- 10.618,000
- 0,20%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB INBEV | 54,910€ | -0,49% |
|
121.354 | 98.881,79m€ | 10:38 19/03/24 |
ADP | 125,100€ | 0,32% |
|
9.356 | 12.330,49m€ | 10:40 19/03/24 |
ADYEN | 1.438,600€ | -0,36% |
|
6.104 | 44.911,10m€ | 10:39 19/03/24 |
AEGON | 5,358€ | 0,00% |
|
360.274 | 9.755,97m€ | 10:40 19/03/24 |
Ageas (Ex-Fortis) | 40,310€ | 0,42% |
|
44.346 | 7.562,08m€ | 10:41 19/03/24 |
AIR LIQUIDE | 194,340€ | 0,14% |
|
36.732 | 101.811,65m€ | 10:38 19/03/24 |
AIRBUS GROUP | 165,940€ | 1,67% |
|
184.816 | 131.043,72m€ | 10:38 19/03/24 |
AKZO NOBEL | 66,320€ | 0,42% |
|
54.742 | 11.290,35m€ | 10:39 19/03/24 |
ALSTOM | 12,935€ | -1,22% |
|
457.824 | 4.999,63m€ | 10:38 19/03/24 |
AMUNDI GROUP | 60,300€ | -0,08% |
|
8.796 | 12.381,18m€ | 10:29 19/03/24 |
ARCELORMITTAL REG | 24,025€ | -1,42% |
|
323.326 | 20.616,68m€ | 10:38 19/03/24 |
ARGEN-X | 336,000€ | 0,84% |
|
4.429 | 19.895,90m€ | 10:36 19/03/24 |
ASM INT | 551,700€ | 0,09% |
|
13.809 | 27.240,07m€ | 10:39 19/03/24 |
ASML HLDG | 867,600€ | -0,37% |
|
43.560 | 347.278,96m€ | 10:39 19/03/24 |
AXA | 34,455€ | 0,64% |
|
241.532 | 78.230,71m€ | 10:41 19/03/24 |
BIOMERIEUX | 97,880€ | -0,18% |
|
12.338 | 11.578,09m€ | 10:40 19/03/24 |
BNP PARIBAS-A- | 61,880€ | 0,85% |
|
416.995 | 71.120,65m€ | 10:39 19/03/24 |
BOUYGUES | 37,380€ | -0,69% |
|
64.268 | 14.199,19m€ | 10:39 19/03/24 |
BUREAU VERITAS | 26,730€ | -0,04% |
|
56.311 | 12.110,47m€ | 10:40 19/03/24 |
CAP GEMINI | 221,000€ | -0,67% |
|
49.955 | 38.215,44m€ | 10:40 19/03/24 |
CARREFOUR | 15,690€ | -0,03% |
|
173.076 | 11.138,65m€ | 10:40 19/03/24 |
CREDIT AGRICOLE | 13,182€ | 0,52% |
|
428.351 | 39.923,76m€ | 10:39 19/03/24 |
D'IETEREN | 196,000€ | -0,86% |
|
5.199 | 10.489,37m€ | 10:37 19/03/24 |
DANONE | 59,340€ | 0,00% |
|
54.360 | 40.212,28m€ | 10:39 19/03/24 |
DASSAULT SYST. | 40,970€ | -2,49% |
|
368.933 | 55.135,23m€ | 10:39 19/03/24 |
DSM FIRMENICH | 103,020€ | -0,90% |
|
30.811 | 27.476,25m€ | 10:38 19/03/24 |
EDENRED | 49,230€ | 0,02% |
|
25.312 | 12.299,70m€ | 10:38 19/03/24 |
EDP-ENERGIAS R | 3,530€ | -2,27% |
|
1.920.621 | 14.719,39m€ | 10:40 19/03/24 |
EIFFAGE | 103,350€ | 0,10% |
|
22.326 | 10.133,20m€ | 10:34 19/03/24 |
ELIA SYSTEM OP. | 95,750€ | -1,03% |
|
5.609 | 7.021,33m€ | 10:35 19/03/24 |
ENGIE | 15,308€ | -0,10% |
|
251.819 | 37.225,77m€ | 10:40 19/03/24 |
ESSILOR INTL | 207,100€ | 0,00% |
|
34.786 | 93.920,93m€ | 10:39 19/03/24 |
EUROFINS SCIENTIFIC | 56,140€ | 0,25% |
|
22.636 | 10.845,54m€ | 10:37 19/03/24 |
EURONEXT | 86,700€ | 0,00% |
|
8.246 | 9.296,83m€ | 10:35 19/03/24 |
GALP ENERGIA -B- | 15,220€ | -0,98% |
|
179.665 | 10.896,65m€ | 10:38 19/03/24 |
GBL | 68,120€ | -0,58% |
|
18.845 | 10.004,94m€ | 10:40 19/03/24 |
GECINA N | 91,300€ | 0,11% |
|
9.653 | 6.988,55m€ | 10:40 19/03/24 |
GP EUROTUNNEL RGPT | 15,585€ | 0,23% |
|
61.427 | 8.574,50m€ | 10:38 19/03/24 |
HEINEKEN | 84,380€ | 0,12% |
|
58.890 | 48.614,62m€ | 10:40 19/03/24 |
IMCD | 159,250€ | -0,22% |
|
5.311 | 9.081,02m€ | 10:39 19/03/24 |
ING GROUP | 14,380€ | 0,63% |
|
1.504.404 | 50.339,02m€ | 10:39 19/03/24 |
IPSEN | 104,300€ | -1,23% |
|
7.089 | 8.783,76m€ | 10:38 19/03/24 |
JERONIMO MARTINS | 19,110€ | -0,10% |
|
63.833 | 12.050,97m€ | 10:40 19/03/24 |
KBC GR | 68,460€ | -0,06% |
|
35.972 | 28.543,72m€ | 10:39 19/03/24 |
KERING | 422,350€ | -0,26% |
|
20.801 | 52.102,08m€ | 10:40 19/03/24 |
KON. AHOLD | 27,085€ | -0,24% |
|
202.113 | 25.832,91m€ | 10:40 19/03/24 |
KONINKLIJKE KPN NV | 3,329€ | 0,06% |
|
868.679 | 13.121,22m€ | 10:40 19/03/24 |
L'OREAL | 441,150€ | -0,09% |
|
16.329 | 235.706,99m€ | 10:38 19/03/24 |
LEGRAND | 97,640€ | 0,12% |
|
29.031 | 25.743,05m€ | 10:41 19/03/24 |
LVMH | 849,500€ | -1,00% |
|
36.385 | 424.185,04m€ | 10:39 19/03/24 |
MICHELIN | 35,140€ | 0,46% |
|
182.367 | 25.030,69m€ | 10:39 19/03/24 |
MYR INTL HLDG BR | 27,055€ | -0,95% |
|
411.989 | 69.628,95m€ | 10:38 19/03/24 |
NN GROUP | 40,790€ | -0,29% |
|
69.727 | 11.647,95m€ | 10:38 19/03/24 |
OCI | 24,510€ | 0,08% |
|
36.867 | 5.156,78m€ | 10:37 19/03/24 |
ORANGE | 10,618€ | 0,17% |
|
486.008 | 28.207,24m€ | 10:40 19/03/24 |
PERNOD RICARD | 149,200€ | 0,20% |
|
33.983 | 38.101,91m€ | 10:38 19/03/24 |
PUBLICIS GROUPE | 98,540€ | 0,57% |
|
35.556 | 26.383,27m€ | 10:38 19/03/24 |
RANDSTAD HOLDING | 50,700€ | 0,64% |
|
45.377 | 9.151,99m€ | 10:40 19/03/24 |
REMY COINTREAU | 91,140€ | -0,78% |
|
6.813 | 4.676,32m€ | 10:36 19/03/24 |
RENAULT | 43,760€ | 1,41% |
|
105.916 | 12.912,71m€ | 10:40 19/03/24 |
RL DUTCH SHELL | 30,430€ | 0,53% |
|
716.305 | 195.738,39m€ | 10:40 19/03/24 |
ROY.PHILIPS | 19,212€ | 0,66% |
|
192.268 | 17.546,81m€ | 10:40 19/03/24 |
SAFRAN | 204,650€ | 0,64% |
|
22.597 | 87.289,33m€ | 10:37 19/03/24 |
SAINT GOBAIN | 69,560€ | 0,62% |
|
54.828 | 35.178,23m€ | 10:39 19/03/24 |
SANOFI | 87,410€ | -0,67% |
|
106.734 | 110.720,38m€ | 10:38 19/03/24 |
SCHNEIDER ELECTRIC | 216,400€ | 0,79% |
|
48.802 | 123.646,63m€ | 10:40 19/03/24 |
SOCIETE GENERALE | 23,945€ | 0,99% |
|
226.169 | 19.215,31m€ | 10:40 19/03/24 |
SODEXO | 77,560€ | -0,08% |
|
8.125 | 11.415,96m€ | 10:38 19/03/24 |
SOLVAY | 23,660€ | 0,94% |
|
75.632 | 2.494,45m€ | 10:38 19/03/24 |
STELLANTIS BR | 26,380€ | 0,88% |
|
202.113 | 83.291,96m€ | 10:40 19/03/24 |
STMICROELECTRONICS | 40,805€ | -1,01% |
|
141.319 | 37.262,32m€ | 10:39 19/03/24 |
TELEPERFORMANCE | 83,620€ | -1,67% |
|
96.706 | 5.393,93m€ | 10:39 19/03/24 |
THALES | 150,100€ | 1,01% |
|
40.612 | 31.468,46m€ | 10:39 19/03/24 |
TOTALENERGIES | 63,530€ | 1,44% |
|
692.286 | 151.373,80m€ | 10:39 19/03/24 |
UCB | 108,200€ | 0,60% |
|
34.807 | 20.919,08m€ | 10:40 19/03/24 |
UMICORE | 20,720€ | 0,24% |
|
21.405 | 5.110,34m€ | 10:40 19/03/24 |
UNIB-RODAM-WES STPL | 70,900€ | 0,03% |
|
22.216 | 9.858,03m€ | 10:40 19/03/24 |
UNILEVER | 46,215€ | 3,53% |
|
1.149.330 | 116.171,49m€ | 10:40 19/03/24 |
UNIV MU GR BR | 26,720€ | 0,26% |
|
82.188 | 48.857,07m€ | 10:37 19/03/24 |
VEOLIA ENVIRONN. | 28,840€ | -0,31% |
|
164.322 | 20.877,35m€ | 10:39 19/03/24 |
VINCI | 117,240€ | 0,12% |
|
46.357 | 68.942,25m€ | 10:40 19/03/24 |
VIVENDI | 9,950€ | 0,06% |
|
145.909 | 10.245,63m€ | 10:38 19/03/24 |
Wolters Kluwer | 145,000€ | -0,14% |
|
37.802 | 36.072,12m€ | 10:40 19/03/24 |
WORLDLINE | 10,095€ | -0,98% |
|
130.848 | 2.879,27m€ | 10:38 19/03/24 |