Buscar

NIKKEI 225

29.025,460

-43,170 -0,15%
Mercado
  • Volumen: 0
  • Máximo: -
  • Mínimo: -
  • Variación anual: -
  • Máximo anual: -
  • Mínimo anual: -

Listado De Empresas NIKKEI 225

Nombre Precio Var. Tendencia Hora
AEON 2.583,000 -1,82%
2.062.500 5.377,98m 00:00 18/10/21
AJINOMOTO CO 3.337,000 -2,20%
1.235.700 4.134,09m 00:00 18/10/21
AMADA CO LTD 1.177,000 -
920.800 1.087,63m 00:00 18/10/21
ASAHI GROUP HOLDINGS 5.257,000 -1,07%
1.200.200 6.363,64m 00:00 18/10/21
ASAHI KASEI 1.218,000 0,08%
1.159.100 1.409,99m 00:00 18/10/21
ASTELLAS PHARMA 1.977,500 -1,22%
1.347.800 2.663,82m 00:00 18/10/21
CANON 2.835,500 1,70%
4.510.300 12.743,12m 00:00 18/10/21
CENTRAL JAPAN RAILWAY 16.930,000 -0,53%
481.900 8.195,61m 00:00 18/10/21
CHIBA BANK 743,000 0,13%
487.200 362.737.800,00 00:00 18/10/21
CHUBU ELECTRIC POWER 1.300,500 -0,19%
788.400 1.025,21m 00:00 18/10/21
CHUGAI PHARM 3.925,000 -1,63%
959.900 3.779,43m 00:00 18/10/21
CITIZEN HOLDINGS 521,000 0,97%
1.224.000 637.773.700,00 00:00 18/10/21
CREDIT SAISON 1.496,000 2,82%
819.100 1.225,74m 00:00 18/10/21
DAI ICHI LIFE INSURANCE CO LTD 2.417,500 -1,04%
1.827.100 4.414,84m 00:00 18/10/21
DAIICHI SANKYO COMPANY 2.836,500 -3,60%
2.161.900 6.177,12m 00:00 18/10/21
DAINIPPON SCREEN 9.290,000 -1,17%
664.600 6.199,39m 00:00 18/10/21
DAIWA HOUSE IND 3.791,000 -0,97%
470.900 1.789,44m 00:00 18/10/21
DAIWA SECURITIES GROUP 680,100 -0,29%
2.618.100 1.782,91m 00:00 18/10/21
DENSO CORP 8.135,000 2,95%
1.578.400 12.742,64m 00:00 18/10/21
DENTSU 4.355,000 0,81%
252.300 1.095,12m 00:00 18/10/21
DOWA HOLDINGS 4.870,000 3,95%
241.500 1.161,77m 00:00 18/10/21
EAST JAPAN RAILWAY 7.218,000 -0,73%
1.121.000 8.122,64m 00:00 18/10/21
EBARA CORP 6.010,000 -0,17%
283.200 1.698,58m 00:00 18/10/21
EISAI 8.145,000 0,07%
446.200 3.619,47m 00:00 18/10/21
FANUC CORPORATION 24.540,000 0,06%
469.600 11.530,71m 00:00 18/10/21
FAST RETAILING 73.500,000 0,98%
560.300 41.281,63m 00:00 18/10/21
FUJI ELECTRIC CO LTD 5.090,000 1,39%
239.100 1.211,61m 00:00 18/10/21
FUJI HEAVY INDUSTRIES LTD 2.343,500 1,89%
2.656.300 6.233,22m 00:00 18/10/21
FUJIFILM HOLDINGS CORP. 9.154,000 -0,81%
705.900 6.483,30m 00:00 18/10/21
FUJIKURA 677,000 -1,88%
853.300 583.467.800,00 00:00 18/10/21
FUJITSU 21.255,000 -0,84%
293.000 6.228,20m 00:00 18/10/21
FUKUOKA FINANCIAL GROUP 2.128,000 1,24%
224.900 477.150.200,00 00:00 18/10/21
FURUKAWA ELECTRIC 2.525,000 -0,24%
249.900 633.899.700,00 00:00 18/10/21
GS YUASA 2.641,000 2,44%
262.800 688.051.200,00 00:00 18/10/21
HINO MOTORS 1.140,000 -0,18%
1.689.300 1.936,59m 00:00 18/10/21
HITACHI 6.685,000 0,03%
1.297.900 8.667,93m 00:00 18/10/21
HITACHI CONSTRUCTION MACHINERY 3.240,000 -1,22%
315.600 1.024,62m 00:00 18/10/21
HITACHI ZOSEN 933,000 8,48%
3.360.800 3.052,29m 00:00 18/10/21
HOKUETSU KISHU PAPER CO LTD 733,000 -1,21%
253.600 185.961.200,00 00:00 18/10/21
HONDA MOTOR 3.531,000 1,55%
2.679.700 9.436,93m 00:00 18/10/21
INPEX CORPORATION 1.015,000 5,40%
16.763.500 16.857,02m 00:00 18/10/21
ISETAN MITSUKOSHI HOLDINGS 822,000 -1,44%
1.284.900 1.063,55m 00:00 18/10/21
ISHIKAWAJIMA-HARIMA HEAVY INDU 2.771,000 1,13%
1.222.800 3.407,12m 00:00 18/10/21
ISUZU MOTORS LTD 1.602,000 1,01%
2.041.300 3.291,81m 00:00 18/10/21
J FRONT RETAILING 1.077,000 -1,28%
1.006.400 1.089,32m 00:00 18/10/21
JAPAN TOBACCO INC 2.289,500 -1,44%
4.319.500 9.942,72m 00:00 18/10/21
JFE HOLDINGS 1.762,000 3,28%
7.876.300 13.785,21m 00:00 18/10/21
JGC 1.116,000 2,76%
1.616.300 1.792,47m 00:00 18/10/21
JTEKT CORPORATION 1.058,000 0,57%
677.300 720.333.600,00 00:00 18/10/21
KAJIMA CORP 1.472,000 -0,20%
317.700 467.140.200,00 00:00 18/10/21
KANSAI ELECTRIC POWER 1.071,000 -0,23%
1.051.700 1.128,52m 00:00 18/10/21
KAO 6.592,000 -1,01%
597.300 3.945,81m 00:00 18/10/21
KAWASAKI HEAVY INDUSTRIES 2.758,000 3,68%
2.176.600 5.966,14m 00:00 18/10/21
KAWASAKI KISEN KAISHA 4.990,000 -
5.744.500 28.622,42m 00:00 18/10/21
KDDI 3.673,000 -1,61%
2.266.700 8.357,77m 00:00 18/10/21
KEIO CORP 5.640,000 -0,70%
138.300 781.994.000,00 00:00 18/10/21
KIRIN HOLDINGS COMPANY 2.027,500 -1,84%
2.411.600 4.899,35m 00:00 18/10/21
KOBE STEEL LTD 677,000 1,50%
3.413.100 2.305,89m 00:00 18/10/21
KOMATSU LTD 2.811,000 0,29%
1.545.300 4.351,63m 00:00 18/10/21
KONICA MINOLTA HOLDINGS 631,000 1,61%
4.009.900 2.528,96m 00:00 18/10/21
KUBOTA CORPORATION 2.389,500 -0,04%
849.100 2.026,51m 00:00 18/10/21
KURARAY 1.062,000 -0,09%
837.600 890.638.600,00 00:00 18/10/21
MARUHA NICHIRO HOLDINGS 2.673,000 -0,37%
50.600 135.515.300,00 00:00 18/10/21
MARUI GROUP 2.232,000 0,59%
554.100 1.241,17m 00:00 18/10/21
MATSUI SECURITIES 829,000 0,24%
333.000 276.015.200,00 00:00 18/10/21
MAZDA MOTOR CORP 1.055,000 1,15%
2.839.800 3.021,44m 00:00 18/10/21
MINEBEA 2.858,000 0,04%
433.400 1.237,63m 00:00 18/10/21
MITSUBISHI CORPORATION 3.747,000 1,38%
4.662.200 17.417,08m 00:00 18/10/21
MITSUBISHI ELECTRIC 1.560,500 0,03%
1.065.400 1.664,16m 00:00 18/10/21
MITSUBISHI ESTATE 1.761,500 -0,48%
1.318.500 2.320,78m 00:00 18/10/21
MITSUBISHI HEAVY INDUSTRIES 3.097,000 0,81%
819.800 2.535,99m 00:00 18/10/21
MITSUBISHI LOGISTICS CORP 3.215,000 -0,16%
79.200 253.677.500,00 00:00 18/10/21
MITSUBISHI MATERIALS CORP 2.325,000 1,88%
619.400 1.437,68m 00:00 18/10/21
MITSUBISHI MOTORS 375,000 1,90%
32.728.200 12.280,89m 00:00 18/10/21
MITSUBISHI UFJ FINANCIAL GROUP 660,000 0,44%
28.332.600 18.713,67m 00:00 18/10/21
MITSUI & CO LTD 2.628,000 1,39%
3.700.000 9.683,77m 00:00 18/10/21
MITSUI ENGINEERING & SHIPBUILD 558,000 4,89%
2.099.000 1.164,20m 00:00 18/10/21
MITSUI FUDOSAN 2.630,500 -0,34%
1.004.500 2.636,65m 00:00 18/10/21
MITSUI MINING AND SMELTING 3.520,000 5,23%
1.567.300 5.475,66m 00:00 18/10/21
MITSUI O.S.K.LINES LTD 6.420,000 -1,08%
3.809.500 24.527,34m 00:00 18/10/21
MIZUHO FINANCIAL GROUP 1.556,500 -0,16%
5.031.900 7.833,05m 00:00 18/10/21
MS AND AD INSURANCE GROUP HLG 3.772,000 1,15%
742.600 2.799,89m 00:00 18/10/21
NEC 6.270,000 -
536.800 3.362,87m 00:00 18/10/21
NICHIREI CORP 2.876,000 -1,64%
207.000 597.216.500,00 00:00 18/10/21
NIKON CORP 1.285,000 0,47%
1.181.300 1.520,28m 00:00 18/10/21
NIPPON ELECTRIC GLASS 2.886,000 0,42%
695.400 2.002,83m 00:00 18/10/21
NIPPON MEAT PACKERS 4.090,000 0,12%
232.500 955.286.500,00 00:00 18/10/21
NIPPON PAPER GROUP 1.219,000 -0,25%
180.700 220.664.500,00 00:00 18/10/21
NIPPON STEEL SUMITOMO METAL CO 2.004,500 2,17%
5.957.600 11.875,70m 00:00 18/10/21
NIPPON TELEGRAPH & TELEPHONE 3.117,000 -0,83%
2.144.400 6.694,26m 00:00 18/10/21
NIPPON YUSEN 7.530,000 0,53%
8.265.400 62.132,13m 00:00 18/10/21
NISSAN CHEMICAL INDUSTRIES LTD 6.530,000 -0,61%
119.100 777.900.000,00 00:00 18/10/21
NISSHINBO HOLDINGS 918,000 4,08%
1.739.800 1.589,37m 00:00 18/10/21
NKSJ HOLDINGS 5.038,000 0,46%
377.000 1.901,55m 00:00 18/10/21
NOMURA HOLDINGS 559,100 0,30%
6.347.100 3.539,83m 00:00 18/10/21
NSK LTD 804,000 1,52%
3.802.900 3.045,98m 00:00 18/10/21
OBAYASHI 969,000 0,31%
1.027.800 996.984.800,00 00:00 18/10/21
OJI HOLDINGS CORPORATION 561,000 -1,06%
1.390.500 781.993.500,00 00:00 18/10/21
OKI ELECTRIC INDUSTRY 984,000 1,03%
197.400 194.008.900,00 00:00 18/10/21
OKUMA CORP. 5.470,000 -0,73%
52.800 290.170.000,00 00:00 18/10/21
OLYMPUS 2.520,000 0,20%
1.363.600 3.432,67m 00:00 18/10/21
OSAKA GAS 1.903,000 -0,63%
830.100 1.578,25m 00:00 18/10/21
PACIFIC METALS CO 2.156,000 3,36%
332.400 712.594.700,00 00:00 18/10/21
RESONA HOLDINGS 443,600 0,52%
4.120.100 1.828,21m 00:00 18/10/21
RICOH COMPANY 1.184,000 0,68%
1.639.300 1.937,11m 00:00 18/10/21
SAPPORO HOLDINGS 2.567,000 0,04%
120.800 309.384.700,00 00:00 18/10/21
SECOM 8.194,000 -1,28%
249.300 2.045,18m 00:00 18/10/21
SEKISUI HOUSE 2.423,500 -0,45%
582.000 1.409,67m 00:00 18/10/21
SEVEN & I HOLDINGS 4.804,000 -0,19%
1.007.200 4.848,10m 00:00 18/10/21
SHIMIZU CORP 858,000 0,47%
730.900 626.598.200,00 00:00 18/10/21
SHINSEI BANK 1.892,000 -0,26%
663.600 1.257,33m 00:00 18/10/21
SHIONOGI 7.608,000 -1,19%
1.185.600 9.037,61m 00:00 18/10/21
SHIZUOKA BANK 950,000 0,64%
947.800 898.499.200,00 00:00 18/10/21
SHOWA DENKO 2.839,000 2,75%
2.138.800 6.051,14m 00:00 18/10/21
SKY PERFECT JSAT HOLDINGS 439,000 -1,13%
595.900 260.829.200,00 00:00 18/10/21
SOFTBANK CORP 6.224,000 -1,05%
9.398.200 58.909,93m 00:00 18/10/21
SOJITZ CORP 2.000,000 1,88%
2.042.400 4.078,03m 00:00 18/10/21
SONY 12.680,000 -1,63%
1.977.800 25.117,52m 00:00 18/10/21
SUMITOMO CORP 1.654,500 1,60%
3.248.900 5.359,66m 00:00 18/10/21
SUMITOMO ELECTRIC INDUSTRIES 1.579,500 0,67%
947.100 1.495,70m 00:00 18/10/21
SUMITOMO HEAVY INDUSTRIES LTD 2.937,000 -0,10%
150.300 441.415.400,00 00:00 18/10/21
SUMITOMO METAL MINING CO LTD 4.554,000 2,57%
1.649.500 7.486,92m 00:00 18/10/21
SUMITOMO MITSUI FINANCIAL GRP 3.895,000 0,72%
3.809.500 14.816,53m 00:00 18/10/21
SUMITOMO OSAKA CEMENT CO LTD 3.345,000 -
108.600 363.905.000,00 00:00 18/10/21
T&D HOLDINGS 1.524,000 -0,65%
1.024.900 1.559,92m 00:00 18/10/21
TAIHEIYO CEMENT CORP 2.408,000 0,04%
225.600 544.707.700,00 00:00 18/10/21
TAISEI CORP 3.665,000 -0,27%
360.500 1.324,89m 00:00 18/10/21
TAIYO YUDEN 5.880,000 -0,68%
1.756.700 10.403,38m 00:00 18/10/21
TAKASHIMAYA 1.145,000 -3,05%
1.812.000 2.086,89m 00:00 18/10/21
TAKEDA PHARMACEUTICAL 3.204,000 -0,87%
5.971.800 19.176,57m 00:00 18/10/21
TDK CORPORATION 3.790,000 0,26%
876.300 3.328,38m 00:00 18/10/21
TEIJIN LTD 1.585,000 -0,63%
640.400 1.017,13m 00:00 18/10/21
THE JAPAN STEEL WORKS 3.140,000 0,96%
212.000 666.049.500,00 00:00 18/10/21
TOBU RAILWAY 2.819,000 -0,63%
336.700 952.451.000,00 00:00 18/10/21
TOHO 5.430,000 -0,91%
239.600 1.301,41m 00:00 18/10/21
TOHO ZINC 3.435,000 13,74%
1.900.400 6.399,74m 00:00 18/10/21
TOKUYAMA CORP 2.104,000 -0,80%
333.600 704.826.300,00 00:00 18/10/21
TOKYO TATEMONO 1.708,000 0,29%
183.300 311.745.900,00 00:00 18/10/21
TOPPAN PRINTING 1.844,000 -0,65%
244.300 449.929.500,00 00:00 18/10/21
TORAY INDUSTRIES INC 707,800 0,57%
4.363.600 3.083,63m 00:00 18/10/21
TOSOH CORP 1.945,000 -0,36%
372.100 725.417.100,00 00:00 18/10/21
TOTO LTD 5.560,000 -1,07%
475.700 2.649,31m 00:00 18/10/21
TOYO SEIKAN KAISHA 1.379,000 -0,07%
450.400 623.607.900,00 00:00 18/10/21
TOYOTA MOTOR CORP 2.039,500 2,31%
19.229.300 39.286,24m 00:00 18/10/21
TOYOTA TSUSHO 4.980,000 0,71%
511.600 2.547,34m 00:00 18/10/21
TREND MICRO 6.250,000 -0,48%
208.900 1.305,27m 00:00 18/10/21
UBE INDUSTRIES LTD 2.254,000 0,63%
305.800 688.830.000,00 00:00 18/10/21
WEST JAPAN RAILWAY 5.326,000 -0,84%
1.251.100 6.722,61m 00:00 18/10/21
YAHOO JAPAN 692,100 0,63%
9.674.400 6.690,86m 00:00 18/10/21
YAMATO HOLDINGS 2.792,000 -0,96%
457.900 1.279,12m 00:00 18/10/21
YASKAWA ELECTRIC CORP 5.020,000 -2,33%
1.433.700 7.225,49m 00:00 18/10/21
YOKOGAWA ELECTRIC CORP 2.196,000 0,27%
559.100 1.226,12m 00:00 18/10/21
YOKOHAMA RUBBER 2.043,000 -0,49%
215.600 441.536.000,00 00:00 18/10/21