- 11.916,300
- 0,64%
Cotización NASDAQ FINANCIAL 100
6.729,584
62,796
0,94%
RANGO DIARIO
6.714,062
6.760,994
CIERRE:6.666,787
6.729,584
APERTURA:6.724,753
Rango Anual
4.963,982
7.088,064
Última Sesión
Listado De Empresas NASDAQ FINANCIAL 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ALTERRA CAP HLDGS | 32,550$ | 1,09% |
|
2.375.160 | - | 22:00 30/04/13 |
| AM NATL INS CO | 70,530$ | -2,14% |
|
41.542 | 1.896,35m$ | 02:00 01/07/20 |
| AMERICAN CAP | 17,990$ | 0,39% |
|
37.662.542 | - | 02:10 03/01/17 |
| ARCH CAP GRP | 95,925$ | -0,18% |
|
438.425 | 39.208,67m$ | 16:27 17/01/25 |
| ARGO GROUP | 58,850$ | 5,37% |
|
212.580 | 1.617,93m$ | 02:00 04/05/18 |
| Associated Banc-Corp | 25,180$ | 0,64% |
|
133.367 | 4.175,89m$ | 16:26 17/01/25 |
| ATLANTICUS HLDGS | 59,935$ | 0,55% |
|
11.621 | 890.964.207,90$ | 16:22 17/01/25 |
| BANCFIRST | 119,270$ | 0,40% |
|
19.473 | 3.968,51m$ | 16:26 17/01/25 |
| BANK MUTUAL | 10,400$ | -0,48% |
|
634.044 | - | 02:10 31/01/18 |
| BOK FINL | 111,750$ | 0,57% |
|
10.353 | 7.199,22m$ | 16:24 17/01/25 |
| BROOKLINE BANCORP | 11,940$ | 0,17% |
|
52.796 | 1.084,27m$ | 16:25 17/01/25 |
| CATHAY GENL BANCORP | 48,220$ | 0,58% |
|
28.134 | 3.443,88m$ | 16:26 17/01/25 |
| CHARLES SCHWAB | 76,020$ | 0,68% |
|
1.860.215 | 135.218,73m$ | 16:27 17/01/25 |
| CHEMICAL FINANCIAL | 45,180$ | -3,28% |
|
53.401.394 | - | 02:00 08/06/21 |
| CINCINNATI FINANCL | 142,945$ | 0,02% |
|
118.996 | 22.425,75m$ | 16:25 17/01/25 |
| CITIZENS REPUBLIC | 22,690$ | -0,13% |
|
3.106.600 | - | 22:00 12/04/13 |
| CITY HOLDING CO | 119,390$ | 0,38% |
|
8.251 | 1.764,55m$ | 16:00 17/01/25 |
| COMMERCE BANCSHARES | 64,010$ | 0,36% |
|
54.421 | 8.666,71m$ | 16:26 17/01/25 |
| CREDIT ACCEPTANCE | 486,745$ | 0,93% |
|
6.485 | 5.890,26m$ | 16:22 17/01/25 |
| CVB FINANCIAL | 20,470$ | 0,49% |
|
98.575 | 2.871,77m$ | 16:27 17/01/25 |
| DFC GLOBAL | 9,510$ | 0,21% |
|
2.468.444 | - | 02:10 13/06/14 |
| DIME COMMUNITY | 15,900$ | -11,42% |
|
2.101.366 | 525.461.005,80$ | 02:00 29/01/21 |
| E TRADE FNCL | 49,260$ | -1,58% |
|
1 | - | 02:00 01/10/20 |
| EAST-WEST BANCORP | 100,340$ | 0,85% |
|
65.332 | 13.949,56m$ | 16:26 17/01/25 |
| ELBIT IMAGING | 1,070$ | -6,88% |
|
46.800 | 9.834.164,56$ | 02:00 08/02/19 |
| ERIE INDEMNITY-A | 411,060$ | 1,33% |
|
26.064 | 19.018,12m$ | 16:26 17/01/25 |
| FIFTH THIRD BANCORP | 43,620$ | 0,81% |
|
1.758.028 | 29.101,29m$ | 16:27 17/01/25 |
| FIRST BUSEY | 23,135$ | 1,20% |
|
59.139 | 1.321,28m$ | 16:25 17/01/25 |
| FIRST CITIZENS BC-A | 2.165,290$ | 0,43% |
|
6.033 | 28.175,95m$ | 16:21 17/01/25 |
| FIRST FINL BANKSHS | 36,930$ | 0,38% |
|
34.681 | 5.280,19m$ | 16:27 17/01/25 |
| FIRST MIDW BANCORP | 21,510$ | 2,77% |
|
2.062.781 | - | 02:00 16/02/22 |
| FIRST NIAGARA FINL | 10,180$ | -0,20% |
|
86.808.940 | - | 02:10 29/07/16 |
| Firstcash, Inc. | 77,470$ | -1,63% |
|
226.589 | 3.434,02m$ | 22:15 05/10/18 |
| FIRSTMERIT | 21,610$ | 1,74% |
|
617.079 | - | 02:10 15/08/16 |
| FULTON FINANCIAL | 20,635$ | 0,71% |
|
128.516 | 3.774,30m$ | 16:27 17/01/25 |
| GLACIER BANCORP | 56,960$ | -0,71% |
|
439.166 | - | 02:00 17/12/21 |
| HANCOCK HOLDING | 58,460$ | -1,68% |
|
646.136 | 5.033,67m$ | 22:30 16/01/25 |
| HUDSON CITY | 10,120$ | -0,69% |
|
25.304.169 | 5.358,84m$ | 02:10 30/10/15 |
| HUNTINGTON BANCSHS | 16,800$ | -0,24% |
|
8.852.996 | 24.610,62m$ | 16:27 17/01/25 |
| IBERIABANK | 43,080$ | -5,40% |
|
6.285.755 | 2.268,76m$ | 02:00 01/07/20 |
| INFINITY PROP & CAS | 142,800$ | 0,32% |
|
154.337 | 1.562,51m$ | 02:00 02/07/18 |
| INTL BANCSHARES | 65,710$ | 0,27% |
|
25.852 | 4.114,09m$ | 16:26 17/01/25 |
| INVESTORS BANCORP | 26,830$ | -0,56% |
|
2.533.172 | - | 02:10 07/05/14 |
| KEARNY FINANCIAL | 7,215$ | 0,63% |
|
20.772 | 469.494.295,41$ | 16:22 17/01/25 |
| KNIGHT CAP GROUP | 11,260$ | 219,89% |
|
193.315 | 4.033,31m$ | 17:38 10/07/13 |
| MB FINANCIAL | 42,380$ | -3,46% |
|
35.365.244 | - | 01:00 21/03/19 |
| NASDAQ OMX GRP | 78,880$ | 0,63% |
|
629.293 | 45.405,85m$ | 16:27 17/01/25 |
| NAT.WESTERN LIFE-A- | 499,980$ | 0,08% |
|
98.806 | - | 02:00 09/07/24 |
| NATL PENN BANCSHS | 10,720$ | 0,75% |
|
11.629.611 | - | 02:10 01/04/16 |
| NAVIGATORS GROUP | 69,960$ | -0,06% |
|
1.328.909 | - | 02:00 22/05/19 |
| NBT BANCORP | 47,200$ | 0,08% |
|
23.192 | 2.240,93m$ | 16:26 17/01/25 |
| NORTHERN TRUST | 106,740$ | 0,23% |
|
223.724 | 21.230,19m$ | 16:27 17/01/25 |
| PACIFIC CAPITAL | 45,980$ | 0,00% |
|
37.024 | 0,00$ | 22:00 30/11/12 |
| PACWEST BANCORP | 7,540$ | -2,71% |
|
24.715.925 | - | 02:00 01/12/23 |
| PEOPLE'S UNTD | 19,410$ | -2,90% |
|
1 | - | 02:00 02/04/22 |
| PICO HOLDINGS | 15,750$ | 0,00% |
|
229.710 | - | 02:00 25/05/22 |
| PINNACLE FINL PRTNR | 119,560$ | 1,27% |
|
71.597 | 9.287,96m$ | 16:26 17/01/25 |
| POPULAR | 99,330$ | 0,63% |
|
28.309 | 7.084,98m$ | 16:26 17/01/25 |
| PORTFOLIO RECOVERY | 21,340$ | 0,80% |
|
30.029 | 850.433.875,86$ | 16:21 17/01/25 |
| PRIVATEBANCORP | 60,970$ | 1,18% |
|
3.193.785 | - | 02:10 22/06/17 |
| PROSPERITY BANCSHS | 78,370$ | 0,51% |
|
18.165 | 7.496,38m$ | 16:25 17/01/25 |
| S & T BANCORP | 37,270$ | 0,73% |
|
18.017 | 1.434,74m$ | 16:25 17/01/25 |
| SAFETY INS GRP | 80,350$ | 0,48% |
|
3.229 | 1.191,20m$ | 16:26 17/01/25 |
| SEI INVESTMENTS | 83,385$ | 0,51% |
|
43.992 | 10.754,85m$ | 16:26 17/01/25 |
| SELECTIVE INSURANCE | 94,400$ | 0,17% |
|
17.829 | 5.754,46m$ | 16:26 17/01/25 |
| SIGNATURE BANK | 70,000$ | -7,71% |
|
1 | - | 02:00 11/03/23 |
| STATE AUTO FINCL | 52,010$ | 0,23% |
|
756.841 | - | 01:00 01/03/22 |
| STERLING BANCORP | 26,290$ | -3,24% |
|
19.410.604 | - | 02:04 01/02/22 |
| STERLING FINANCIAL | 33,100$ | -1,52% |
|
2.219.558 | - | 02:10 17/04/14 |
| SUSQUEHANNA BCSHS | 14,200$ | -0,77% |
|
47.641.626 | - | 02:10 31/07/15 |
| SVB FINANCIAL GROUP | 43,220$ | -59,24% |
|
11.485.729 | - | 16:20 10/03/23 |
| T ROWE PRICE GRP | 113,310$ | 1,05% |
|
241.364 | 25.242,87m$ | 16:27 17/01/25 |
| TD AMERITRADE HOLDING | 39,970$ | -2,08% |
|
40.773.565 | 21.621,30m$ | 02:00 05/10/20 |
| TOWER GROUP | 19,750$ | 0,77% |
|
773.347 | - | 21:00 13/03/13 |
| TRUSTCO BANK | 32,310$ | 0,78% |
|
11.235 | 619.359.907,14$ | 16:27 17/01/25 |
| TRUSTMARK | 35,020$ | 0,34% |
|
30.403 | 2.150,93m$ | 16:21 17/01/25 |
| UMB FINANCIAL | 118,480$ | 0,72% |
|
31.196 | 5.821,41m$ | 16:26 17/01/25 |
| UMPQUA HOLDINGS | 17,660$ | -1,73% |
|
24.809.230 | - | 02:00 01/03/23 |
| UNITED BANKSHARES | 38,280$ | 0,47% |
|
46.114 | 5.494,23m$ | 16:26 17/01/25 |
| UNITED COMNTY BKS | 27,830$ | -3,23% |
|
774.256 | 3.316,63m$ | 02:00 06/08/24 |
| UNITED FIRE GR | 26,980$ | 0,30% |
|
10.394 | 688.038.395,10$ | 16:26 17/01/25 |
| WASHINGTON FEDERAL | 29,600$ | -4,55% |
|
232.958 | 2.419,94m$ | 16:27 17/01/25 |
| WESBANCO | 31,860$ | 0,47% |
|
23.913 | 2.146,93m$ | 16:24 17/01/25 |
| WESTAMER BANCORP | 51,440$ | 0,16% |
|
14.694 | 1.378,60m$ | 16:25 17/01/25 |
| WINTRUST FINANCIAL | 134,310$ | 0,64% |
|
60.724 | 8.975,12m$ | 16:27 17/01/25 |
| WORLD ACCEPTANCE | 124,240$ | 0,57% |
|
2.067 | 714.327.400,24$ | 15:51 17/01/25 |
| ZIONS BANCORP | 57,700$ | 0,73% |
|
100.492 | 8.544,36m$ | 16:27 17/01/25 |
Lo más leído - Bolsamania
- Wall Street cierra una semana de compras y ya espera la toma de posesión de Trump
- El Ibex 35 recupera los 11.900 puntos y suma un 1,6% tras una semana positiva
- "Dividendos generosos y potencial alcista en estas seis acciones españolas"
- Ence celebra en bolsa la subida de precio de JB Capital: "Atractivo ángulo de crecimiento"
- Cellnex sorprende y lidera la semana en el Ibex 35; Laboratorios Rovi sufre
- Intel se dispara en Wall Street ante los rumores de una posible compra
- Indra, Santander y otras cuatro acciones españolas que aconseja Bestinver Securities para ganar en bolsa en 2025
- El Tribunal Supremo de Estados Unidos confirma el cierre de TikTok
- Aena: Ryanair quiere "utilizar buena parte de los aeropuertos españoles gratis"
- ACS completa la integración de Dragados y Flatiron en Norteamérica
Lo más leído - Análisis
- Dos apuestas del Continuo por técnico para este 2025
- Repsol se choca contra un muro
- Figura de continuación alcista 'de libro' en este chicharro del mercado español
- ¿Cuando se confirmará el final de la corrección en el Nasdaq 100?
- Ence celebra en bolsa la subida de precio de JB Capital: "Atractivo ángulo de crecimiento"
Lo más leído - Cripto
- Trump convertirá a las criptomonedas en una prioridad estratégica tras su investidura
- El bitcoin recupera los 100.000 dólares por la especulación sobre los planes de Trump
- Litecoin sube con fuerza: ¿será la próxima cripto en recibir un ETF al contado?
- El Metaverso Inmobiliario llega a MEXC prometiendo inclusión en las inversiones — La próxima criptomoneda x100?
- El bitcoin roza los 100.000 dólares tras el IPC de EEUU y ante la investidura de Trump