Buscar

Cotización NIKKEI 225

32.506,780

289,350 0,90%

Listado De Empresas NIKKEI 225

Nombre Precio Var. Tendencia Hora
AEON 2.832,000 0,48%
1.238.900 3.500,87m 00:00 06/06/23
AJINOMOTO CO 5.878,000 3,80%
2.675.000 15.564,16m 00:00 06/06/23
AMADA CO LTD 1.398,000 1,08%
1.283.400 1.780,78m 00:00 06/06/23
ASAHI GROUP HOLDINGS 5.555,000 0,83%
1.537.300 8.497,87m 00:00 06/06/23
ASAHI KASEI 970,400 0,41%
4.075.900 3.927,77m 00:00 06/06/23
ASTELLAS PHARMA 2.305,000 0,77%
4.760.000 10.886,04m 00:00 06/06/23
CANON 3.584,000 0,48%
4.176.800 14.900,91m 00:00 06/06/23
CENTRAL JAPAN RAILWAY 17.350,000 0,87%
661.700 11.429,77m 00:00 06/06/23
CHIBA BANK 883,000 -1,15%
2.576.300 2.264,44m 00:00 06/06/23
CHUBU ELECTRIC POWER 1.703,000 1,46%
1.688.900 2.859,95m 00:00 06/06/23
CHUGAI PHARM 4.060,000 3,49%
3.257.700 13.094,11m 00:00 06/06/23
CITIZEN HOLDINGS 889,000 -0,45%
2.952.400 2.626,82m 00:00 06/06/23
CREDIT SAISON 2.038,500 1,14%
791.400 1.601,29m 00:00 06/06/23
DAI ICHI LIFE INSURANCE CO LTD 2.560,500 0,93%
3.720.000 9.424,76m 00:00 06/06/23
DAIICHI SANKYO COMPANY 4.903,000 1,95%
4.715.200 22.878,65m 00:00 06/06/23
DAINIPPON SCREEN 15.540,000 3,26%
1.336.300 20.526,84m 00:00 06/06/23
DAIWA HOUSE IND 3.738,000 1,27%
1.403.300 5.217,10m 00:00 06/06/23
DAIWA SECURITIES GROUP 670,000 1,21%
6.060.400 4.029,14m 00:00 06/06/23
DENSO CORP 9.130,000 0,18%
1.255.800 11.412,96m 00:00 06/06/23
DENTSU 4.693,000 1,32%
846.400 3.937,38m 00:00 06/06/23
DOWA HOLDINGS 4.389,000 1,64%
280.500 1.214,16m 00:00 06/06/23
EAST JAPAN RAILWAY 7.882,000 0,99%
864.700 6.788,71m 00:00 06/06/23
EBARA CORP 6.532,000 -0,14%
433.600 2.809,19m 00:00 06/06/23
EISAI 9.800,000 -
1.794.700 17.532,66m 00:00 06/06/23
FANUC CORPORATION 5.118,000 1,81%
3.863.800 19.583,31m 00:00 06/06/23
FAST RETAILING 34.750,000 1,73%
1.423.300 49.187,61m 00:00 06/06/23
FUJI ELECTRIC CO LTD 6.117,000 -0,03%
730.700 4.435,17m 00:00 06/06/23
FUJI HEAVY INDUSTRIES LTD 2.558,000 1,09%
3.101.500 7.886,72m 00:00 06/06/23
FUJIFILM HOLDINGS CORP. 8.861,000 0,61%
1.248.200 11.029,27m 00:00 06/06/23
FUJIKURA 1.175,500 0,69%
2.251.500 2.628,50m 00:00 06/06/23
FUJITSU 19.380,000 0,49%
546.100 10.536,87m 00:00 06/06/23
FUKUOKA FINANCIAL GROUP 2.628,000 -1,30%
688.700 1.803,64m 00:00 06/06/23
FURUKAWA ELECTRIC 2.444,500 0,20%
388.400 943.108.400,00 00:00 06/06/23
GS YUASA 2.620,500 1,63%
489.600 1.271,85m 00:00 06/06/23
HINO MOTORS 623,000 -0,76%
3.641.500 2.269,31m 00:00 06/06/23
HITACHI 8.616,000 0,74%
2.494.000 21.350,11m 00:00 06/06/23
HITACHI CONSTRUCTION MACHINERY 3.777,000 0,75%
981.900 3.669,94m 00:00 06/06/23
HITACHI ZOSEN 852,000 1,19%
882.100 745.949.100,00 00:00 06/06/23
HOKUETSU KISHU PAPER CO LTD 924,000 -
179.000 164.461.800,00 00:00 06/06/23
HONDA MOTOR 4.247,000 1,48%
4.831.800 20.373,95m 00:00 06/06/23
INPEX CORPORATION 1.599,500 2,70%
12.496.000 19.733,96m 00:00 06/06/23
ISETAN MITSUKOSHI HOLDINGS 1.431,000 0,07%
1.462.300 2.082,73m 00:00 06/06/23
ISHIKAWAJIMA-HARIMA HEAVY INDU 3.656,000 6,12%
4.833.500 17.389,61m 00:00 06/06/23
ISUZU MOTORS LTD 1.725,000 1,32%
2.209.600 3.792,23m 00:00 06/06/23
J FRONT RETAILING 1.414,000 0,04%
1.107.400 1.563,48m 00:00 06/06/23
JAPAN TOBACCO INC 3.139,000 0,71%
6.452.500 20.164,66m 00:00 06/06/23
JFE HOLDINGS 1.889,000 3,54%
7.205.600 13.390,28m 00:00 06/06/23
JGC 1.825,500 1,70%
1.723.100 3.110,39m 00:00 06/06/23
JTEKT CORPORATION 1.204,500 0,46%
972.900 1.163,69m 00:00 06/06/23
KAJIMA CORP 2.097,000 2,04%
2.066.900 4.308,91m 00:00 06/06/23
KANSAI ELECTRIC POWER 1.649,000 2,11%
2.403.300 3.930,64m 00:00 06/06/23
KAO 5.064,000 0,80%
1.698.900 8.557,97m 00:00 06/06/23
KAWASAKI HEAVY INDUSTRIES 3.354,000 3,68%
5.743.400 18.962,15m 00:00 06/06/23
KAWASAKI KISEN KAISHA 3.234,000 -0,74%
5.903.500 18.988,30m 00:00 06/06/23
KDDI 4.429,000 0,84%
4.040.500 17.837,63m 00:00 06/06/23
KEIO CORP 4.905,000 -0,45%
257.000 1.259,73m 00:00 06/06/23
KIRIN HOLDINGS COMPANY 2.108,500 -0,45%
2.859.400 6.013,24m 00:00 06/06/23
KOBE STEEL LTD 1.265,500 5,81%
16.448.900 20.252,07m 00:00 06/06/23
KOMATSU LTD 3.550,000 0,88%
3.356.800 11.796,06m 00:00 06/06/23
KONICA MINOLTA HOLDINGS 470,000 -0,42%
3.568.300 1.672,66m 00:00 06/06/23
KUBOTA CORPORATION 2.039,500 0,27%
4.082.900 8.288,11m 00:00 06/06/23
KURARAY 1.333,500 0,04%
1.136.700 1.511,30m 00:00 06/06/23
MARUHA NICHIRO HOLDINGS 2.494,500 0,10%
183.900 457.260.400,00 00:00 06/06/23
MARUI GROUP 2.461,000 -0,55%
654.800 1.610,73m 00:00 06/06/23
MATSUI SECURITIES 789,000 -0,38%
638.400 502.531.500,00 00:00 06/06/23
MAZDA MOTOR CORP 1.282,000 0,31%
4.823.600 6.181,01m 00:00 06/06/23
MINEBEA 2.766,000 0,45%
1.089.300 2.989,80m 00:00 06/06/23
MITSUBISHI CORPORATION 6.180,000 3,22%
8.912.400 54.267,11m 00:00 06/06/23
MITSUBISHI ELECTRIC 1.993,000 2,02%
5.818.400 11.509,09m 00:00 06/06/23
MITSUBISHI ESTATE 1.692,500 0,68%
6.039.600 10.151,93m 00:00 06/06/23
MITSUBISHI HEAVY INDUSTRIES 6.459,000 3,36%
5.051.000 32.214,42m 00:00 06/06/23
MITSUBISHI LOGISTICS CORP 3.476,000 0,12%
248.800 862.087.100,00 00:00 06/06/23
MITSUBISHI MATERIALS CORP 2.468,500 1,15%
882.300 2.158,22m 00:00 06/06/23
MITSUBISHI MOTORS 476,800 -1,06%
19.377.500 9.224,22m 00:00 06/06/23
MITSUBISHI UFJ FINANCIAL GROUP 969,300 -0,61%
65.653.200 63.176,48m 00:00 06/06/23
MITSUI & CO LTD 4.893,000 3,86%
7.634.000 36.709,57m 00:00 06/06/23
MITSUI ENGINEERING & SHIPBUILD 487,000 -0,20%
744.200 361.204.600,00 00:00 06/06/23
MITSUI FUDOSAN 2.883,500 2,34%
4.250.600 12.127,85m 00:00 06/06/23
MITSUI MINING AND SMELTING 3.216,000 1,01%
372.700 1.191,13m 00:00 06/06/23
MITSUI O.S.K.LINES LTD 3.237,000 -0,55%
4.661.000 15.007,22m 00:00 06/06/23
MIZUHO FINANCIAL GROUP 2.119,000 -0,49%
8.205.800 17.286,83m 00:00 06/06/23
MS AND AD INSURANCE GROUP HLG 5.062,000 2,87%
1.353.700 6.766,13m 00:00 06/06/23
NEC 6.964,000 1,68%
1.228.600 8.507,11m 00:00 06/06/23
NICHIREI CORP 3.107,000 1,27%
331.900 1.025,67m 00:00 06/06/23
NIKON CORP 1.604,000 0,53%
1.606.400 2.564,56m 00:00 06/06/23
NIPPON ELECTRIC GLASS 2.583,000 0,47%
482.400 1.240,78m 00:00 06/06/23
NIPPON MEAT PACKERS 3.902,000 1,30%
310.500 1.207,79m 00:00 06/06/23
NIPPON PAPER GROUP 1.209,000 1,51%
833.000 1.003,81m 00:00 06/06/23
NIPPON STEEL SUMITOMO METAL CO 2.895,000 1,33%
10.388.500 29.960,10m 00:00 06/06/23
NIPPON TELEGRAPH & TELEPHONE 4.130,000 1,62%
5.999.600 24.607,71m 00:00 06/06/23
NIPPON YUSEN 3.063,000 -0,84%
4.791.000 14.646,51m 00:00 06/06/23
NISSAN CHEMICAL INDUSTRIES LTD 6.325,000 0,67%
478.000 3.001,01m 00:00 06/06/23
NISSHINBO HOLDINGS 1.092,500 -0,27%
625.700 682.426.400,00 00:00 06/06/23
NKSJ HOLDINGS 6.159,000 2,26%
1.174.900 7.167,72m 00:00 06/06/23
NOMURA HOLDINGS 516,000 0,86%
13.153.800 6.735,31m 00:00 06/06/23
NSK LTD 857,700 0,37%
1.698.700 1.450,71m 00:00 06/06/23
OBAYASHI 1.190,500 0,89%
1.882.000 2.234,88m 00:00 06/06/23
OJI HOLDINGS CORPORATION 550,000 0,38%
2.477.700 1.354,27m 00:00 06/06/23
OKI ELECTRIC INDUSTRY 833,000 1,83%
507.800 421.425.700,00 00:00 06/06/23
OKUMA CORP. 7.061,000 -0,28%
220.800 1.552,63m 00:00 06/06/23
OLYMPUS 2.185,000 -1,24%
6.902.100 15.024,65m 00:00 06/06/23
OSAKA GAS 2.242,500 0,47%
1.103.800 2.467,99m 00:00 06/06/23
PACIFIC METALS CO 1.585,000 1,02%
222.100 349.166.900,00 00:00 06/06/23
RESONA HOLDINGS 653,600 -1,07%
11.443.100 7.442,43m 00:00 06/06/23
RICOH COMPANY 1.215,000 1,00%
2.215.600 2.667,74m 00:00 06/06/23
SAPPORO HOLDINGS 3.720,000 -0,85%
197.100 733.597.400,00 00:00 06/06/23
SECOM 9.387,000 0,79%
600.300 5.613,02m 00:00 06/06/23
SEKISUI HOUSE 2.865,000 2,52%
3.610.200 10.250,52m 00:00 06/06/23
SEVEN & I HOLDINGS 6.168,000 2,58%
4.035.400 24.691,73m 00:00 06/06/23
SHIMIZU CORP 882,000 1,55%
2.306.800 2.021,33m 00:00 06/06/23
SHINSEI BANK 2.807,500 -0,28%
617.000 1.733,66m 00:00 06/06/23
SHIONOGI 6.383,000 -
1.307.200 8.287,05m 00:00 06/06/23
SHIZUOKA BANK 889,000 4,96%
7.671.500 6.739,95m 00:00 28/09/22
SHOWA DENKO 2.236,500 -0,38%
1.250.900 2.774,46m 00:00 06/06/23
SKY PERFECT JSAT HOLDINGS 545,000 -0,18%
455.300 248.488.500,00 00:00 06/06/23
SOFTBANK CORP 6.081,000 0,98%
15.223.200 91.833,01m 00:00 06/06/23
SOJITZ CORP 2.933,000 2,59%
2.335.500 6.776,73m 00:00 06/06/23
SONY 13.875,000 0,11%
3.162.100 43.583,44m 00:00 06/06/23
SUMITOMO CORP 2.830,500 2,80%
6.442.200 18.026,80m 00:00 06/06/23
SUMITOMO ELECTRIC INDUSTRIES 1.692,000 -0,32%
1.795.100 3.025,19m 00:00 06/06/23
SUMITOMO HEAVY INDUSTRIES LTD 3.277,000 1,39%
560.600 1.823,88m 00:00 06/06/23
SUMITOMO METAL MINING CO LTD 4.581,000 1,35%
1.728.600 7.845,03m 00:00 06/06/23
SUMITOMO MITSUI FINANCIAL GRP 5.735,000 -0,74%
6.481.800 36.993,70m 00:00 06/06/23
SUMITOMO OSAKA CEMENT CO LTD 3.584,000 -1,54%
265.400 951.176.300,00 00:00 06/06/23
T&D HOLDINGS 1.990,500 -0,05%
1.934.900 3.823,72m 00:00 06/06/23
TAIHEIYO CEMENT CORP 2.520,500 0,02%
368.000 924.843.550,00 00:00 06/06/23
TAISEI CORP 4.648,000 1,75%
732.400 3.381,08m 00:00 06/06/23
TAIYO YUDEN 4.424,000 -2,08%
1.142.400 5.066,02m 00:00 06/06/23
TAKASHIMAYA 1.881,500 -0,37%
700.300 1.317,12m 00:00 06/06/23
TAKEDA PHARMACEUTICAL 4.567,000 1,56%
4.541.800 20.612,41m 00:00 06/06/23
TDK CORPORATION 5.529,000 -
1.792.800 9.862,30m 00:00 06/06/23
TEIJIN LTD 1.343,500 0,22%
771.000 1.032,65m 00:00 06/06/23
THE JAPAN STEEL WORKS 3.028,000 0,33%
562.300 1.697,48m 00:00 06/06/23
TOBU RAILWAY 3.766,000 0,53%
526.400 1.978,62m 00:00 06/06/23
TOHO 5.623,000 -0,27%
324.100 1.819,70m 00:00 06/06/23
TOHO ZINC 1.665,000 -0,95%
136.700 227.012.800,00 00:00 06/06/23
TOKUYAMA CORP 2.236,500 0,13%
378.200 840.683.350,00 00:00 06/06/23
TOKYO TATEMONO 1.848,000 1,09%
1.061.100 1.948,19m 00:00 06/06/23
TOPPAN PRINTING 3.079,000 0,36%
752.600 2.315,61m 00:00 06/06/23
TORAY INDUSTRIES INC 786,100 1,87%
7.457.800 5.798,78m 00:00 06/06/23
TOSOH CORP 1.649,000 -0,27%
1.185.300 1.946,50m 00:00 06/06/23
TOTO LTD 4.542,000 -0,37%
683.500 3.083,68m 00:00 06/06/23
TOYO SEIKAN KAISHA 2.130,500 -0,26%
486.400 1.030,69m 00:00 06/06/23
TOYOTA MOTOR CORP 2.050,000 1,06%
22.611.500 46.042,31m 00:00 06/06/23
TOYOTA TSUSHO 6.766,000 3,19%
965.200 6.452,96m 00:00 06/06/23
TREND MICRO 7.037,000 0,03%
525.700 3.678,30m 00:00 06/06/23
UBE INDUSTRIES LTD 2.323,000 0,89%
635.500 1.465,99m 00:00 06/06/23
WEST JAPAN RAILWAY 5.957,000 0,98%
1.065.500 6.323,20m 00:00 06/06/23
YAHOO JAPAN 359,500 0,11%
11.017.000 3.954,30m 00:00 06/06/23
YAMATO HOLDINGS 2.615,500 0,69%
1.078.800 2.811,54m 00:00 06/06/23
YASKAWA ELECTRIC CORP 6.473,000 1,16%
2.007.200 12.854,86m 00:00 06/06/23
YOKOGAWA ELECTRIC CORP 2.761,000 -0,40%
761.000 2.096,53m 00:00 06/06/23
YOKOHAMA RUBBER 3.049,000 -0,20%
383.100 1.166,53m 00:00 06/06/23

Lo más leído - Bolsamania

  1. El Ibex 35 cierra con subidas y Telefónica a la cola en una sesión tranquila
  2. Coinbase se hunde en bolsa: nueva demanda de la SEC tras su ofensiva sobre Binance
  3. "Somos compradores de todos los bancos españoles, excepto de Sabadell"
  4. PharmaMar sube tras el sí de China al registro para la admisión de lurbinectedina
  5. Signo mixto en Wall Street con el foco en los valores tecnológicos
  6. Inditex presenta resultados cerca de máximos históricos: ¿es momento de comprar?
  7. El bitcoin cae hasta 25.000 dólares tras la ofensiva de la SEC sobre Binance y Coinbase
  8. El número de 'criptos' señaladas por la SEC asciende a 61 tras la demanda contra Binance
  9. Morgan Stanley baja los precios objetivos de Sabadell, Unicaja y Bankinter
  10. Morgan Stanley avisa de que las bolsas europeas se enfrentan a "dolor a corto plazo"

Lo más leído - Análisis

  1. Consultorio de análisis técnico: Alphabet, Telefónica, ACS, Técnicas Reunidas, IAG, Grifols, Inditex ...
  2. Berkeley Energía vuelve a la carga
  3. "Somos compradores de todos los bancos españoles, excepto de Sabadell"
  4. Cinco valores que se deben tener muy en cuenta por técnico este martes
  5. Tubacex se lanza a por los máximos anuales

Lo más leído - Cripto

  1. Coinbase se hunde en bolsa: nueva demanda de la SEC tras su ofensiva sobre Binance
  2. El bitcoin cae hasta 25.000 dólares tras la ofensiva de la SEC sobre Binance y Coinbase
  3. El número de 'criptos' señaladas por la SEC asciende a 61 tras la demanda contra Binance
  4. La Audiencia Nacional procesa a siete personas por estafar 92 millones con 'criptos'
  5. El precio de Bitcoin, limitado según las predicciones: esta nueva cripto va mejor