- 19.425,300
- -0,45%
Cotización EURONEXT 100
1.897,410
-12,070
-0,63%
RANGO DIARIO
1.884,820
1.909,140
CIERRE:1.909,480
1.897,410
APERTURA:1.909,140
Rango Anual
1.534,950
1.938,440
Última Sesión
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB INBEV | 74,680€ | 1,22% |
|
2.541.085 | 134.215,20m€ | 17:55 26/06/26 |
| ADP | 115,700€ | 0,87% |
|
84.852 | 11.449,74m€ | 17:55 26/06/26 |
| ADYEN | 824,900€ | 0,37% |
|
187.964 | 26.023,68m€ | 17:55 26/06/26 |
| AEGON | 7,446€ | 0,30% |
|
3.301.709 | 11.713,45m€ | 17:55 26/06/26 |
| AGEAS | 69,750€ | 0,50% |
|
270.264 | 14.922,20m€ | 17:55 26/06/26 |
| AIR LIQUIDE | 172,860€ | 0,85% |
|
1.258.400 | 110.312,41m€ | 17:55 26/06/26 |
| AIRBUS GROUP | 191,900€ | -1,63% |
|
855.338 | 152.039,24m€ | 17:55 26/06/26 |
| AKZO NOBEL | 60,340€ | -1,60% |
|
475.107 | 10.333,25m€ | 17:55 26/06/26 |
| ALSTOM | 15,380€ | -1,94% |
|
1.419.162 | 7.115,03m€ | 17:55 26/06/26 |
| AMUNDI GROUP | 83,400€ | 0,30% |
|
188.847 | 17.212,62m€ | 17:55 26/06/26 |
| ARCELORMITTAL REG | 52,520€ | -3,24% |
|
2.224.710 | 40.703,00m€ | 17:55 26/06/26 |
| ARGEN-X | 784,400€ | 0,33% |
|
77.060 | 48.780,09m€ | 17:55 26/06/26 |
| ASM INT | 948,000€ | -4,34% |
|
194.960 | 46.763,46m€ | 17:55 26/06/26 |
| ASML HLDG | 1.578,200€ | -0,99% |
|
653.060 | 612.574,66m€ | 17:55 26/06/26 |
| AXA | 43,410€ | 0,74% |
|
2.133.176 | 90.756,15m€ | 17:55 26/06/26 |
| BIOMERIEUX | 71,250€ | 1,64% |
|
128.404 | 8.433,24m€ | 17:55 26/06/26 |
| BNP PARIBAS-A- | 101,120€ | -1,83% |
|
1.611.730 | 111.393,85m€ | 17:55 26/06/26 |
| BOUYGUES | 49,750€ | -0,78% |
|
645.062 | 19.256,14m€ | 17:55 26/06/26 |
| BUREAU VERITAS | 26,120€ | 0,66% |
|
586.524 | 11.855,12m€ | 17:55 26/06/26 |
| CAP GEMINI | 89,680€ | 1,33% |
|
619.776 | 15.239,20m€ | 17:55 26/06/26 |
| CARREFOUR | 16,385€ | 0,80% |
|
1.832.648 | 12.064,52m€ | 17:55 26/06/26 |
| CREDIT AGRICOLE | 17,520€ | -0,82% |
|
5.006.720 | 53.013,81m€ | 17:55 26/06/26 |
| D'IETEREN | 170,500€ | -1,73% |
|
74.797 | 9.154,16m€ | 17:55 26/06/26 |
| DANONE | 72,120€ | 3,06% |
|
2.619.481 | 49.282,28m€ | 17:55 26/06/26 |
| DASSAULT SYST. | 17,930€ | 1,93% |
|
1.419.186 | 24.059,47m€ | 17:55 26/06/26 |
| DSM FIRMENICH | 79,980€ | -0,65% |
|
864.590 | 20.285,08m€ | 17:55 26/06/26 |
| EDENRED | 22,500€ | 1,99% |
|
791.423 | 5.331,93m€ | 17:55 26/06/26 |
| EDP-ENERGIAS R | 4,462€ | -0,98% |
|
7.681.791 | 18.669,10m€ | 17:55 26/06/26 |
| EIFFAGE | 130,200€ | -0,80% |
|
124.785 | 12.759,60m€ | 17:55 26/06/26 |
| ELIA SYSTEM OP. | 138,500€ | -0,86% |
|
98.483 | 15.106,56m€ | 17:55 26/06/26 |
| ENGIE | 27,310€ | 0,92% |
|
1.763.595 | 69.433,71m€ | 17:55 26/06/26 |
| ESSILOR INTL | 168,650€ | 1,54% |
|
668.376 | 78.295,35m€ | 17:55 26/06/26 |
| EUROFINS SCIENTIFIC | 68,960€ | 1,00% |
|
204.095 | 12.136,96m€ | 17:55 26/06/26 |
| EURONEXT | 140,400€ | -0,28% |
|
140.263 | 14.558,07m€ | 17:55 26/06/26 |
| GALP ENERGIA -B- | 18,360€ | -0,27% |
|
1.329.880 | 12.465,40m€ | 17:55 26/06/26 |
| GBL | 78,950€ | -0,19% |
|
122.105 | 10.247,71m€ | 17:55 26/06/26 |
| GECINA N | 74,050€ | 0,54% |
|
105.408 | 5.686,47m€ | 17:55 26/06/26 |
| GP EUROTUNNEL RGPT | 18,710€ | -0,85% |
|
581.758 | 10.290,50m€ | 17:55 26/06/26 |
| HEINEKEN | 74,000€ | 1,07% |
|
635.886 | 41.841,85m€ | 17:55 26/06/26 |
| IMCD | 80,200€ | -1,16% |
|
351.819 | 4.740,46m€ | 17:55 26/06/26 |
| ING GROUP | 27,205€ | -0,87% |
|
6.383.471 | 79.448,11m€ | 17:55 26/06/26 |
| IPSEN | 162,400€ | 0,12% |
|
100.683 | 13.611,48m€ | 17:55 26/06/26 |
| JERONIMO MARTINS | 17,240€ | -0,86% |
|
1.527.957 | 10.849,02m€ | 17:55 26/06/26 |
| KBC GR | 117,250€ | -0,51% |
|
308.617 | 48.970,96m€ | 17:55 26/06/26 |
| KERING | 267,050€ | -0,32% |
|
235.802 | 32.959,52m€ | 17:55 26/06/26 |
| KON. AHOLD | 35,430€ | 0,85% |
|
1.740.745 | 31.329,58m€ | 17:55 26/06/26 |
| KONINKLIJKE KPN NV | 4,466€ | 2,10% |
|
8.396.913 | 17.093,46m€ | 17:55 26/06/26 |
| L'OREAL | 388,000€ | 0,01% |
|
320.515 | 206.565,98m€ | 17:55 26/06/26 |
| LEGRAND | 144,950€ | -1,83% |
|
391.632 | 38.012,52m€ | 17:55 26/06/26 |
| LVMH | 495,750€ | 0,27% |
|
469.731 | 245.798,34m€ | 17:55 26/06/26 |
| MICHELIN | 33,810€ | -0,24% |
|
1.647.287 | 23.247,67m€ | 17:55 26/06/26 |
| MYR INTL HLDG BR | 37,475€ | -0,81% |
|
2.993.905 | 81.938,90m€ | 17:55 26/06/26 |
| NN GROUP | 76,320€ | -0,29% |
|
423.883 | 20.072,16m€ | 17:55 26/06/26 |
| OCI | 4,020€ | -0,25% |
|
567.901 | 849.659.115,78€ | 17:55 26/06/26 |
| ORANGE | 16,980€ | -0,15% |
|
3.720.014 | 45.167,76m€ | 17:55 26/06/26 |
| PERNOD RICARD | 65,960€ | -0,06% |
|
545.760 | 16.639,68m€ | 17:55 26/06/26 |
| PUBLICIS GROUPE | 86,620€ | 0,05% |
|
753.328 | 22.028,49m€ | 17:55 26/06/26 |
| RANDSTAD HOLDING | 26,060€ | 0,23% |
|
721.991 | 4.585,97m€ | 17:55 26/06/26 |
| REMY COINTREAU | 43,420€ | -1,76% |
|
62.556 | 2.283,45m€ | 17:55 26/06/26 |
| RENAULT | 26,070€ | -0,53% |
|
1.285.266 | 7.709,48m€ | 17:55 26/06/26 |
| RL DUTCH SHELL | 33,700€ | -1,00% |
|
3.951.871 | 186.871,65m€ | 17:55 26/06/26 |
| ROY.PHILIPS | 23,890€ | -0,17% |
|
1.214.628 | 23.481,12m€ | 17:55 26/06/26 |
| SAFRAN | 332,700€ | -3,20% |
|
720.431 | 139.183,26m€ | 17:55 26/06/26 |
| SAINT GOBAIN | 80,600€ | -1,42% |
|
1.021.177 | 39.883,62m€ | 17:55 26/06/26 |
| SANOFI | 75,070€ | 1,78% |
|
2.441.240 | 91.142,39m€ | 17:55 26/06/26 |
| SCHNEIDER ELECTRIC | 276,050€ | -1,25% |
|
1.167.137 | 159.314,67m€ | 17:55 26/06/26 |
| SOCIETE GENERALE | 76,780€ | -1,79% |
|
1.235.866 | 57.154,59m€ | 17:55 26/06/26 |
| SODEXO | 51,250€ | -0,10% |
|
413.764 | 7.557,06m€ | 17:55 26/06/26 |
| SOLVAY | 26,840€ | -0,52% |
|
366.844 | 2.841,72m€ | 17:55 26/06/26 |
| STELLANTIS BR | 5,024€ | -1,95% |
|
10.637.053 | 14.588,27m€ | 17:55 26/06/26 |
| STMICROELECTRONICS | 62,580€ | -3,81% |
|
2.587.746 | 57.028,02m€ | 17:55 26/06/26 |
| TELEPERFORMANCE | 51,620€ | 1,37% |
|
240.977 | 3.090,71m€ | 17:55 26/06/26 |
| THALES | 216,500€ | -0,87% |
|
318.769 | 44.586,42m€ | 17:55 26/06/26 |
| TOTALENERGIES | 68,360€ | -1,31% |
|
3.251.368 | 155.594,75m€ | 17:55 26/06/26 |
| UCB | 258,500€ | 0,74% |
|
197.836 | 50.279,71m€ | 17:55 26/06/26 |
| UMICORE | 20,820€ | -2,25% |
|
533.817 | 5.130,05m€ | 17:55 26/06/26 |
| UNIB-RODAM-WES STPL | 103,350€ | 0,68% |
|
261.954 | 14.919,37m€ | 17:55 26/06/26 |
| UNILEVER | 53,360€ | 0,34% |
|
1.048.470 | 114.907,48m€ | 17:55 26/06/26 |
| UNIV MU GR BR | 18,355€ | 0,71% |
|
1.972.959 | 33.746,16m€ | 17:55 26/06/26 |
| VEOLIA ENVIRONN. | 36,230€ | 0,22% |
|
1.753.854 | 26.900,65m€ | 17:55 26/06/26 |
| VINCI | 130,100€ | -0,95% |
|
818.709 | 76.224,51m€ | 17:55 26/06/26 |
| VIVENDI | 2,184€ | 0,00% |
|
1.039.488 | 2.217,85m€ | 17:55 26/06/26 |
| WOLTERS KLUWER | 57,000€ | 2,11% |
|
1.361.372 | 13.253,42m€ | 17:55 26/06/26 |
| WORLDLINE | 10,762€ | 2,99% |
|
285.226 | 609.041.166,84€ | 17:55 26/06/26 |
Lo más leído - Bolsamania
- Los mejores bancos para comprar ahora mismo, y uno de ellos es español
- El Ibex 35 sube un 0,4% en una semana de idas y venidas con la tecnología
- El petróleo cae pese a las últimas tensiones entre EEUU e Irán por el ataque a un buque
- Wall Street cierra una semana mixta marcada por la caída del Nasdaq y las tecnológicas
- 'El Niño' calienta Europa y amenaza con una ola de inflación por las materias primas
- OpenAI pisa el freno y planea retrasar su salida a bolsa por las turbulencias en SpaceX
- Fuertes caídas en las bolsas de Asia ante la venta masiva de la tecnología
- La estrategia más aburrida de la bolsa española ha creado fortunas silenciosas
- Venezuela eleva a 589 fallecidos y rebaja a 3.000 los heridos en los dos terremotos
- ¿Seguirán subiendo las bolsas este año? "El mercado tendrá que equilibrar dos fuerzas opuestas"
Lo más leído - Análisis
- Consultorio de análisis técnico: Indra, Grifols, IAG, PharmaMar, Naturgy, Amper, Berkeley Energía...
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
- Esta eléctrica del Ibex consigue perforar niveles clave
- El oro confirma los peores presagios
- Terrorífico aspecto técnico del bitcoin
Lo más leído - Cripto
- Terrorífico aspecto técnico del bitcoin
- ¿Problemas para Strategy? Su acción preferente STRC se tambalea a la par que el bitcoin
- Las criptos no levantan cabeza y el bitcoin se hunde a mínimos de 2024
- Polymarket supera los 1.000 millones de ingresos seis semanas después del lanzamiento de su plataforma en EEUU
- ¿Cuáles serán las principales consecuencias de MiCA, la ley europea de criptomonedas?