- 8.122,10
- -1,00%
EURONEXT 100
1.129,320
-1,230
-0,11%
RANGO DIARIO
1.129,180
1.138,410
CIERRE:1.130,550
1.129,320
APERTURA:1.137,050
Rango Anual
710,470
1.182,100
Última Sesión
Mercado
- Volumen: -
- Máximo: 1.138,410
- Mínimo: 1.129,180
- Variación anual: -18,480
- Máximo anual: 1.182,100
- Mínimo anual: 710,470
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB INBEV | 55,31€ | -1,65% |
|
1.404.283 | 93.653,22m€ | 17:36 21/01/21 |
| ACCOR | 31,05€ | 2,95% |
|
1.217.401 | 8.115,93m€ | 17:35 21/01/21 |
| ADP | 95,00€ | -0,99% |
|
93.923 | 9.401,26m€ | 17:35 21/01/21 |
| ADYEN | 1.913,00€ | 1,97% |
|
76.734 | 58.056,18m€ | 17:36 21/01/21 |
| AGEAS | 44,67€ | -0,20% |
|
242.514 | 8.690,71m€ | 17:35 21/01/21 |
| Ageas (Ex-Fortis) | - | - |
|
- | - | - |
| AIR LIQUIDE | 131,15€ | 0,11% |
|
818.203 | 62.120,60m€ | 17:37 21/01/21 |
| AIRBUS GROUP | 89,36€ | -3,30% |
|
1.786.910 | 70.071,58m€ | 17:37 21/01/21 |
| AKZO NOBEL | 87,34€ | -0,43% |
|
592.823 | 16.645,24m€ | 17:35 21/01/21 |
| ALSTOM | 48,61€ | -0,14% |
|
766.880 | 14.340,57m€ | 17:35 21/01/21 |
| ARCELORMITTAL REG | 19,03€ | -1,10% |
|
7.001.508 | 20.986,47m€ | 17:36 21/01/21 |
| ARGEN-X | 254,20€ | 6,09% |
|
162.140 | 12.092,62m€ | 17:36 21/01/21 |
| ARKEMA | 97,02€ | 0,21% |
|
188.375 | 7.444,97m€ | 17:35 21/01/21 |
| ASML HLDG | 470,55€ | 3,84% |
|
1.178.635 | 197.394,54m€ | 17:38 21/01/21 |
| ATOS | 66,24€ | -0,27% |
|
518.938 | 7.285,95m€ | 17:35 21/01/21 |
| AXA | 19,52€ | -1,00% |
|
4.974.343 | 47.202,12m€ | 17:39 21/01/21 |
| BIOMERIEUX | 121,90€ | 1,41% |
|
65.353 | 14.428,23m€ | 17:35 21/01/21 |
| BNP PARIBAS-A- | 44,34€ | -0,18% |
|
3.337.036 | 55.416,07m€ | 17:38 21/01/21 |
| BOUYGUES | 34,50€ | -1,65% |
|
847.176 | 13.136,21m€ | 17:39 21/01/21 |
| BUREAU VERITAS | 22,53€ | -1,05% |
|
889.441 | 10.188,63m€ | 17:35 21/01/21 |
| CAP GEMINI | 124,30€ | -0,16% |
|
271.964 | 20.979,96m€ | 17:35 21/01/21 |
| CARREFOUR | 15,08€ | 1,07% |
|
3.628.918 | 12.325,68m€ | 17:35 21/01/21 |
| CNP ASSURANCES | 13,65€ | -0,94% |
|
454.743 | 9.372,34m€ | 17:35 21/01/21 |
| COLRUYT | 50,40€ | 1,98% |
|
149.012 | 6.862,21m€ | 17:35 21/01/21 |
| CREDIT AGRICOLE | 10,06€ | -1,42% |
|
4.516.395 | 29.341,89m€ | 17:39 21/01/21 |
| DANONE | 55,08€ | -0,36% |
|
2.073.185 | 37.819,56m€ | 17:35 21/01/21 |
| DASSAULT AVIA. | 880,00€ | -3,88% |
|
6.511 | 7.346,86m€ | 17:35 21/01/21 |
| DASSAULT SYST. | 164,25€ | 1,23% |
|
222.624 | 43.548,63m€ | 17:35 21/01/21 |
| DSM | 147,85€ | 1,16% |
|
362.918 | 26.823,69m€ | 17:35 21/01/21 |
| EDENRED | 47,24€ | 0,53% |
|
462.774 | 11.648,60m€ | 17:36 21/01/21 |
| EDF | 12,32€ | 1,99% |
|
2.766.230 | 38.191,06m€ | 17:35 21/01/21 |
| EDP-ENERGIAS R | 5,32€ | 0,42% |
|
6.659.542 | 21.105,35m€ | 17:36 21/01/21 |
| EIFFAGE | 77,86€ | -3,18% |
|
330.501 | 7.630,28m€ | 17:35 21/01/21 |
| ENGIE | 13,32€ | -0,97% |
|
4.029.366 | 32.425,82m€ | 17:39 21/01/21 |
| ESSILOR INTL | 122,60€ | -1,53% |
|
422.763 | 53.821,48m€ | 17:36 21/01/21 |
| EUROFINS SCIENTIFIC | 78,28€ | 0,40% |
|
315.013 | 14.935,35m€ | 17:35 21/01/21 |
| EURONEXT | 92,00€ | 0,00% |
|
106.286 | 6.440,00m€ | 17:37 21/01/21 |
| FONC.DES REGIONS | 68,40€ | -3,80% |
|
180.324 | 6.466,83m€ | 17:35 21/01/21 |
| GALAPAGOS | 91,50€ | 2,30% |
|
734.757 | 5.985,18m€ | 17:39 21/01/21 |
| GALP ENERGIA -B- | 8,95€ | -3,95% |
|
2.589.939 | 6.903,52m€ | 17:35 21/01/21 |
| GBL | 85,12€ | 0,69% |
|
172.654 | 13.734,82m€ | 17:35 21/01/21 |
| GECINA N | 117,50€ | -2,49% |
|
104.474 | 8.985,31m€ | 17:35 21/01/21 |
| GP EUROTUNNEL RGPT | 13,29€ | -2,99% |
|
801.276 | 7.309,50m€ | 17:35 21/01/21 |
| HEINEKEN | 88,86€ | -0,65% |
|
344.960 | 51.183,59m€ | 17:35 21/01/21 |
| ILIAD | 156,65€ | -0,63% |
|
71.292 | 9.290,99m€ | 17:35 21/01/21 |
| ING GROUP | 7,83€ | 0,00% |
|
12.047.212 | 30.526,63m€ | 17:35 21/01/21 |
| IPSEN | 71,80€ | -1,78% |
|
107.629 | 6.017,88m€ | 17:35 21/01/21 |
| JERONIMO MARTINS | 14,39€ | 0,10% |
|
410.603 | 9.052,38m€ | 17:35 21/01/21 |
| KBC GR | 59,82€ | -0,30% |
|
500.016 | 24.926,67m€ | 17:35 21/01/21 |
| KERING | 550,20€ | -1,17% |
|
179.869 | 68.784,86m€ | 17:36 21/01/21 |
| KON. AHOLD | 23,72€ | 0,76% |
|
3.556.184 | 26.109,20m€ | 17:36 21/01/21 |
| KONINKLIJKE KPN NV | 2,62€ | 0,04% |
|
7.841.351 | 10.994,64m€ | 17:38 21/01/21 |
| L'OREAL | 294,60€ | 0,34% |
|
405.514 | 164.935,22m€ | 17:36 21/01/21 |
| LEGRAND | 80,28€ | 0,58% |
|
507.903 | 21.470,71m€ | 17:35 21/01/21 |
| LVMH | 507,60€ | -0,02% |
|
333.005 | 256.214,83m€ | 17:36 21/01/21 |
| MICHELIN | 112,25€ | 1,13% |
|
380.996 | 20.018,67m€ | 17:36 21/01/21 |
| MYR INTL HLDG BR | 97,40€ | -0,47% |
|
1.553.632 | 158.241,11m€ | 17:36 21/01/21 |
| NATIXIS | 3,16€ | -0,47% |
|
6.696.961 | 9.957,03m€ | 17:35 21/01/21 |
| NN GROUP | 35,97€ | -0,39% |
|
725.118 | 11.880,11m€ | 17:36 21/01/21 |
| ORANGE | 9,56€ | -1,04% |
|
8.535.912 | 25.435,46m€ | 17:37 21/01/21 |
| ORPEA | 116,60€ | -0,60% |
|
163.724 | 7.536,01m€ | 17:37 21/01/21 |
| PADDY POWER | 101,55 | 0,59% |
|
- | - | 17:30 13/03/17 |
| PERNOD RICARD | 153,65€ | -0,32% |
|
379.805 | 40.237,33m€ | 17:35 21/01/21 |
| PUBLICIS GROUPE | 43,40€ | -0,32% |
|
703.039 | 10.752,71m€ | 17:35 21/01/21 |
| RANDSTAD HOLDING | 55,66€ | 2,09% |
|
357.600 | 10.202,68m€ | 17:36 21/01/21 |
| RELX | 20,54€ | -0,29% |
|
1.586.321 | 39.687,63m€ | 17:35 21/01/21 |
| REMY COINTREAU | 146,40€ | 1,95% |
|
92.412 | 7.393,65m€ | 17:36 21/01/21 |
| RENAULT | 35,25€ | 1,25% |
|
1.410.956 | 10.424,21m€ | 17:38 21/01/21 |
| ROY.PHILIPS | 45,42€ | 0,93% |
|
1.635.711 | 41.380,03m€ | 17:36 21/01/21 |
| ROYAL DUTCH SHELL-A | 16,40€ | -2,36% |
|
11.133.064 | 67.276,73m€ | 17:39 21/01/21 |
| SAFRAN | 111,95€ | -2,57% |
|
893.166 | 47.829,06m€ | 17:35 21/01/21 |
| SAINT GOBAIN | 43,32€ | 0,16% |
|
897.546 | 23.075,86m€ | 17:35 21/01/21 |
| SANOFI | 81,42€ | -1,13% |
|
2.246.509 | 102.505,48m€ | 17:36 21/01/21 |
| SCHNEIDER ELECTRIC | 125,15€ | 1,58% |
|
968.168 | 70.968,63m€ | 17:36 21/01/21 |
| SEB | 161,30€ | 3,07% |
|
73.481 | 8.114,53m€ | 17:35 21/01/21 |
| SMURFIT KAPPA | 36,58£ | 1,90% |
|
208.145 | 9.436,90m£ | 17:35 21/01/21 |
| SOCIETE GENERALE | 16,90€ | -1,09% |
|
4.220.476 | 14.420,27m€ | 17:35 21/01/21 |
| SODEXO | 77,58€ | -1,35% |
|
243.754 | 11.439,55m€ | 17:35 21/01/21 |
| SOFINA | 272,50€ | 0,74% |
|
7.572 | 9.333,13m€ | 17:35 21/01/21 |
| SOLVAY | 99,76€ | -0,24% |
|
183.207 | 10.562,23m€ | 17:38 21/01/21 |
| STELLANTIS BR | 13,63€ | -1,94% |
|
11.425.986 | 42.537,19m€ | 17:37 21/01/21 |
| STMICROELECTRONICS | 33,40€ | -0,30% |
|
2.310.642 | 30.434,23m€ | 17:35 21/01/21 |
| SUEZ ENV. CPY | 17,13€ | -1,75% |
|
3.355.176 | 10.760,71m€ | 17:35 21/01/21 |
| TAKEAWAY HLDG | 95,00€ | 5,09% |
|
1.228.571 | 14.136,83m€ | 17:37 21/01/21 |
| TELEPERFORMANCE | 291,40€ | 1,11% |
|
114.367 | 17.114,10m€ | 17:35 21/01/21 |
| THALES | 76,58€ | -2,45% |
|
450.918 | 16.339,45m€ | 17:36 21/01/21 |
| TOTAL | 36,48€ | -2,33% |
|
7.485.975 | 96.772,70m€ | 17:38 21/01/21 |
| UBISOFT ENTERTAIN. | 87,20€ | 3,69% |
|
438.501 | 10.767,82m€ | 17:35 21/01/21 |
| UCB | 87,04€ | 0,00% |
|
249.152 | 16.929,77m€ | 17:35 21/01/21 |
| UMICORE | 48,58€ | 3,36% |
|
978.598 | 11.970,11m€ | 17:38 21/01/21 |
| UNILEVER | 49,19€ | 0,29% |
|
2.076.084 | 129.319,35m€ | 17:35 21/01/21 |
| VEOLIA ENVIRONN. | 22,80€ | -2,48% |
|
2.411.852 | 13.192,34m€ | 17:39 21/01/21 |
| VINCI | 81,52€ | -2,46% |
|
1.224.253 | 47.976,09m€ | 17:36 21/01/21 |
| VIVENDI | 26,61€ | 0,80% |
|
2.249.062 | 31.559,34m€ | 17:37 21/01/21 |
| WOLTERS KLUWER | 69,80€ | -0,48% |
|
526.735 | 18.672,63m€ | 17:35 21/01/21 |
| WOLTERS KLUWER CVA | - | - |
|
- | - | - |
| WORLDLINE | 73,82€ | 0,27% |
|
464.899 | 20.604,92m€ | 17:35 21/01/21 |