EURONEXT 100

18:01 17/07/19

1.081,270

-0,47% -5,060

RANGO DIARIO 1.079,980 1.088,980

CIERRE:1.086,330

1.081,270 APERTURA:1.084,290

Rango Anual 884,350 1.094,490

Última Sesión

Mercado

Volumen: -
Máximo: 1.088,980
Mínimo: 1.079,980
Variación anual: 15,318
Máximo anual: 1.094,490
Mínimo anual: 884,350

Listado De Empresas EURONEXT 100

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AB INBEV	79,16€	0,52%	1.581.167	134.037,05m€	17:37 17/07/19
Abn Amro Group	19,37€	-0,77%	1.222.260	9.122,11m€	17:36 17/07/19
ACCOR	39,46€	-0,98%	705.103	10.656,01m€	17:38 17/07/19
ADYEN	686,00€	0,00%	78.574	20.302,89m€	17:35 17/07/19
AEGON	4,55€	-0,85%	7.797.714	9.539,39m€	17:35 17/07/19
AGEAS	48,88€	0,23%	543.789	9.696,54m€	17:36 17/07/19
Ageas (Ex-Fortis)	-	-	-	-	-
AIR LIQUIDE	122,50€	-0,45%	607.048	52.525,60m€	17:35 17/07/19
AIRBUS GROUP	131,96€	0,63%	1.084.788	102.691,12m€	17:38 17/07/19
AKZO NOBEL	83,31€	-0,42%	621.048	18.997,50m€	17:35 17/07/19
ALSTOM	37,80€	0,08%	616.487	8.478,71m€	17:38 17/07/19
AMUNDI GROUP	61,60€	-0,96%	72.102	12.424,99m€	17:38 17/07/19
ARCELORMITTAL REG	15,09€	-3,28%	6.511.766	15.424,61m€	17:35 17/07/19
ARKEMA	82,38€	-2,44%	266.910	6.304,74m€	17:35 17/07/19
ASML HLDG	194,00€	5,17%	2.057.235	82.577,93m€	17:35 17/07/19
ATOS	77,34€	-2,40%	383.171	8.287,59m€	17:35 17/07/19
AXA	23,80€	-0,36%	3.694.873	57.463,23m€	17:38 17/07/19
BELGACOM	25,19€	0,32%	447.914	8.514,85m€	17:35 17/07/19
BIOMERIEUX	72,50€	-0,07%	58.982	8.581,19m€	17:35 17/07/19
BNP PARIBAS-A-	42,52€	-1,59%	3.822.487	53.141,43m€	17:38 17/07/19
BOUYGUES	32,84€	-0,18%	891.300	12.206,53m€	17:39 17/07/19
BUREAU VERITAS	22,02€	0,50%	517.298	9.952,41m€	17:35 17/07/19
CAP GEMINI	113,35€	-1,09%	414.435	18.962,74m€	17:37 17/07/19
CARREFOUR	17,78€	-1,22%	1.994.806	14.336,89m€	17:35 17/07/19
COLRUYT	48,72€	-0,67%	351.605	6.725,90m€	17:37 17/07/19
CREDIT AGRICOLE	10,97€	-1,39%	3.103.072	31.430,48m€	17:38 17/07/19
DANONE	75,50€	-0,24%	1.382.956	51.798,56m€	17:35 17/07/19
DASSAULT SYST.	138,10€	-0,18%	368.382	36.310,35m€	17:35 17/07/19
DSM	114,00€	-0,57%	405.039	20.682,45m€	17:35 17/07/19
EDENRED	44,77€	-0,36%	362.353	10.888,28m€	17:35 17/07/19
EDF	10,95€	-0,95%	2.258.225	33.408,12m€	17:37 17/07/19
EDP-ENERGIAS R	3,37€	0,00%	10.397.689	12.322,53m€	17:35 17/07/19
EIFFAGE	91,44€	-0,89%	292.724	8.961,12m€	17:35 17/07/19
ENGIE	13,80€	0,25%	4.318.360	33.606,93m€	17:35 17/07/19
ESSILOR INTL	116,55€	-1,44%	646.113	50.823,99m€	17:36 17/07/19
EUROFINS SCIENTIFIC	381,80€	-3,05%	37.090	6.774,24m€	17:35 17/07/19
FONC.DES REGIONS	94,35€	0,59%	110.507	8.221,82m€	17:38 17/07/19
GALP ENERGIA -B-	14,02€	0,11%	1.414.487	10.811,82m€	17:35 17/07/19
GBL	85,28€	-0,61%	194.312	13.760,63m€	17:39 17/07/19
GECINA N	130,30€	0,62%	68.390	9.944,37m€	17:35 17/07/19
GP EUROTUNNEL RGPT	13,63€	-0,44%	665.659	7.496,50m€	17:35 17/07/19
HEINEKEN	100,10€	0,05%	433.367	57.657,86m€	17:35 17/07/19
ICADE	80,15€	0,56%	50.424	5.974,04m€	17:35 17/07/19
ILIAD	92,30€	-2,12%	184.626	5.457,60m€	17:35 17/07/19
ING GROUP	10,28€	-1,95%	11.313.191	40.071,26m€	17:35 17/07/19
IPSEN	111,00€	-3,06%	182.984	9.302,77m€	17:39 17/07/19
JC DECAUX	25,84€	-0,69%	145.506	5.499,09m€	17:35 17/07/19
JERONIMO MARTINS	14,91€	0,24%	702.549	9.382,76m€	17:35 17/07/19
KBC GR	59,22€	-1,53%	418.389	24.644,74m€	17:35 17/07/19
KERING	524,60€	-1,13%	143.447	66.246,13m€	17:35 17/07/19
KLEPIERRE	29,31€	-0,10%	477.087	8.927,67m€	17:35 17/07/19
KON. AHOLD	20,85€	1,48%	4.125.493	24.674,75m€	17:35 17/07/19
KONINKLIJKE KPN NV	2,62€	0,04%	18.200.590	11.015,66m€	17:35 17/07/19
L'OREAL	251,60€	0,12%	272.694	141.284,96m€	17:35 17/07/19
LEGRAND	64,02€	0,53%	670.325	17.123,55m€	17:35 17/07/19
LVMH	382,70€	-0,67%	427.789	193.428,55m€	17:38 17/07/19
MICHELIN	105,65€	-3,95%	797.584	19.004,90m€	17:35 17/07/19
NATIXIS	3,68€	-1,39%	4.184.822	11.606,48m€	17:38 17/07/19
NN GROUP	35,72€	-0,94%	664.392	12.145,40m€	17:35 17/07/19
ORANGE	13,31€	-0,19%	4.485.011	35.392,05m€	17:35 17/07/19
ORPEA	106,90€	-0,65%	105.509	6.907,43m€	17:35 17/07/19
PERNOD RICARD	157,05€	0,00%	521.528	41.684,46m€	17:35 17/07/19
PEUGEOT	22,09€	-1,03%	1.186.450	19.987,66m€	17:38 17/07/19
PUBLICIS GROUPE	47,66€	-1,28%	986.983	11.242,40m€	17:37 17/07/19
RANDSTAD HOLDING	46,04€	-0,07%	310.015	8.439,30m€	17:35 17/07/19
RELX	21,79€	0,23%	2.323.620	42.408,46m€	17:35 17/07/19
RENAULT	52,18€	-0,78%	609.750	15.430,79m€	17:38 17/07/19
ROY.PHILIPS	39,50€	-0,94%	2.144.253	35.758,37m€	17:35 17/07/19
ROYAL DUTCH SHELL-A	28,28€	-1,33%	6.461.001	122.154,69m€	17:37 17/07/19
SAFRAN	129,55€	-0,50%	818.917	56.453,74m€	17:35 17/07/19
SAINT GOBAIN	34,37€	-0,87%	1.112.004	18.786,15m€	17:38 17/07/19
SANOFI	74,25€	-0,09%	1.351.927	92.962,48m€	17:38 17/07/19
SARTORIUS BIOTECH	139,70€	0,79%	65.137	12.877,57m€	17:35 17/07/19
SCHNEIDER ELECTRIC	77,18€	-1,03%	1.185.618	44.917,44m€	17:35 17/07/19
SCOR SE	39,51€	0,36%	218.131	7.370,21m€	17:35 17/07/19
SEB	163,60€	-1,80%	41.754	8.207,66m€	17:35 17/07/19
SES GLOBAL FDR	13,79€	0,15%	537.170	5.287,88m€	17:35 17/07/19
SOCIETE GENERALE	22,83€	-1,19%	5.548.549	19.349,50m€	17:38 17/07/19
SODEXO	101,80€	-0,68%	193.314	15.010,91m€	17:35 17/07/19
SOLVAY	89,56€	-1,56%	224.192	9.482,29m€	17:35 17/07/19
STMICROELECTRONICS	15,91€	0,16%	2.162.245	14.496,79m€	17:35 17/07/19
SUEZ ENV. CPY	13,03€	-0,04%	1.331.226	8.093,25m€	17:38 17/07/19
TECHNIPFMC RG	22,10€	-2,43%	890.458	9.869,21m€	17:35 17/07/19
TELEPERFORMANCE	179,50€	0,96%	166.998	10.515,22m€	17:35 17/07/19
THALES	103,70€	-1,43%	279.180	22.106,89m€	17:38 17/07/19
TOTAL	48,59€	-2,75%	5.876.465	129.576,23m€	17:38 17/07/19
UBISOFT ENTERTAIN.	73,38€	-0,43%	325.018	8.273,54m€	17:35 17/07/19
UCB	72,44€	1,60%	334.811	14.089,99m€	17:35 17/07/19
UMICORE	25,85€	-4,05%	1.169.043	6.369,44m€	17:39 17/07/19
Unibail-Wfd Unibai	-	-	-	-	-
UNILEVER	54,11€	-0,37%	2.934.974	83.585,22m€	17:35 17/07/19
VALEO	25,28€	-2,24%	953.645	6.093,41m€	17:35 17/07/19
VEOLIA ENVIRONN.	22,69€	0,44%	1.602.525	12.838,58m€	17:35 17/07/19
VINCI	93,52€	-0,83%	1.153.172	56.194,28m€	17:35 17/07/19
VIVENDI	24,95€	0,16%	2.407.667	31.421,03m€	17:35 17/07/19
WOLTERS KLUWER	65,36€	0,80%	639.543	18.282,29m€	17:35 17/07/19
WOLTERS KLUWER CVA	-	-	-	-	-

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

EURONEXT 100

1.081,270

Mercado

Listado De Empresas EURONEXT 100

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche