- 9.202,200
- -0,31%
NIKKEI 225
29.291,010
-150,290
-0,51%
Mercado
- Volumen: -
- Máximo: -
- Mínimo: -
- Variación anual: -
- Máximo anual: -
- Mínimo anual: -
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 16.610,39 (-1,00%)
- Resistencia 1: 17.081,98 (2,00%)
- P.Point Soporte: 16.530,31
- P.Point Resistencia: 16.954,29
Últimas noticias del NIKKEI 225
Listado De Empresas NIKKEI 225
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AEON | 3.008,000 | 0,20% |
|
1.582.900 | 4.773,25m | 00:00 16/06/21 |
| AJINOMOTO CO | 2.710,500 | 0,67% |
|
1.719.000 | 4.656,20m | 00:00 16/06/21 |
| AMADA CO LTD | 1.161,000 | 1,75% |
|
2.173.300 | 2.526,85m | 00:00 16/06/21 |
| ASAHI GROUP HOLDINGS | 5.478,000 | -0,49% |
|
1.859.000 | 10.282,34m | 00:00 16/06/21 |
| ASAHI KASEI | 1.254,500 | 0,32% |
|
2.632.600 | 3.312,12m | 00:00 16/06/21 |
| ASTELLAS PHARMA | 1.951,500 | 0,36% |
|
3.399.900 | 6.633,98m | 00:00 16/06/21 |
| CANON | 2.625,500 | 0,10% |
|
2.479.000 | 6.506,64m | 00:00 16/06/21 |
| CENTRAL JAPAN RAILWAY | 17.800,000 | -1,11% |
|
660.800 | 11.867,05m | 00:00 16/06/21 |
| CHIBA BANK | 697,000 | 0,43% |
|
2.091.100 | 1.461,66m | 00:00 16/06/21 |
| CHUBU ELECTRIC POWER | 1.366,500 | -0,47% |
|
1.310.700 | 1.801,38m | 00:00 16/06/21 |
| CHUGAI PHARM | 4.515,000 | -0,88% |
|
1.765.700 | 7.972,88m | 00:00 16/06/21 |
| CITIZEN HOLDINGS | 430,000 | -1,38% |
|
1.592.500 | 686.293.700,00 | 00:00 16/06/21 |
| CREDIT SAISON | 1.441,000 | 1,91% |
|
780.600 | 1.125,35m | 00:00 16/06/21 |
| DAI ICHI LIFE INSURANCE CO LTD | 2.187,500 | 1,02% |
|
4.728.900 | 10.365,74m | 00:00 16/06/21 |
| DAIICHI SANKYO COMPANY | 2.601,000 | -0,73% |
|
5.093.100 | 13.203,70m | 00:00 16/06/21 |
| DAINIPPON SCREEN | 10.880,000 | -0,27% |
|
303.900 | 3.299,23m | 00:00 16/06/21 |
| DAIWA HOUSE IND | 3.281,000 | 0,03% |
|
1.043.800 | 3.435,04m | 00:00 16/06/21 |
| DAIWA SECURITIES GROUP | 643,500 | 0,86% |
|
4.222.100 | 2.713,25m | 00:00 16/06/21 |
| DENSO CORP | 7.841,000 | 0,46% |
|
1.342.000 | 10.570,45m | 00:00 16/06/21 |
| DENTSU | 3.885,000 | 0,39% |
|
661.900 | 2.575,74m | 00:00 16/06/21 |
| DOWA HOLDINGS | 4.395,000 | -0,57% |
|
143.500 | 634.448.500,00 | 00:00 16/06/21 |
| EAST JAPAN RAILWAY | 8.249,000 | -1,33% |
|
1.246.200 | 10.374,66m | 00:00 16/06/21 |
| EBARA CORP | 5.450,000 | 1,87% |
|
435.400 | 2.363,15m | 00:00 16/06/21 |
| EISAI | 11.245,000 | -1,40% |
|
5.650.900 | 63.846,72m | 00:00 16/06/21 |
| FANUC CORPORATION | 27.350,000 | 0,68% |
|
569.800 | 15.585,44m | 00:00 16/06/21 |
| FAST RETAILING | 81.770,000 | -2,72% |
|
634.900 | 52.286,22m | 00:00 16/06/21 |
| FUJI ELECTRIC CO LTD | 5.190,000 | 0,58% |
|
388.900 | 2.005,49m | 00:00 16/06/21 |
| FUJI HEAVY INDUSTRIES LTD | 2.262,000 | -1,33% |
|
2.554.100 | 5.778,68m | 00:00 16/06/21 |
| FUJIFILM HOLDINGS CORP. | 7.960,000 | 1,02% |
|
1.416.400 | 11.260,26m | 00:00 16/06/21 |
| FUJIKURA | 489,000 | 1,88% |
|
1.413.300 | 690.237.700,00 | 00:00 16/06/21 |
| FUJITSU | 19.330,000 | -0,59% |
|
703.900 | 13.596,78m | 00:00 16/06/21 |
| FUKUOKA FINANCIAL GROUP | 1.994,000 | 0,45% |
|
494.400 | 985.582.200,00 | 00:00 16/06/21 |
| FURUKAWA ELECTRIC | 2.858,000 | 0,14% |
|
381.000 | 1.088,94m | 00:00 16/06/21 |
| GS YUASA | 2.873,000 | -3,20% |
|
911.300 | 2.612,74m | 00:00 16/06/21 |
| HINO MOTORS | 996,000 | -0,20% |
|
938.400 | 936.770.200,00 | 00:00 16/06/21 |
| HITACHI | 6.251,000 | 2,48% |
|
3.840.200 | 23.948,50m | 00:00 16/06/21 |
| HITACHI CONSTRUCTION MACHINERY | 3.460,000 | 1,02% |
|
366.400 | 1.266,77m | 00:00 16/06/21 |
| HITACHI ZOSEN | 719,000 | 0,56% |
|
1.070.800 | 769.299.700,00 | 00:00 16/06/21 |
| HOKUETSU KISHU PAPER CO LTD | 595,000 | 2,41% |
|
332.500 | 197.537.500,00 | 00:00 16/06/21 |
| HONDA MOTOR | 3.625,000 | -0,03% |
|
2.744.000 | 9.971,27m | 00:00 16/06/21 |
| INPEX CORPORATION | 840,000 | 3,70% |
|
15.751.300 | 13.180,99m | 00:00 16/06/21 |
| ISETAN MITSUKOSHI HOLDINGS | 843,000 | 0,24% |
|
2.320.300 | 1.968,54m | 00:00 16/06/21 |
| ISHIKAWAJIMA-HARIMA HEAVY INDU | 2.734,000 | -0,62% |
|
1.567.700 | 4.294,70m | 00:00 16/06/21 |
| ISUZU MOTORS LTD | 1.565,000 | 0,26% |
|
1.867.600 | 2.925,03m | 00:00 16/06/21 |
| J FRONT RETAILING | 1.133,000 | 1,52% |
|
1.154.100 | 1.313,57m | 00:00 16/06/21 |
| JAPAN TOBACCO INC | 2.216,000 | 0,64% |
|
4.996.800 | 11.066,70m | 00:00 16/06/21 |
| JFE HOLDINGS | 1.343,000 | 0,07% |
|
2.835.300 | 3.827,11m | 00:00 16/06/21 |
| JGC | 1.054,000 | 0,38% |
|
990.200 | 1.047,69m | 00:00 16/06/21 |
| JTEKT CORPORATION | 1.224,000 | 0,91% |
|
820.600 | 1.007,26m | 00:00 16/06/21 |
| KAJIMA CORP | 1.445,000 | 1,26% |
|
2.248.000 | 3.255,78m | 00:00 16/06/21 |
| KANSAI ELECTRIC POWER | 1.087,500 | -0,41% |
|
1.911.500 | 2.088,18m | 00:00 16/06/21 |
| KAO | 6.875,000 | -0,15% |
|
1.096.100 | 7.546,24m | 00:00 16/06/21 |
| KAWASAKI HEAVY INDUSTRIES | 2.477,000 | -0,16% |
|
850.600 | 2.119,08m | 00:00 16/06/21 |
| KAWASAKI KISEN KAISHA | 3.715,000 | 4,94% |
|
2.285.500 | 8.420,73m | 00:00 16/06/21 |
| KDDI | 3.605,000 | 0,06% |
|
3.026.500 | 10.934,45m | 00:00 16/06/21 |
| KEIO CORP | 7.040,000 | -2,49% |
|
238.100 | 1.689,71m | 00:00 16/06/21 |
| KIRIN HOLDINGS COMPANY | 2.305,000 | -0,04% |
|
2.345.100 | 5.419,82m | 00:00 16/06/21 |
| KOBE STEEL LTD | 731,000 | -0,81% |
|
2.871.900 | 2.114,75m | 00:00 16/06/21 |
| KOMATSU LTD | 3.050,000 | 0,26% |
|
2.862.400 | 8.743,37m | 00:00 16/06/21 |
| KONICA MINOLTA HOLDINGS | 638,000 | -0,62% |
|
4.425.400 | 2.826,88m | 00:00 16/06/21 |
| KUBOTA CORPORATION | 2.305,000 | 1,03% |
|
3.555.700 | 8.164,66m | 00:00 16/06/21 |
| KURARAY | 1.115,000 | 0,09% |
|
1.458.700 | 1.626,89m | 00:00 16/06/21 |
| MARUHA NICHIRO HOLDINGS | 2.431,000 | -1,06% |
|
142.200 | 347.535.700,00 | 00:00 16/06/21 |
| MARUI GROUP | 2.139,000 | -0,60% |
|
878.300 | 1.888,99m | 00:00 16/06/21 |
| MATSUI SECURITIES | 826,000 | 0,24% |
|
461.700 | 380.970.800,00 | 00:00 16/06/21 |
| MAZDA MOTOR CORP | 1.002,000 | -0,10% |
|
2.474.200 | 2.488,46m | 00:00 16/06/21 |
| MINEBEA | 2.915,000 | -0,03% |
|
886.700 | 2.586,36m | 00:00 16/06/21 |
| MITSUBISHI CORPORATION | 3.069,000 | 0,56% |
|
2.522.000 | 7.748,04m | 00:00 16/06/21 |
| MITSUBISHI ELECTRIC | 1.747,000 | 0,46% |
|
3.149.500 | 5.509,83m | 00:00 16/06/21 |
| MITSUBISHI ESTATE | 1.925,500 | -0,36% |
|
3.801.900 | 7.359,62m | 00:00 16/06/21 |
| MITSUBISHI HEAVY INDUSTRIES | 3.358,000 | -0,74% |
|
1.337.000 | 4.514,84m | 00:00 16/06/21 |
| MITSUBISHI LOGISTICS CORP | 3.485,000 | 1,16% |
|
219.300 | 764.089.500,00 | 00:00 16/06/21 |
| MITSUBISHI MATERIALS CORP | 2.221,000 | -0,98% |
|
614.000 | 1.368,88m | 00:00 16/06/21 |
| MITSUBISHI MOTORS | 309,000 | -0,64% |
|
8.255.000 | 2.570,38m | 00:00 16/06/21 |
| MITSUBISHI UFJ FINANCIAL GROUP | 610,800 | 0,33% |
|
34.391.700 | 21.008,70m | 00:00 16/06/21 |
| MITSUI & CO LTD | 2.625,000 | 0,81% |
|
3.102.900 | 8.143,48m | 00:00 16/06/21 |
| MITSUI ENGINEERING & SHIPBUILD | 527,000 | 1,35% |
|
902.700 | 475.622.900,00 | 00:00 16/06/21 |
| MITSUI FUDOSAN | 2.735,000 | -0,47% |
|
2.861.700 | 7.872,09m | 00:00 16/06/21 |
| MITSUI MINING AND SMELTING | 3.115,000 | -0,80% |
|
512.800 | 1.599,82m | 00:00 16/06/21 |
| MITSUI O.S.K.LINES LTD | 5.160,000 | 2,99% |
|
1.600.700 | 8.196,81m | 00:00 16/06/21 |
| MIZUHO FINANCIAL GROUP | 1.619,500 | -0,31% |
|
5.858.800 | 9.524,66m | 00:00 16/06/21 |
| MS AND AD INSURANCE GROUP HLG | 3.324,000 | -0,30% |
|
1.018.800 | 3.397,80m | 00:00 16/06/21 |
| NEC | 5.560,000 | 0,18% |
|
2.777.400 | 15.520,41m | 00:00 16/06/21 |
| NICHIREI CORP | 2.919,000 | -0,98% |
|
399.300 | 1.170,05m | 00:00 16/06/21 |
| NIKON CORP | 1.190,000 | -0,83% |
|
1.719.200 | 2.053,17m | 00:00 16/06/21 |
| NIPPON ELECTRIC GLASS | 2.673,000 | 0,34% |
|
613.800 | 1.638,98m | 00:00 16/06/21 |
| NIPPON MEAT PACKERS | 4.500,000 | 1,24% |
|
250.600 | 1.127,28m | 00:00 16/06/21 |
| NIPPON PAPER GROUP | 1.252,000 | -0,79% |
|
891.500 | 1.116,85m | 00:00 16/06/21 |
| NIPPON STEEL SUMITOMO METAL CO | 1.919,000 | -0,13% |
|
4.165.100 | 8.020,66m | 00:00 16/06/21 |
| NIPPON TELEGRAPH & TELEPHONE | 2.891,500 | -0,09% |
|
3.105.500 | 8.979,42m | 00:00 16/06/21 |
| NIPPON YUSEN | 5.580,000 | 2,95% |
|
3.806.900 | 21.045,87m | 00:00 16/06/21 |
| NISSAN CHEMICAL INDUSTRIES LTD | 5.620,000 | 0,18% |
|
449.200 | 2.526,73m | 00:00 16/06/21 |
| NISSHINBO HOLDINGS | 925,000 | 0,54% |
|
410.200 | 379.358.500,00 | 00:00 16/06/21 |
| NKSJ HOLDINGS | 4.298,000 | 0,19% |
|
910.700 | 3.923,89m | 00:00 16/06/21 |
| NOMURA HOLDINGS | 581,600 | -0,65% |
|
16.267.500 | 9.462,18m | 00:00 16/06/21 |
| NSK LTD | 1.035,000 | 0,68% |
|
1.274.900 | 1.320,91m | 00:00 16/06/21 |
| OBAYASHI | 922,000 | -0,75% |
|
2.255.400 | 2.082,61m | 00:00 16/06/21 |
| OJI HOLDINGS CORPORATION | 652,000 | 0,77% |
|
2.321.300 | 1.517,79m | 00:00 16/06/21 |
| OKI ELECTRIC INDUSTRY | 1.014,000 | -1,36% |
|
410.200 | 417.261.000,00 | 00:00 16/06/21 |
| OKUMA CORP. | 5.630,000 | 1,08% |
|
93.200 | 524.575.000,00 | 00:00 16/06/21 |
| OLYMPUS | 2.377,000 | 0,15% |
|
2.218.000 | 5.271,55m | 00:00 16/06/21 |
| OSAKA GAS | 2.136,000 | -0,97% |
|
1.096.900 | 2.356,34m | 00:00 16/06/21 |
| PACIFIC METALS CO | 1.796,000 | -2,23% |
|
285.500 | 514.458.900,00 | 00:00 16/06/21 |
| RESONA HOLDINGS | 448,400 | 0,07% |
|
5.779.900 | 2.597,22m | 00:00 16/06/21 |
| RICOH COMPANY | 1.324,000 | -1,93% |
|
3.141.000 | 4.180,64m | 00:00 16/06/21 |
| SAPPORO HOLDINGS | 2.392,000 | 2,66% |
|
504.400 | 1.210,57m | 00:00 16/06/21 |
| SECOM | 8.677,000 | -1,23% |
|
765.500 | 6.657,38m | 00:00 16/06/21 |
| SEKISUI HOUSE | 2.241,000 | 1,06% |
|
1.679.700 | 3.758,73m | 00:00 16/06/21 |
| SEVEN & I HOLDINGS | 5.000,000 | -0,12% |
|
1.667.900 | 8.350,10m | 00:00 16/06/21 |
| SHIMIZU CORP | 875,000 | 1,27% |
|
3.407.600 | 2.986,05m | 00:00 16/06/21 |
| SHINSEI BANK | 1.570,000 | -0,19% |
|
688.700 | 1.084,93m | 00:00 16/06/21 |
| SHIONOGI | 5.774,000 | -1,08% |
|
1.299.700 | 7.544,47m | 00:00 16/06/21 |
| SHIZUOKA BANK | 905,000 | 0,89% |
|
1.759.600 | 1.592,95m | 00:00 16/06/21 |
| SHOWA DENKO | 3.620,000 | 0,84% |
|
869.200 | 3.164,01m | 00:00 16/06/21 |
| SKY PERFECT JSAT HOLDINGS | 421,000 | -0,24% |
|
1.033.400 | 434.760.600,00 | 00:00 16/06/21 |
| SOFTBANK CORP | 8.009,000 | -0,41% |
|
6.436.500 | 51.464,95m | 00:00 16/06/21 |
| SOJITZ CORP | 348,000 | -0,29% |
|
6.179.800 | 2.153,21m | 00:00 16/06/21 |
| SONY | 10.700,000 | -2,86% |
|
4.916.700 | 52.960,64m | 00:00 16/06/21 |
| SUMITOMO CORP | 1.542,000 | 0,52% |
|
2.668.600 | 4.120,13m | 00:00 16/06/21 |
| SUMITOMO ELECTRIC INDUSTRIES | 1.711,500 | 1,00% |
|
2.166.400 | 3.710,04m | 00:00 16/06/21 |
| SUMITOMO HEAVY INDUSTRIES LTD | 3.240,000 | 0,93% |
|
407.300 | 1.322,15m | 00:00 16/06/21 |
| SUMITOMO METAL MINING CO LTD | 4.583,000 | -2,53% |
|
2.456.500 | 11.325,89m | 00:00 16/06/21 |
| SUMITOMO MITSUI FINANCIAL GRP | 3.929,000 | 0,23% |
|
3.715.600 | 14.623,09m | 00:00 16/06/21 |
| SUMITOMO OSAKA CEMENT CO LTD | 3.040,000 | - |
|
114.700 | 349.709.000,00 | 00:00 16/06/21 |
| T&D HOLDINGS | 1.477,000 | 1,79% |
|
2.457.500 | 3.619,33m | 00:00 16/06/21 |
| TAIHEIYO CEMENT CORP | 2.448,000 | -0,29% |
|
730.800 | 1.795,75m | 00:00 16/06/21 |
| TAISEI CORP | 3.620,000 | - |
|
965.900 | 3.496,83m | 00:00 16/06/21 |
| TAIYO YUDEN | 5.590,000 | 0,90% |
|
1.124.900 | 6.261,27m | 00:00 16/06/21 |
| TAKASHIMAYA | 1.330,000 | 2,07% |
|
1.536.000 | 2.052,35m | 00:00 16/06/21 |
| TAKEDA PHARMACEUTICAL | 3.798,000 | -0,05% |
|
3.788.700 | 14.424,52m | 00:00 16/06/21 |
| TDK CORPORATION | 13.750,000 | -2,20% |
|
1.105.900 | 15.260,04m | 00:00 16/06/21 |
| TEIJIN LTD | 1.751,000 | -0,62% |
|
1.031.000 | 1.807,12m | 00:00 16/06/21 |
| THE JAPAN STEEL WORKS | 3.000,000 | 0,64% |
|
299.700 | 897.779.300,00 | 00:00 16/06/21 |
| TOBU RAILWAY | 3.105,000 | 0,16% |
|
471.500 | 1.463,67m | 00:00 16/06/21 |
| TOHO | 4.575,000 | -1,51% |
|
232.600 | 1.067,00m | 00:00 16/06/21 |
| TOHO ZINC | 1.943,000 | -1,87% |
|
246.100 | 479.089.000,00 | 00:00 16/06/21 |
| TOKUYAMA CORP | 2.315,000 | 0,35% |
|
372.900 | 865.815.500,00 | 00:00 16/06/21 |
| TOKYO TATEMONO | 1.712,000 | -0,29% |
|
1.058.700 | 1.819,63m | 00:00 16/06/21 |
| TOPPAN PRINTING | 1.913,000 | 0,21% |
|
529.700 | 1.016,18m | 00:00 16/06/21 |
| TORAY INDUSTRIES INC | 766,100 | 0,45% |
|
5.265.400 | 4.049,59m | 00:00 16/06/21 |
| TOSOH CORP | 1.977,000 | 1,02% |
|
728.300 | 1.437,66m | 00:00 16/06/21 |
| TOTO LTD | 6.090,000 | -0,81% |
|
297.000 | 1.811,86m | 00:00 16/06/21 |
| TOYO SEIKAN KAISHA | 1.659,000 | 0,24% |
|
458.200 | 757.697.300,00 | 00:00 16/06/21 |
| TOYOTA MOTOR CORP | 10.175,000 | 0,99% |
|
6.211.900 | 63.458,92m | 00:00 16/06/21 |
| TOYOTA TSUSHO | 5.460,000 | 0,55% |
|
464.900 | 2.539,05m | 00:00 16/06/21 |
| TREND MICRO | 5.770,000 | -0,35% |
|
445.400 | 2.565,74m | 00:00 16/06/21 |
| UBE INDUSTRIES LTD | 2.342,000 | 0,82% |
|
458.900 | 1.077,50m | 00:00 16/06/21 |
| WEST JAPAN RAILWAY | 6.753,000 | -2,17% |
|
1.125.500 | 7.670,00m | 00:00 16/06/21 |
| YAHOO JAPAN | 539,700 | 2,84% |
|
29.016.100 | 15.610,18m | 00:00 16/06/21 |
| YAMATO HOLDINGS | 3.035,000 | 0,17% |
|
688.100 | 2.098,48m | 00:00 16/06/21 |
| YASKAWA ELECTRIC CORP | 5.300,000 | 0,95% |
|
830.900 | 4.400,95m | 00:00 16/06/21 |
| YOKOGAWA ELECTRIC CORP | 1.719,000 | -0,75% |
|
543.200 | 933.604.900,00 | 00:00 16/06/21 |
| YOKOHAMA RUBBER | 2.429,000 | 3,32% |
|
590.100 | 1.427,36m | 00:00 16/06/21 |