- 19.471,900
- 0,44%
Cotización NASDAQ FINANCIAL 100
7.114,750
3,448
0,05%
RANGO DIARIO
7.088,312
7.158,938
CIERRE:7.111,301
7.114,750
APERTURA:7.100,025
Rango Anual
6.451,853
7.747,216
Última Sesión
Listado De Empresas NASDAQ FINANCIAL 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| 1ST INTST BANCSYS-A | 38,560$ | -0,08% |
|
1.240.142 | 3.745,83m$ | 23:20 30/06/26 |
| 360 Finance Inc | 15,810$ | 0,96% |
|
1.197.955 | 1.924,90m$ | 23:20 30/06/26 |
| Advisorshares Vice Etf | 45,710$ | 0,35% |
|
231.788 | 6.381,15m$ | 23:20 30/06/26 |
| AM CAPITAL AGN REIT | 10,900$ | -0,91% |
|
20.996.869 | 12.512,43m$ | 23:20 30/06/26 |
| ARCH CAP GRP | 97,060$ | -1,02% |
|
1.587.907 | 39.338,37m$ | 23:20 30/06/26 |
| BANCFIRST | 111,130$ | -1,02% |
|
202.238 | 3.732,46m$ | 23:20 30/06/26 |
| BANCORP | 62,640$ | 1,56% |
|
365.941 | 2.607,98m$ | 23:20 30/06/26 |
| BANK OF THE OZARKS | 52,090$ | 0,89% |
|
1.287.894 | 5.686,45m$ | 23:20 30/06/26 |
| BANNER | 66,440$ | 0,21% |
|
283.418 | 2.257,96m$ | 23:20 30/06/26 |
| BGC PARTNERS-A | 10,690$ | 2,30% |
|
3.976.500 | 3.951,06m$ | 23:20 30/06/26 |
| BOK FINL | 138,880$ | 0,26% |
|
173.178 | 8.438,35m$ | 23:20 30/06/26 |
| BRP GROUP RG-A | 26,580$ | 1,26% |
|
1.351.332 | 2.591,28m$ | 23:20 30/06/26 |
| CATHAY GENL BANCORP | 61,990$ | 0,26% |
|
623.293 | 4.155,53m$ | 23:20 30/06/26 |
| Central Bancompany Inc | 30,380$ | -0,20% |
|
1.036.208 | 7.284,16m$ | 23:20 30/06/26 |
| CHIME FINL RG-A | 20,480$ | -2,48% |
|
7.440.029 | 7.145,20m$ | 23:20 30/06/26 |
| CINCINNATI FINANCL | 185,140$ | -0,55% |
|
684.967 | 28.638,70m$ | 23:20 30/06/26 |
| CITY HOLDING CO | 132,640$ | 0,68% |
|
143.003 | 1.871,71m$ | 23:20 30/06/26 |
| CME GROUP-A | 220,830$ | 1,03% |
|
4.046.448 | 79.790,21m$ | 23:20 30/06/26 |
| COLUMBIA BKG SYS | 32,050$ | 0,19% |
|
2.470.034 | 9.278,17m$ | 23:20 30/06/26 |
| COLUMBIA FINL | 21,220$ | 0,90% |
|
376.228 | 2.208,12m$ | 23:20 30/06/26 |
| COMMERCE BANCSHARES | 57,750$ | -0,59% |
|
1.429.808 | 8.418,63m$ | 23:20 30/06/26 |
| CREDIT ACCEPTANCE | 636,740$ | -0,23% |
|
110.295 | 6.660,35m$ | 23:20 30/06/26 |
| CVB FINANCIAL | 22,550$ | 0,67% |
|
1.607.555 | 3.979,06m$ | 23:20 30/06/26 |
| DAVE | 372,590$ | 0,26% |
|
451.321 | 4.247,59m$ | 23:20 30/06/26 |
| EAST-WEST BANCORP | 129,090$ | 0,00% |
|
1.014.585 | 17.684,85m$ | 23:20 30/06/26 |
| EASTERN BANKSHAR | 22,240$ | 0,77% |
|
2.940.189 | 4.781,15m$ | 23:20 30/06/26 |
| ENTERPRISE FINL SVC | 65,880$ | -0,35% |
|
175.119 | 2.410,27m$ | 23:20 30/06/26 |
| ERIE INDEMNITY-A | 239,750$ | 0,94% |
|
184.269 | 11.073,83m$ | 23:20 30/06/26 |
| Etoro Group Ltd | 39,470$ | -3,07% |
|
716.785 | - | 23:20 30/06/26 |
| EZCORP -A- NVTG | 34,570$ | 3,75% |
|
1.566.060 | 2.024,62m$ | 23:20 30/06/26 |
| FIRST BANCORP | 63,930$ | -0,19% |
|
398.403 | 2.645,13m$ | 23:20 30/06/26 |
| FIRST BUSEY | 29,500$ | -0,10% |
|
1.298.408 | 2.495,03m$ | 23:20 30/06/26 |
| FIRST CASH FINL SVC | 216,320$ | 0,50% |
|
516.400 | 9.482,75m$ | 23:20 30/06/26 |
| FIRST CITIZENS BC-A | 2.080,790$ | 0,05% |
|
73.219 | 22.018,48m$ | 23:20 30/06/26 |
| FIRST FINL BANCORP | 33,830$ | -0,21% |
|
1.061.792 | 3.549,76m$ | 23:20 30/06/26 |
| FIRST FINL BANKSHS | 34,600$ | 0,35% |
|
935.803 | 4.957,55m$ | 23:20 30/06/26 |
| First Hawaiian, Inc. | 29,300$ | 0,17% |
|
2.294.511 | 3.564,31m$ | 23:20 30/06/26 |
| FIRST MERCHANTS | 43,690$ | 0,62% |
|
457.154 | 2.753,46m$ | 23:20 30/06/26 |
| FULTON FINANCIAL | 24,190$ | 0,17% |
|
1.705.099 | 4.623,52m$ | 23:20 30/06/26 |
| FUTU HLDG SP ADR-A | 93,740$ | -3,53% |
|
1.693.070 | 8.975,65m$ | 23:20 30/06/26 |
| Hamilton Lane Incorporated Class A | 78,830$ | 5,11% |
|
918.348 | 3.444,66m$ | 23:20 30/06/26 |
| HANCOCK HOLDING | 74,720$ | -0,05% |
|
717.232 | 6.064,12m$ | 23:20 30/06/26 |
| HOMESTREET | 15,900$ | -0,06% |
|
381.695 | 3.502,56m$ | 23:20 30/06/26 |
| HUNTINGTON BANCSHS | 17,730$ | -0,51% |
|
15.640.489 | 35.941,03m$ | 23:20 30/06/26 |
| INDEPENDENT BANK | 83,720$ | 0,37% |
|
300.346 | 4.039,47m$ | 23:20 30/06/26 |
| Inter & Co Inc | 5,430$ | 0,93% |
|
5.421.500 | 2.396,38m$ | 23:20 30/06/26 |
| INTERACTIVE BRKRS-A | 87,040$ | -1,32% |
|
5.510.307 | 38.774,96m$ | 23:20 30/06/26 |
| INTL BANCSHARES | 75,950$ | -0,25% |
|
449.453 | 4.722,67m$ | 23:20 30/06/26 |
| INTL FCSTONE | 118,500$ | 2,29% |
|
1.232.132 | 9.391,30m$ | 23:20 30/06/26 |
| KASPI SP GDR-REG S | 86,640$ | -0,90% |
|
358.488 | 16.463,96m$ | 23:20 30/06/26 |
| LAKELAND FINANCIAL | 61,720$ | 1,10% |
|
284.355 | 1.537,67m$ | 23:20 30/06/26 |
| LPL FIN HLDG | 281,680$ | 4,62% |
|
1.676.021 | 22.529,57m$ | 23:20 30/06/26 |
| Maase Inc | 13,000$ | 3,34% |
|
74.619 | 1.092,44m$ | 23:20 30/06/26 |
| MAREX GRP | 60,950$ | 3,41% |
|
1.042.082 | 4.341,57m$ | 23:20 30/06/26 |
| MARKETAXESS HOLDING | 113,490$ | 3,24% |
|
668.199 | 4.033,37m$ | 23:20 30/06/26 |
| META FINANCIAL GRP | 87,060$ | 0,74% |
|
369.078 | 1.837,84m$ | 23:20 30/06/26 |
| MORNINGSTAR | 156,020$ | 0,11% |
|
311.904 | 5.933,13m$ | 23:20 30/06/26 |
| NASDAQ OMX GRP | 78,820$ | 2,57% |
|
5.337.176 | 44.575,93m$ | 23:20 30/06/26 |
| NBT BANCORP | 49,370$ | 0,41% |
|
214.079 | 2.567,75m$ | 23:20 30/06/26 |
| NMI HOLDINGS-A | 41,090$ | -0,32% |
|
634.953 | 3.121,69m$ | 23:20 30/06/26 |
| NORTHERN TRUST | 173,840$ | -0,61% |
|
876.876 | 32.168,62m$ | 23:20 30/06/26 |
| NORTHWST BNCSHS | 15,160$ | 0,60% |
|
1.014.217 | 2.218,13m$ | 23:20 30/06/26 |
| OLD NATL BANCORP | 25,900$ | 0,39% |
|
3.645.885 | 10.007,06m$ | 23:20 30/06/26 |
| PALOMAR HLDGS | 126,390$ | 0,05% |
|
157.810 | 3.349,82m$ | 23:20 30/06/26 |
| POPULAR | 164,180$ | -0,41% |
|
754.555 | 10.595,80m$ | 23:20 30/06/26 |
| Principal Financial Group Inc | 107,780$ | -0,67% |
|
1.209.107 | 23.281,81m$ | 23:20 30/06/26 |
| Robinhood Markets Inc | 100,280$ | -1,52% |
|
17.198.555 | 79.340,00m$ | 23:20 30/06/26 |
| SEACOAST BANKING | 33,250$ | 0,45% |
|
1.162.875 | 3.233,46m$ | 23:20 30/06/26 |
| SEI INVESTMENTS | 87,710$ | 1,41% |
|
564.863 | 10.549,14m$ | 23:20 30/06/26 |
| SELECTIVE INSURANCE | 97,010$ | -0,77% |
|
696.186 | 5.807,94m$ | 23:20 30/06/26 |
| SIMMONS FIRST N -A- | 22,650$ | -0,09% |
|
1.424.499 | 3.285,70m$ | 23:20 30/06/26 |
| Skyward Specialty Ins Group Inc | 58,350$ | -3,06% |
|
902.341 | 2.365,69m$ | 23:20 30/06/26 |
| Slide Insurance Holdings Inc | 19,370$ | -1,82% |
|
1.616.069 | 2.219,01m$ | 23:20 30/06/26 |
| SLM | 25,940$ | -0,65% |
|
3.694.721 | 4.892,10m$ | 23:20 30/06/26 |
| SOFI TECH | 17,930$ | -1,43% |
|
74.250.393 | 22.999,55m$ | 23:20 30/06/26 |
| STEPSTONE GRP RG-A | 41,360$ | 2,71% |
|
1.581.331 | 3.378,26m$ | 23:20 30/06/26 |
| STOCK YARD BANCORP | 76,470$ | 1,04% |
|
199.701 | 2.257,03m$ | 23:20 30/06/26 |
| T ROWE PRICE GRP | 113,690$ | -0,60% |
|
2.928.011 | 24.359,97m$ | 23:20 30/06/26 |
| TEXAS CAP BANC | 103,260$ | 0,53% |
|
678.300 | 4.509,46m$ | 23:20 30/06/26 |
| TFS FINANCIAL | 17,720$ | 1,08% |
|
1.007.000 | 4.969,26m$ | 23:20 30/06/26 |
| The Carlyle Group L.P. - Common Units | - | - |
|
- | - | - |
| TOWNE BANK | 36,240$ | -0,06% |
|
523.498 | 3.308,64m$ | 23:20 30/06/26 |
| Tpg Inc | 40,550$ | 3,79% |
|
2.206.232 | 6.238,78m$ | 23:20 30/06/26 |
| TRADEWEB MKTS RG-A | 99,660$ | 8,21% |
|
3.381.721 | 11.564,14m$ | 23:20 30/06/26 |
| TRUSTMARK | 46,010$ | -0,11% |
|
713.362 | 2.696,44m$ | 23:20 30/06/26 |
| UMB FINANCIAL | 142,760$ | 0,55% |
|
593.320 | 10.846,72m$ | 23:20 30/06/26 |
| UNITED BANKSHARES | 45,830$ | 0,24% |
|
927.375 | 6.315,31m$ | 23:20 30/06/26 |
| UPSTART HLDGS | 35,430$ | 1,14% |
|
4.310.286 | 3.391,06m$ | 23:20 30/06/26 |
| Valley National Bancorp | 14,650$ | 0,00% |
|
6.403.571 | 8.118,03m$ | 23:20 30/06/26 |
| Victory Capital Holdings, Inc. | 84,060$ | 1,90% |
|
541.821 | 5.256,36m$ | 23:20 30/06/26 |
| WASHINGTON FEDERAL | 38,370$ | 0,84% |
|
576.781 | 2.835,10m$ | 23:20 30/06/26 |
| WESBANCO | 39,030$ | 0,62% |
|
1.574.171 | 3.753,93m$ | 23:20 30/06/26 |
| Willis Towers Watson Public Limited Company | 261,370$ | -1,26% |
|
714.506 | 24.685,87m$ | 23:20 30/06/26 |
| WINTRUST FINANCIAL | 160,720$ | 0,22% |
|
445.883 | 10.840,20m$ | 23:20 30/06/26 |
| WSFS FINANCIAL | 76,730$ | 0,04% |
|
387.792 | 3.993,34m$ | 23:20 30/06/26 |
| Xp Inc | 16,260$ | -0,31% |
|
4.111.880 | 8.972,27m$ | 23:20 30/06/26 |
| ZIONS BANCORP | 69,190$ | -0,47% |
|
1.123.863 | 10.177,28m$ | 23:20 30/06/26 |
Lo más leído - Bolsamania
- El Dow Jones cierra su mejor semestre en un lustro y hace que Wall Street olvide la guerra
- Acerinox y ArcelorMittal suben: la UE eleva al 50% los aranceles a la sobreproducción de acero
- El Ibex 35 cierra el primer semestre con subidas del 12% y rozando los 19.500
- OHLA prevé superar los 4.100 millones en ventas y lograr un Ebitda de 215 millones en 2026
- Ni bancos ni petroleras: cinco líderes europeos del dividendo con potencial alcista
- Bankinter sigue optimista y ve al Ibex por encima de los 20.000: "Está cotizando por debajo de lo que vale"
- Inditex finaliza su programa de recompra y alcanza los 1,4 millones de acciones adquiridas
- La riqueza media de los españoles supera los 268.000 euros, un 16% más
- Oryzon lanza una ampliación de capital de hasta 15 millones para "fortalecer su balance"
- Berenberg eleva el precio a Iberdrola y aplaude su "sólida gestión" de negocios
Lo más leído - Análisis
- Consultorio de análisis técnico: Inditex, Iberdrola, Santander, Sabadell, Acerinox, Repsol, bitcoin...
- Más piedras en el camino en este valor del selectivo español
- Se empiezan a torcer las cosas en este valor del Continuo español
- Repsol mantiene la esperanza
- BBVA y dos valores más que han perforado resistencias este lunes
Lo más leído - Cripto
- El bitcoin sigue con las caídas y mantiene su cotización debajo de los 60.000 dólares
- El bitcoin y las criptos siguen sufriendo sin apenas catalizadores para revertir la situación
- Bit2Me podrá ofrecer servicios de pago basados en tokens de dinero electrónico
- Terrorífico aspecto técnico del bitcoin
- ¿Problemas para Strategy? Su acción preferente STRC se tambalea a la par que el bitcoin