- 8.717,200
- 1,11%
NIKKEI 225
27.548,000
159,840
0,58%
Mercado
- Volumen: -
- Máximo: -
- Mínimo: -
- Variación anual: -
- Máximo anual: -
- Mínimo anual: -
Últimas noticias del NIKKEI 225
Listado De Empresas NIKKEI 225
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| AEON | 2.952,000 | 1,27% |
|
1.430.000 | 4.217,28m | 00:00 21/07/21 | C V Operar |
| AJINOMOTO CO | 2.851,000 | 0,42% |
|
1.324.600 | 3.780,06m | 00:00 21/07/21 | C V Operar |
| AMADA CO LTD | 1.113,000 | 0,09% |
|
1.893.800 | 2.116,31m | 00:00 21/07/21 | C V Operar |
| ASAHI GROUP HOLDINGS | 4.962,000 | 0,61% |
|
955.400 | 4.744,36m | 00:00 21/07/21 | C V Operar |
| ASAHI KASEI | 1.180,000 | 1,42% |
|
2.523.800 | 2.996,84m | 00:00 21/07/21 | C V Operar |
| ASTELLAS PHARMA | 1.912,000 | 0,37% |
|
3.009.100 | 5.778,60m | 00:00 21/07/21 | C V Operar |
| CANON | 2.628,500 | -2,94% |
|
7.985.100 | 21.062,52m | 00:00 21/07/21 | C V Operar |
| CENTRAL JAPAN RAILWAY | 15.935,000 | 1,05% |
|
526.700 | 8.442,09m | 00:00 21/07/21 | C V Operar |
| CHIBA BANK | 634,000 | 0,96% |
|
1.965.100 | 1.253,11m | 00:00 21/07/21 | C V Operar |
| CHUBU ELECTRIC POWER | 1.327,500 | -0,04% |
|
1.584.200 | 2.110,14m | 00:00 21/07/21 | C V Operar |
| CHUGAI PHARM | 4.127,000 | -0,75% |
|
2.299.000 | 9.510,09m | 00:00 21/07/21 | C V Operar |
| CITIZEN HOLDINGS | 412,000 | 1,73% |
|
1.917.000 | 791.431.100,00 | 00:00 21/07/21 | C V Operar |
| CREDIT SAISON | 1.307,000 | 0,23% |
|
661.000 | 869.233.000,00 | 00:00 21/07/21 | C V Operar |
| DAI ICHI LIFE INSURANCE CO LTD | 1.941,000 | 0,99% |
|
2.707.100 | 5.278,01m | 00:00 21/07/21 | C V Operar |
| DAIICHI SANKYO COMPANY | 2.225,500 | -0,18% |
|
2.376.000 | 5.303,02m | 00:00 21/07/21 | C V Operar |
| DAINIPPON SCREEN | 9.370,000 | 0,11% |
|
512.100 | 4.801,76m | 00:00 21/07/21 | C V Operar |
| DAIWA HOUSE IND | 3.374,000 | 1,87% |
|
1.240.500 | 4.194,47m | 00:00 21/07/21 | C V Operar |
| DAIWA SECURITIES GROUP | 570,300 | 0,78% |
|
4.397.900 | 2.513,94m | 00:00 21/07/21 | C V Operar |
| DENSO CORP | 7.232,000 | 1,86% |
|
960.300 | 6.948,07m | 00:00 21/07/21 | C V Operar |
| DENTSU | 3.805,000 | 1,33% |
|
1.329.800 | 5.068,19m | 00:00 21/07/21 | C V Operar |
| DOWA HOLDINGS | 4.125,000 | 1,10% |
|
166.400 | 687.439.000,00 | 00:00 21/07/21 | C V Operar |
| EAST JAPAN RAILWAY | 7.470,000 | 0,42% |
|
1.429.300 | 10.718,24m | 00:00 21/07/21 | C V Operar |
| EBARA CORP | 5.160,000 | -0,58% |
|
1.007.400 | 5.247,89m | 00:00 21/07/21 | C V Operar |
| EISAI | 9.141,000 | -1,27% |
|
2.426.800 | 22.185,93m | 00:00 21/07/21 | C V Operar |
| FANUC CORPORATION | 25.230,000 | 0,36% |
|
657.500 | 16.649,56m | 00:00 21/07/21 | C V Operar |
| FAST RETAILING | 75.120,000 | -0,90% |
|
567.900 | 43.022,85m | 00:00 21/07/21 | C V Operar |
| FUJI ELECTRIC CO LTD | 5.060,000 | 2,22% |
|
530.900 | 2.691,81m | 00:00 21/07/21 | C V Operar |
| FUJI HEAVY INDUSTRIES LTD | 2.076,500 | 1,74% |
|
2.058.600 | 4.280,93m | 00:00 21/07/21 | C V Operar |
| FUJIFILM HOLDINGS CORP. | 7.884,000 | 0,08% |
|
1.372.400 | 10.881,91m | 00:00 21/07/21 | C V Operar |
| FUJIKURA | 537,000 | 1,13% |
|
2.176.600 | 1.184,11m | 00:00 21/07/21 | C V Operar |
| FUJITSU | 20.040,000 | 1,29% |
|
511.500 | 10.231,84m | 00:00 21/07/21 | C V Operar |
| FUKUOKA FINANCIAL GROUP | 1.831,000 | - |
|
645.000 | 1.191,58m | 00:00 21/07/21 | C V Operar |
| FURUKAWA ELECTRIC | 2.717,000 | 0,78% |
|
326.100 | 889.078.300,00 | 00:00 21/07/21 | C V Operar |
| GS YUASA | 2.681,000 | -0,78% |
|
461.500 | 1.246,55m | 00:00 21/07/21 | C V Operar |
| HINO MOTORS | 906,000 | 3,42% |
|
1.999.400 | 1.805,23m | 00:00 21/07/21 | C V Operar |
| HITACHI | 6.303,000 | 0,67% |
|
2.290.100 | 14.556,13m | 00:00 21/07/21 | C V Operar |
| HITACHI CONSTRUCTION MACHINERY | 3.155,000 | 0,80% |
|
404.100 | 1.279,59m | 00:00 21/07/21 | C V Operar |
| HITACHI ZOSEN | 743,000 | -0,13% |
|
1.701.300 | 1.274,94m | 00:00 21/07/21 | C V Operar |
| HOKUETSU KISHU PAPER CO LTD | 612,000 | 0,66% |
|
256.600 | 157.750.500,00 | 00:00 21/07/21 | C V Operar |
| HONDA MOTOR | 3.418,000 | 1,09% |
|
3.244.800 | 11.152,87m | 00:00 21/07/21 | C V Operar |
| INPEX CORPORATION | 750,000 | -0,92% |
|
13.139.700 | 9.926,42m | 00:00 21/07/21 | C V Operar |
| ISETAN MITSUKOSHI HOLDINGS | 768,000 | 0,92% |
|
2.266.000 | 1.756,65m | 00:00 21/07/21 | C V Operar |
| ISHIKAWAJIMA-HARIMA HEAVY INDU | 2.442,000 | 0,37% |
|
1.124.200 | 2.763,44m | 00:00 21/07/21 | C V Operar |
| ISUZU MOTORS LTD | 1.410,000 | 2,84% |
|
2.662.000 | 3.758,47m | 00:00 21/07/21 | C V Operar |
| J FRONT RETAILING | 941,000 | 0,86% |
|
1.893.500 | 1.788,03m | 00:00 21/07/21 | C V Operar |
| JAPAN TOBACCO INC | 2.157,500 | -0,05% |
|
3.607.500 | 7.806,07m | 00:00 21/07/21 | C V Operar |
| JFE HOLDINGS | 1.232,000 | -0,88% |
|
5.081.300 | 6.342,76m | 00:00 21/07/21 | C V Operar |
| JGC | 989,000 | -0,10% |
|
1.094.300 | 1.091,51m | 00:00 21/07/21 | C V Operar |
| JTEKT CORPORATION | 1.116,000 | 2,29% |
|
904.700 | 1.010,06m | 00:00 21/07/21 | C V Operar |
| KAJIMA CORP | 1.450,000 | 1,47% |
|
1.079.600 | 1.570,23m | 00:00 21/07/21 | C V Operar |
| KANSAI ELECTRIC POWER | 1.047,500 | -0,33% |
|
1.669.000 | 1.755,46m | 00:00 21/07/21 | C V Operar |
| KAO | 6.792,000 | 0,58% |
|
982.800 | 6.671,27m | 00:00 21/07/21 | C V Operar |
| KAWASAKI HEAVY INDUSTRIES | 2.212,000 | -0,72% |
|
1.448.100 | 3.237,81m | 00:00 21/07/21 | C V Operar |
| KAWASAKI KISEN KAISHA | 3.510,000 | -0,14% |
|
1.679.900 | 5.975,36m | 00:00 21/07/21 | C V Operar |
| KDDI | 3.450,000 | -0,43% |
|
2.931.300 | 10.147,19m | 00:00 21/07/21 | C V Operar |
| KEIO CORP | 6.280,000 | 0,64% |
|
225.300 | 1.415,01m | 00:00 21/07/21 | C V Operar |
| KIRIN HOLDINGS COMPANY | 2.066,000 | -0,19% |
|
3.025.900 | 6.266,80m | 00:00 21/07/21 | C V Operar |
| KOBE STEEL LTD | 680,000 | 0,44% |
|
4.059.400 | 2.805,40m | 00:00 21/07/21 | C V Operar |
| KOMATSU LTD | 2.689,500 | 0,73% |
|
2.277.200 | 6.161,79m | 00:00 21/07/21 | C V Operar |
| KONICA MINOLTA HOLDINGS | 591,000 | 1,03% |
|
4.292.500 | 2.552,92m | 00:00 21/07/21 | C V Operar |
| KUBOTA CORPORATION | 2.256,500 | 1,53% |
|
2.629.900 | 5.951,09m | 00:00 21/07/21 | C V Operar |
| KURARAY | 1.013,000 | 1,20% |
|
1.462.200 | 1.485,39m | 00:00 21/07/21 | C V Operar |
| MARUHA NICHIRO HOLDINGS | 2.403,000 | 0,80% |
|
111.800 | 269.258.900,00 | 00:00 21/07/21 | C V Operar |
| MARUI GROUP | 1.972,000 | 0,66% |
|
714.900 | 1.420,46m | 00:00 21/07/21 | C V Operar |
| MATSUI SECURITIES | 806,000 | 0,12% |
|
376.800 | 304.332.700,00 | 00:00 21/07/21 | C V Operar |
| MAZDA MOTOR CORP | 1.004,000 | 1,62% |
|
4.058.300 | 4.101,36m | 00:00 21/07/21 | C V Operar |
| MINEBEA | 2.988,000 | 2,12% |
|
1.293.700 | 3.881,27m | 00:00 21/07/21 | C V Operar |
| MITSUBISHI CORPORATION | 3.021,000 | 0,17% |
|
2.571.600 | 7.829,55m | 00:00 21/07/21 | C V Operar |
| MITSUBISHI ELECTRIC | 1.478,000 | 1,20% |
|
4.032.800 | 5.982,74m | 00:00 21/07/21 | C V Operar |
| MITSUBISHI ESTATE | 1.711,000 | 0,65% |
|
2.837.100 | 4.889,08m | 00:00 21/07/21 | C V Operar |
| MITSUBISHI HEAVY INDUSTRIES | 3.073,000 | 0,36% |
|
1.436.600 | 4.437,48m | 00:00 21/07/21 | C V Operar |
| MITSUBISHI LOGISTICS CORP | 3.235,000 | 0,62% |
|
178.700 | 580.315.000,00 | 00:00 21/07/21 | C V Operar |
| MITSUBISHI MATERIALS CORP | 2.194,000 | 1,06% |
|
551.500 | 1.210,96m | 00:00 21/07/21 | C V Operar |
| MITSUBISHI MOTORS | 279,000 | 1,09% |
|
11.331.100 | 3.203,46m | 00:00 21/07/21 | C V Operar |
| MITSUBISHI UFJ FINANCIAL GROUP | 571,000 | 0,46% |
|
45.444.800 | 26.120,14m | 00:00 21/07/21 | C V Operar |
| MITSUI & CO LTD | 2.471,500 | 0,08% |
|
2.907.500 | 7.235,35m | 00:00 21/07/21 | C V Operar |
| MITSUI ENGINEERING & SHIPBUILD | 501,000 | 0,60% |
|
890.100 | 450.536.700,00 | 00:00 21/07/21 | C V Operar |
| MITSUI FUDOSAN | 2.547,000 | -0,64% |
|
2.461.900 | 6.334,23m | 00:00 21/07/21 | C V Operar |
| MITSUI MINING AND SMELTING | 3.005,000 | 0,67% |
|
562.400 | 1.696,14m | 00:00 21/07/21 | C V Operar |
| MITSUI O.S.K.LINES LTD | 4.920,000 | 1,13% |
|
2.004.200 | 9.973,14m | 00:00 21/07/21 | C V Operar |
| MIZUHO FINANCIAL GROUP | 1.560,500 | 0,42% |
|
5.229.000 | 8.211,62m | 00:00 21/07/21 | C V Operar |
| MS AND AD INSURANCE GROUP HLG | 3.331,000 | 0,76% |
|
1.284.400 | 4.292,19m | 00:00 21/07/21 | C V Operar |
| NEC | 5.670,000 | 2,16% |
|
1.282.400 | 7.317,17m | 00:00 21/07/21 | C V Operar |
| NICHIREI CORP | 3.030,000 | 0,33% |
|
310.000 | 934.020.500,00 | 00:00 21/07/21 | C V Operar |
| NIKON CORP | 998,000 | -0,30% |
|
2.429.600 | 2.439,02m | 00:00 21/07/21 | C V Operar |
| NIPPON ELECTRIC GLASS | 2.506,000 | 2,37% |
|
750.100 | 1.889,31m | 00:00 21/07/21 | C V Operar |
| NIPPON MEAT PACKERS | 4.440,000 | 1,02% |
|
318.800 | 1.412,96m | 00:00 21/07/21 | C V Operar |
| NIPPON PAPER GROUP | 1.246,000 | 0,56% |
|
365.000 | 457.409.500,00 | 00:00 21/07/21 | C V Operar |
| NIPPON STEEL SUMITOMO METAL CO | 1.747,500 | -0,48% |
|
5.769.800 | 10.198,83m | 00:00 21/07/21 | C V Operar |
| NIPPON TELEGRAPH & TELEPHONE | 2.841,500 | -0,84% |
|
4.672.700 | 13.322,36m | 00:00 21/07/21 | C V Operar |
| NIPPON YUSEN | 5.350,000 | 1,33% |
|
3.515.600 | 19.024,24m | 00:00 21/07/21 | C V Operar |
| NISSAN CHEMICAL INDUSTRIES LTD | 5.250,000 | 0,57% |
|
317.200 | 1.671,51m | 00:00 21/07/21 | C V Operar |
| NISSHINBO HOLDINGS | 921,000 | 0,99% |
|
387.400 | 357.712.500,00 | 00:00 21/07/21 | C V Operar |
| NKSJ HOLDINGS | 4.501,000 | 1,53% |
|
1.191.800 | 5.373,07m | 00:00 21/07/21 | C V Operar |
| NOMURA HOLDINGS | 549,500 | 0,38% |
|
9.364.000 | 5.167,83m | 00:00 21/07/21 | C V Operar |
| NSK LTD | 924,000 | 3,59% |
|
3.438.300 | 3.178,48m | 00:00 21/07/21 | C V Operar |
| OBAYASHI | 918,000 | 0,99% |
|
2.895.400 | 2.668,43m | 00:00 21/07/21 | C V Operar |
| OJI HOLDINGS CORPORATION | 630,000 | 1,12% |
|
1.765.500 | 1.115,59m | 00:00 21/07/21 | C V Operar |
| OKI ELECTRIC INDUSTRY | 1.011,000 | -0,39% |
|
358.200 | 365.081.700,00 | 00:00 21/07/21 | C V Operar |
| OKUMA CORP. | 5.210,000 | 0,19% |
|
189.300 | 990.235.000,00 | 00:00 21/07/21 | C V Operar |
| OLYMPUS | 2.202,500 | 0,75% |
|
2.421.600 | 5.333,54m | 00:00 21/07/21 | C V Operar |
| OSAKA GAS | 2.031,000 | 0,05% |
|
537.600 | 1.094,83m | 00:00 21/07/21 | C V Operar |
| PACIFIC METALS CO | 1.609,000 | 0,94% |
|
214.400 | 347.093.200,00 | 00:00 21/07/21 | C V Operar |
| RESONA HOLDINGS | 414,100 | 0,61% |
|
7.819.900 | 3.259,47m | 00:00 21/07/21 | C V Operar |
| RICOH COMPANY | 1.200,000 | 1,27% |
|
4.162.100 | 5.010,33m | 00:00 21/07/21 | C V Operar |
| SAPPORO HOLDINGS | 2.296,000 | 0,53% |
|
230.500 | 529.480.300,00 | 00:00 21/07/21 | C V Operar |
| SECOM | 8.437,000 | 0,60% |
|
347.900 | 2.942,07m | 00:00 21/07/21 | C V Operar |
| SEKISUI HOUSE | 2.250,500 | 0,96% |
|
1.759.500 | 3.975,35m | 00:00 21/07/21 | C V Operar |
| SEVEN & I HOLDINGS | 5.012,000 | 0,24% |
|
1.400.500 | 7.016,30m | 00:00 21/07/21 | C V Operar |
| SHIMIZU CORP | 896,000 | 1,01% |
|
1.865.100 | 1.677,29m | 00:00 21/07/21 | C V Operar |
| SHINSEI BANK | 1.434,000 | 0,84% |
|
679.500 | 976.907.600,00 | 00:00 21/07/21 | C V Operar |
| SHIONOGI | 5.785,000 | 0,68% |
|
868.800 | 5.034,63m | 00:00 21/07/21 | C V Operar |
| SHIZUOKA BANK | 816,000 | 0,25% |
|
1.079.000 | 884.543.100,00 | 00:00 21/07/21 | C V Operar |
| SHOWA DENKO | 3.005,000 | -0,17% |
|
1.603.500 | 4.853,27m | 00:00 21/07/21 | C V Operar |
| SKY PERFECT JSAT HOLDINGS | 413,000 | 1,23% |
|
1.113.200 | 460.133.200,00 | 00:00 21/07/21 | C V Operar |
| SOFTBANK CORP | 7.261,000 | 0,47% |
|
7.053.300 | 51.540,93m | 00:00 21/07/21 | C V Operar |
| SOJITZ CORP | 329,000 | 0,92% |
|
12.797.900 | 4.242,87m | 00:00 21/07/21 | C V Operar |
| SONY | 10.905,000 | 2,06% |
|
3.100.800 | 33.925,51m | 00:00 21/07/21 | C V Operar |
| SUMITOMO CORP | 1.460,000 | 0,69% |
|
2.538.300 | 3.735,47m | 00:00 21/07/21 | C V Operar |
| SUMITOMO ELECTRIC INDUSTRIES | 1.538,000 | 1,99% |
|
1.586.300 | 2.447,18m | 00:00 21/07/21 | C V Operar |
| SUMITOMO HEAVY INDUSTRIES LTD | 2.984,000 | 1,39% |
|
664.800 | 2.003,06m | 00:00 21/07/21 | C V Operar |
| SUMITOMO METAL MINING CO LTD | 4.167,000 | 1,51% |
|
1.080.500 | 4.527,89m | 00:00 21/07/21 | C V Operar |
| SUMITOMO MITSUI FINANCIAL GRP | 3.677,000 | 0,14% |
|
4.520.600 | 16.736,07m | 00:00 21/07/21 | C V Operar |
| SUMITOMO OSAKA CEMENT CO LTD | 3.045,000 | 1,50% |
|
187.200 | 571.057.000,00 | 00:00 21/07/21 | C V Operar |
| T&D HOLDINGS | 1.370,000 | 1,33% |
|
1.646.900 | 2.265,53m | 00:00 21/07/21 | C V Operar |
| TAIHEIYO CEMENT CORP | 2.523,000 | 1,82% |
|
521.800 | 1.317,12m | 00:00 21/07/21 | C V Operar |
| TAISEI CORP | 3.815,000 | 0,79% |
|
498.800 | 1.912,81m | 00:00 21/07/21 | C V Operar |
| TAIYO YUDEN | 5.210,000 | 0,19% |
|
1.091.600 | 5.700,16m | 00:00 21/07/21 | C V Operar |
| TAKASHIMAYA | 1.160,000 | 0,69% |
|
1.112.600 | 1.303,52m | 00:00 21/07/21 | C V Operar |
| TAKEDA PHARMACEUTICAL | 3.710,000 | -0,40% |
|
3.542.600 | 13.208,74m | 00:00 21/07/21 | C V Operar |
| TDK CORPORATION | 12.980,000 | 1,17% |
|
635.900 | 8.256,20m | 00:00 21/07/21 | C V Operar |
| TEIJIN LTD | 1.647,000 | -0,12% |
|
649.100 | 1.075,99m | 00:00 21/07/21 | C V Operar |
| THE JAPAN STEEL WORKS | 2.681,000 | 1,86% |
|
271.600 | 733.320.000,00 | 00:00 21/07/21 | C V Operar |
| TOBU RAILWAY | 2.803,000 | 1,15% |
|
413.200 | 1.160,38m | 00:00 21/07/21 | C V Operar |
| TOHO | 4.870,000 | 1,25% |
|
249.100 | 1.213,60m | 00:00 21/07/21 | C V Operar |
| TOHO ZINC | 1.822,000 | 0,94% |
|
139.700 | 255.967.000,00 | 00:00 21/07/21 | C V Operar |
| TOKUYAMA CORP | 2.220,000 | 1,09% |
|
580.300 | 1.292,74m | 00:00 21/07/21 | C V Operar |
| TOKYO TATEMONO | 1.617,000 | 1,89% |
|
833.300 | 1.354,42m | 00:00 21/07/21 | C V Operar |
| TOPPAN PRINTING | 1.853,000 | 1,37% |
|
543.400 | 1.009,38m | 00:00 21/07/21 | C V Operar |
| TORAY INDUSTRIES INC | 681,000 | 0,68% |
|
4.302.400 | 2.943,37m | 00:00 21/07/21 | C V Operar |
| TOSOH CORP | 1.868,000 | 1,97% |
|
751.600 | 1.408,05m | 00:00 21/07/21 | C V Operar |
| TOTO LTD | 5.660,000 | 1,62% |
|
374.700 | 2.120,08m | 00:00 21/07/21 | C V Operar |
| TOYO SEIKAN KAISHA | 1.428,000 | 2,07% |
|
536.900 | 766.556.000,00 | 00:00 21/07/21 | C V Operar |
| TOYOTA MOTOR CORP | 9.725,000 | 1,18% |
|
4.142.900 | 40.391,01m | 00:00 21/07/21 | C V Operar |
| TOYOTA TSUSHO | 5.120,000 | 1,79% |
|
638.200 | 3.292,11m | 00:00 21/07/21 | C V Operar |
| TREND MICRO | 5.820,000 | 0,52% |
|
504.100 | 2.942,90m | 00:00 21/07/21 | C V Operar |
| UBE INDUSTRIES LTD | 2.169,000 | 1,50% |
|
453.800 | 990.653.300,00 | 00:00 21/07/21 | C V Operar |
| WEST JAPAN RAILWAY | 5.976,000 | 1,72% |
|
926.400 | 5.565,05m | 00:00 21/07/21 | C V Operar |
| YAHOO JAPAN | 568,600 | 0,04% |
|
9.409.000 | 5.360,83m | 00:00 21/07/21 | C V Operar |
| YAMATO HOLDINGS | 3.235,000 | 0,62% |
|
619.700 | 2.012,06m | 00:00 21/07/21 | C V Operar |
| YASKAWA ELECTRIC CORP | 5.260,000 | 1,35% |
|
1.698.700 | 8.932,57m | 00:00 21/07/21 | C V Operar |
| YOKOGAWA ELECTRIC CORP | 1.628,000 | 1,43% |
|
644.200 | 1.051,57m | 00:00 21/07/21 | C V Operar |
| YOKOHAMA RUBBER | 2.162,000 | 1,69% |
|
507.000 | 1.098,48m | 00:00 21/07/21 | C V Operar |