias de MiCA, la ley europea de criptomonedas?