- 9.310,800
- 0,23%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AEON | 2.832,000 | 0,48% |
|
1.238.900 | 3.500,87m | 00:00 06/06/23 |
AJINOMOTO CO | 5.878,000 | 3,80% |
|
2.675.000 | 15.564,16m | 00:00 06/06/23 |
AMADA CO LTD | 1.398,000 | 1,08% |
|
1.283.400 | 1.780,78m | 00:00 06/06/23 |
ASAHI GROUP HOLDINGS | 5.555,000 | 0,83% |
|
1.537.300 | 8.497,87m | 00:00 06/06/23 |
ASAHI KASEI | 970,400 | 0,41% |
|
4.075.900 | 3.927,77m | 00:00 06/06/23 |
ASTELLAS PHARMA | 2.305,000 | 0,77% |
|
4.760.000 | 10.886,04m | 00:00 06/06/23 |
CANON | 3.584,000 | 0,48% |
|
4.176.800 | 14.900,91m | 00:00 06/06/23 |
CENTRAL JAPAN RAILWAY | 17.350,000 | 0,87% |
|
661.700 | 11.429,77m | 00:00 06/06/23 |
CHIBA BANK | 883,000 | -1,15% |
|
2.576.300 | 2.264,44m | 00:00 06/06/23 |
CHUBU ELECTRIC POWER | 1.703,000 | 1,46% |
|
1.688.900 | 2.859,95m | 00:00 06/06/23 |
CHUGAI PHARM | 4.060,000 | 3,49% |
|
3.257.700 | 13.094,11m | 00:00 06/06/23 |
CITIZEN HOLDINGS | 889,000 | -0,45% |
|
2.952.400 | 2.626,82m | 00:00 06/06/23 |
CREDIT SAISON | 2.038,500 | 1,14% |
|
791.400 | 1.601,29m | 00:00 06/06/23 |
DAI ICHI LIFE INSURANCE CO LTD | 2.560,500 | 0,93% |
|
3.720.000 | 9.424,76m | 00:00 06/06/23 |
DAIICHI SANKYO COMPANY | 4.903,000 | 1,95% |
|
4.715.200 | 22.878,65m | 00:00 06/06/23 |
DAINIPPON SCREEN | 15.540,000 | 3,26% |
|
1.336.300 | 20.526,84m | 00:00 06/06/23 |
DAIWA HOUSE IND | 3.738,000 | 1,27% |
|
1.403.300 | 5.217,10m | 00:00 06/06/23 |
DAIWA SECURITIES GROUP | 670,000 | 1,21% |
|
6.060.400 | 4.029,14m | 00:00 06/06/23 |
DENSO CORP | 9.130,000 | 0,18% |
|
1.255.800 | 11.412,96m | 00:00 06/06/23 |
DENTSU | 4.693,000 | 1,32% |
|
846.400 | 3.937,38m | 00:00 06/06/23 |
DOWA HOLDINGS | 4.389,000 | 1,64% |
|
280.500 | 1.214,16m | 00:00 06/06/23 |
EAST JAPAN RAILWAY | 7.882,000 | 0,99% |
|
864.700 | 6.788,71m | 00:00 06/06/23 |
EBARA CORP | 6.532,000 | -0,14% |
|
433.600 | 2.809,19m | 00:00 06/06/23 |
EISAI | 9.800,000 | - |
|
1.794.700 | 17.532,66m | 00:00 06/06/23 |
FANUC CORPORATION | 5.118,000 | 1,81% |
|
3.863.800 | 19.583,31m | 00:00 06/06/23 |
FAST RETAILING | 34.750,000 | 1,73% |
|
1.423.300 | 49.187,61m | 00:00 06/06/23 |
FUJI ELECTRIC CO LTD | 6.117,000 | -0,03% |
|
730.700 | 4.435,17m | 00:00 06/06/23 |
FUJI HEAVY INDUSTRIES LTD | 2.558,000 | 1,09% |
|
3.101.500 | 7.886,72m | 00:00 06/06/23 |
FUJIFILM HOLDINGS CORP. | 8.861,000 | 0,61% |
|
1.248.200 | 11.029,27m | 00:00 06/06/23 |
FUJIKURA | 1.175,500 | 0,69% |
|
2.251.500 | 2.628,50m | 00:00 06/06/23 |
FUJITSU | 19.380,000 | 0,49% |
|
546.100 | 10.536,87m | 00:00 06/06/23 |
FUKUOKA FINANCIAL GROUP | 2.628,000 | -1,30% |
|
688.700 | 1.803,64m | 00:00 06/06/23 |
FURUKAWA ELECTRIC | 2.444,500 | 0,20% |
|
388.400 | 943.108.400,00 | 00:00 06/06/23 |
GS YUASA | 2.620,500 | 1,63% |
|
489.600 | 1.271,85m | 00:00 06/06/23 |
HINO MOTORS | 623,000 | -0,76% |
|
3.641.500 | 2.269,31m | 00:00 06/06/23 |
HITACHI | 8.616,000 | 0,74% |
|
2.494.000 | 21.350,11m | 00:00 06/06/23 |
HITACHI CONSTRUCTION MACHINERY | 3.777,000 | 0,75% |
|
981.900 | 3.669,94m | 00:00 06/06/23 |
HITACHI ZOSEN | 852,000 | 1,19% |
|
882.100 | 745.949.100,00 | 00:00 06/06/23 |
HOKUETSU KISHU PAPER CO LTD | 924,000 | - |
|
179.000 | 164.461.800,00 | 00:00 06/06/23 |
HONDA MOTOR | 4.247,000 | 1,48% |
|
4.831.800 | 20.373,95m | 00:00 06/06/23 |
INPEX CORPORATION | 1.599,500 | 2,70% |
|
12.496.000 | 19.733,96m | 00:00 06/06/23 |
ISETAN MITSUKOSHI HOLDINGS | 1.431,000 | 0,07% |
|
1.462.300 | 2.082,73m | 00:00 06/06/23 |
ISHIKAWAJIMA-HARIMA HEAVY INDU | 3.656,000 | 6,12% |
|
4.833.500 | 17.389,61m | 00:00 06/06/23 |
ISUZU MOTORS LTD | 1.725,000 | 1,32% |
|
2.209.600 | 3.792,23m | 00:00 06/06/23 |
J FRONT RETAILING | 1.414,000 | 0,04% |
|
1.107.400 | 1.563,48m | 00:00 06/06/23 |
JAPAN TOBACCO INC | 3.139,000 | 0,71% |
|
6.452.500 | 20.164,66m | 00:00 06/06/23 |
JFE HOLDINGS | 1.889,000 | 3,54% |
|
7.205.600 | 13.390,28m | 00:00 06/06/23 |
JGC | 1.825,500 | 1,70% |
|
1.723.100 | 3.110,39m | 00:00 06/06/23 |
JTEKT CORPORATION | 1.204,500 | 0,46% |
|
972.900 | 1.163,69m | 00:00 06/06/23 |
KAJIMA CORP | 2.097,000 | 2,04% |
|
2.066.900 | 4.308,91m | 00:00 06/06/23 |
KANSAI ELECTRIC POWER | 1.649,000 | 2,11% |
|
2.403.300 | 3.930,64m | 00:00 06/06/23 |
KAO | 5.064,000 | 0,80% |
|
1.698.900 | 8.557,97m | 00:00 06/06/23 |
KAWASAKI HEAVY INDUSTRIES | 3.354,000 | 3,68% |
|
5.743.400 | 18.962,15m | 00:00 06/06/23 |
KAWASAKI KISEN KAISHA | 3.234,000 | -0,74% |
|
5.903.500 | 18.988,30m | 00:00 06/06/23 |
KDDI | 4.429,000 | 0,84% |
|
4.040.500 | 17.837,63m | 00:00 06/06/23 |
KEIO CORP | 4.905,000 | -0,45% |
|
257.000 | 1.259,73m | 00:00 06/06/23 |
KIRIN HOLDINGS COMPANY | 2.108,500 | -0,45% |
|
2.859.400 | 6.013,24m | 00:00 06/06/23 |
KOBE STEEL LTD | 1.265,500 | 5,81% |
|
16.448.900 | 20.252,07m | 00:00 06/06/23 |
KOMATSU LTD | 3.550,000 | 0,88% |
|
3.356.800 | 11.796,06m | 00:00 06/06/23 |
KONICA MINOLTA HOLDINGS | 470,000 | -0,42% |
|
3.568.300 | 1.672,66m | 00:00 06/06/23 |
KUBOTA CORPORATION | 2.039,500 | 0,27% |
|
4.082.900 | 8.288,11m | 00:00 06/06/23 |
KURARAY | 1.333,500 | 0,04% |
|
1.136.700 | 1.511,30m | 00:00 06/06/23 |
MARUHA NICHIRO HOLDINGS | 2.494,500 | 0,10% |
|
183.900 | 457.260.400,00 | 00:00 06/06/23 |
MARUI GROUP | 2.461,000 | -0,55% |
|
654.800 | 1.610,73m | 00:00 06/06/23 |
MATSUI SECURITIES | 789,000 | -0,38% |
|
638.400 | 502.531.500,00 | 00:00 06/06/23 |
MAZDA MOTOR CORP | 1.282,000 | 0,31% |
|
4.823.600 | 6.181,01m | 00:00 06/06/23 |
MINEBEA | 2.766,000 | 0,45% |
|
1.089.300 | 2.989,80m | 00:00 06/06/23 |
MITSUBISHI CORPORATION | 6.180,000 | 3,22% |
|
8.912.400 | 54.267,11m | 00:00 06/06/23 |
MITSUBISHI ELECTRIC | 1.993,000 | 2,02% |
|
5.818.400 | 11.509,09m | 00:00 06/06/23 |
MITSUBISHI ESTATE | 1.692,500 | 0,68% |
|
6.039.600 | 10.151,93m | 00:00 06/06/23 |
MITSUBISHI HEAVY INDUSTRIES | 6.459,000 | 3,36% |
|
5.051.000 | 32.214,42m | 00:00 06/06/23 |
MITSUBISHI LOGISTICS CORP | 3.476,000 | 0,12% |
|
248.800 | 862.087.100,00 | 00:00 06/06/23 |
MITSUBISHI MATERIALS CORP | 2.468,500 | 1,15% |
|
882.300 | 2.158,22m | 00:00 06/06/23 |
MITSUBISHI MOTORS | 476,800 | -1,06% |
|
19.377.500 | 9.224,22m | 00:00 06/06/23 |
MITSUBISHI UFJ FINANCIAL GROUP | 969,300 | -0,61% |
|
65.653.200 | 63.176,48m | 00:00 06/06/23 |
MITSUI & CO LTD | 4.893,000 | 3,86% |
|
7.634.000 | 36.709,57m | 00:00 06/06/23 |
MITSUI ENGINEERING & SHIPBUILD | 487,000 | -0,20% |
|
744.200 | 361.204.600,00 | 00:00 06/06/23 |
MITSUI FUDOSAN | 2.883,500 | 2,34% |
|
4.250.600 | 12.127,85m | 00:00 06/06/23 |
MITSUI MINING AND SMELTING | 3.216,000 | 1,01% |
|
372.700 | 1.191,13m | 00:00 06/06/23 |
MITSUI O.S.K.LINES LTD | 3.237,000 | -0,55% |
|
4.661.000 | 15.007,22m | 00:00 06/06/23 |
MIZUHO FINANCIAL GROUP | 2.119,000 | -0,49% |
|
8.205.800 | 17.286,83m | 00:00 06/06/23 |
MS AND AD INSURANCE GROUP HLG | 5.062,000 | 2,87% |
|
1.353.700 | 6.766,13m | 00:00 06/06/23 |
NEC | 6.964,000 | 1,68% |
|
1.228.600 | 8.507,11m | 00:00 06/06/23 |
NICHIREI CORP | 3.107,000 | 1,27% |
|
331.900 | 1.025,67m | 00:00 06/06/23 |
NIKON CORP | 1.604,000 | 0,53% |
|
1.606.400 | 2.564,56m | 00:00 06/06/23 |
NIPPON ELECTRIC GLASS | 2.583,000 | 0,47% |
|
482.400 | 1.240,78m | 00:00 06/06/23 |
NIPPON MEAT PACKERS | 3.902,000 | 1,30% |
|
310.500 | 1.207,79m | 00:00 06/06/23 |
NIPPON PAPER GROUP | 1.209,000 | 1,51% |
|
833.000 | 1.003,81m | 00:00 06/06/23 |
NIPPON STEEL SUMITOMO METAL CO | 2.895,000 | 1,33% |
|
10.388.500 | 29.960,10m | 00:00 06/06/23 |
NIPPON TELEGRAPH & TELEPHONE | 4.130,000 | 1,62% |
|
5.999.600 | 24.607,71m | 00:00 06/06/23 |
NIPPON YUSEN | 3.063,000 | -0,84% |
|
4.791.000 | 14.646,51m | 00:00 06/06/23 |
NISSAN CHEMICAL INDUSTRIES LTD | 6.325,000 | 0,67% |
|
478.000 | 3.001,01m | 00:00 06/06/23 |
NISSHINBO HOLDINGS | 1.092,500 | -0,27% |
|
625.700 | 682.426.400,00 | 00:00 06/06/23 |
NKSJ HOLDINGS | 6.159,000 | 2,26% |
|
1.174.900 | 7.167,72m | 00:00 06/06/23 |
NOMURA HOLDINGS | 516,000 | 0,86% |
|
13.153.800 | 6.735,31m | 00:00 06/06/23 |
NSK LTD | 857,700 | 0,37% |
|
1.698.700 | 1.450,71m | 00:00 06/06/23 |
OBAYASHI | 1.190,500 | 0,89% |
|
1.882.000 | 2.234,88m | 00:00 06/06/23 |
OJI HOLDINGS CORPORATION | 550,000 | 0,38% |
|
2.477.700 | 1.354,27m | 00:00 06/06/23 |
OKI ELECTRIC INDUSTRY | 833,000 | 1,83% |
|
507.800 | 421.425.700,00 | 00:00 06/06/23 |
OKUMA CORP. | 7.061,000 | -0,28% |
|
220.800 | 1.552,63m | 00:00 06/06/23 |
OLYMPUS | 2.185,000 | -1,24% |
|
6.902.100 | 15.024,65m | 00:00 06/06/23 |
OSAKA GAS | 2.242,500 | 0,47% |
|
1.103.800 | 2.467,99m | 00:00 06/06/23 |
PACIFIC METALS CO | 1.585,000 | 1,02% |
|
222.100 | 349.166.900,00 | 00:00 06/06/23 |
RESONA HOLDINGS | 653,600 | -1,07% |
|
11.443.100 | 7.442,43m | 00:00 06/06/23 |
RICOH COMPANY | 1.215,000 | 1,00% |
|
2.215.600 | 2.667,74m | 00:00 06/06/23 |
SAPPORO HOLDINGS | 3.720,000 | -0,85% |
|
197.100 | 733.597.400,00 | 00:00 06/06/23 |
SECOM | 9.387,000 | 0,79% |
|
600.300 | 5.613,02m | 00:00 06/06/23 |
SEKISUI HOUSE | 2.865,000 | 2,52% |
|
3.610.200 | 10.250,52m | 00:00 06/06/23 |
SEVEN & I HOLDINGS | 6.168,000 | 2,58% |
|
4.035.400 | 24.691,73m | 00:00 06/06/23 |
SHIMIZU CORP | 882,000 | 1,55% |
|
2.306.800 | 2.021,33m | 00:00 06/06/23 |
SHINSEI BANK | 2.807,500 | -0,28% |
|
617.000 | 1.733,66m | 00:00 06/06/23 |
SHIONOGI | 6.383,000 | - |
|
1.307.200 | 8.287,05m | 00:00 06/06/23 |
SHIZUOKA BANK | 889,000 | 4,96% |
|
7.671.500 | 6.739,95m | 00:00 28/09/22 |
SHOWA DENKO | 2.236,500 | -0,38% |
|
1.250.900 | 2.774,46m | 00:00 06/06/23 |
SKY PERFECT JSAT HOLDINGS | 545,000 | -0,18% |
|
455.300 | 248.488.500,00 | 00:00 06/06/23 |
SOFTBANK CORP | 6.081,000 | 0,98% |
|
15.223.200 | 91.833,01m | 00:00 06/06/23 |
SOJITZ CORP | 2.933,000 | 2,59% |
|
2.335.500 | 6.776,73m | 00:00 06/06/23 |
SONY | 13.875,000 | 0,11% |
|
3.162.100 | 43.583,44m | 00:00 06/06/23 |
SUMITOMO CORP | 2.830,500 | 2,80% |
|
6.442.200 | 18.026,80m | 00:00 06/06/23 |
SUMITOMO ELECTRIC INDUSTRIES | 1.692,000 | -0,32% |
|
1.795.100 | 3.025,19m | 00:00 06/06/23 |
SUMITOMO HEAVY INDUSTRIES LTD | 3.277,000 | 1,39% |
|
560.600 | 1.823,88m | 00:00 06/06/23 |
SUMITOMO METAL MINING CO LTD | 4.581,000 | 1,35% |
|
1.728.600 | 7.845,03m | 00:00 06/06/23 |
SUMITOMO MITSUI FINANCIAL GRP | 5.735,000 | -0,74% |
|
6.481.800 | 36.993,70m | 00:00 06/06/23 |
SUMITOMO OSAKA CEMENT CO LTD | 3.584,000 | -1,54% |
|
265.400 | 951.176.300,00 | 00:00 06/06/23 |
T&D HOLDINGS | 1.990,500 | -0,05% |
|
1.934.900 | 3.823,72m | 00:00 06/06/23 |
TAIHEIYO CEMENT CORP | 2.520,500 | 0,02% |
|
368.000 | 924.843.550,00 | 00:00 06/06/23 |
TAISEI CORP | 4.648,000 | 1,75% |
|
732.400 | 3.381,08m | 00:00 06/06/23 |
TAIYO YUDEN | 4.424,000 | -2,08% |
|
1.142.400 | 5.066,02m | 00:00 06/06/23 |
TAKASHIMAYA | 1.881,500 | -0,37% |
|
700.300 | 1.317,12m | 00:00 06/06/23 |
TAKEDA PHARMACEUTICAL | 4.567,000 | 1,56% |
|
4.541.800 | 20.612,41m | 00:00 06/06/23 |
TDK CORPORATION | 5.529,000 | - |
|
1.792.800 | 9.862,30m | 00:00 06/06/23 |
TEIJIN LTD | 1.343,500 | 0,22% |
|
771.000 | 1.032,65m | 00:00 06/06/23 |
THE JAPAN STEEL WORKS | 3.028,000 | 0,33% |
|
562.300 | 1.697,48m | 00:00 06/06/23 |
TOBU RAILWAY | 3.766,000 | 0,53% |
|
526.400 | 1.978,62m | 00:00 06/06/23 |
TOHO | 5.623,000 | -0,27% |
|
324.100 | 1.819,70m | 00:00 06/06/23 |
TOHO ZINC | 1.665,000 | -0,95% |
|
136.700 | 227.012.800,00 | 00:00 06/06/23 |
TOKUYAMA CORP | 2.236,500 | 0,13% |
|
378.200 | 840.683.350,00 | 00:00 06/06/23 |
TOKYO TATEMONO | 1.848,000 | 1,09% |
|
1.061.100 | 1.948,19m | 00:00 06/06/23 |
TOPPAN PRINTING | 3.079,000 | 0,36% |
|
752.600 | 2.315,61m | 00:00 06/06/23 |
TORAY INDUSTRIES INC | 786,100 | 1,87% |
|
7.457.800 | 5.798,78m | 00:00 06/06/23 |
TOSOH CORP | 1.649,000 | -0,27% |
|
1.185.300 | 1.946,50m | 00:00 06/06/23 |
TOTO LTD | 4.542,000 | -0,37% |
|
683.500 | 3.083,68m | 00:00 06/06/23 |
TOYO SEIKAN KAISHA | 2.130,500 | -0,26% |
|
486.400 | 1.030,69m | 00:00 06/06/23 |
TOYOTA MOTOR CORP | 2.050,000 | 1,06% |
|
22.611.500 | 46.042,31m | 00:00 06/06/23 |
TOYOTA TSUSHO | 6.766,000 | 3,19% |
|
965.200 | 6.452,96m | 00:00 06/06/23 |
TREND MICRO | 7.037,000 | 0,03% |
|
525.700 | 3.678,30m | 00:00 06/06/23 |
UBE INDUSTRIES LTD | 2.323,000 | 0,89% |
|
635.500 | 1.465,99m | 00:00 06/06/23 |
WEST JAPAN RAILWAY | 5.957,000 | 0,98% |
|
1.065.500 | 6.323,20m | 00:00 06/06/23 |
YAHOO JAPAN | 359,500 | 0,11% |
|
11.017.000 | 3.954,30m | 00:00 06/06/23 |
YAMATO HOLDINGS | 2.615,500 | 0,69% |
|
1.078.800 | 2.811,54m | 00:00 06/06/23 |
YASKAWA ELECTRIC CORP | 6.473,000 | 1,16% |
|
2.007.200 | 12.854,86m | 00:00 06/06/23 |
YOKOGAWA ELECTRIC CORP | 2.761,000 | -0,40% |
|
761.000 | 2.096,53m | 00:00 06/06/23 |
YOKOHAMA RUBBER | 3.049,000 | -0,20% |
|
383.100 | 1.166,53m | 00:00 06/06/23 |