EURONEXT 100

14:59 16/10/19

1.099,950

-0,09% -1,040

RANGO DIARIO 1.097,250 1.102,140

CIERRE:1.100,990

1.099,950 APERTURA:1.101,000

Rango Anual 884,350 1.108,480

Última Sesión

Mercado

Volumen: -
Máximo: 1.102,140
Mínimo: 1.097,250
Variación anual: 99,776
Máximo anual: 1.108,480
Mínimo anual: 884,350

Listado De Empresas EURONEXT 100

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AB INBEV	83,95€	0,05%	376.404	142.181,54m€	14:58 16/10/19
Abn Amro Group	16,81€	1,57%	1.971.075	7.864,70m€	14:58 16/10/19
ACCOR	37,83€	0,72%	222.880	10.180,73m€	14:51 16/10/19
ADYEN	641,00€	-0,53%	32.870	19.336,76m€	14:58 16/10/19
AEGON	3,88€	-0,23%	4.897.219	8.146,89m€	14:58 16/10/19
AGEAS	51,24€	-0,27%	321.643	10.125,03m€	14:57 16/10/19
Ageas (Ex-Fortis)	-	-	-	-	-
AIR LIQUIDE	117,90€	-0,67%	364.598	50.460,18m€	14:58 16/10/19
AIRBUS GROUP	119,34€	-0,08%	381.451	92.826,94m€	14:58 16/10/19
AKZO NOBEL	84,06€	-0,02%	255.157	19.071,83m€	14:58 16/10/19
ALSTOM	38,13€	0,90%	221.234	8.556,10m€	14:56 16/10/19
AMUNDI GROUP	63,45€	-0,94%	71.220	12.767,89m€	14:57 16/10/19
ARCELORMITTAL REG	13,20€	0,05%	4.690.724	13.362,41m€	14:58 16/10/19
ARKEMA	88,88€	0,29%	141.896	6.767,45m€	14:58 16/10/19
ASML HLDG	238,85€	-1,79%	836.315	102.030,62m€	14:58 16/10/19
ATOS	66,60€	3,51%	279.288	7.132,43m€	14:58 16/10/19
AXA	23,75€	-0,65%	2.964.942	57.213,92m€	14:59 16/10/19
BELGACOM	27,30€	-1,23%	343.002	9.244,99m€	14:58 16/10/19
BIOMERIEUX	74,85€	-0,66%	20.453	8.924,44m€	14:55 16/10/19
BNP PARIBAS-A-	47,43€	0,83%	3.017.206	59.184,21m€	14:59 16/10/19
BOUYGUES	38,59€	-1,48%	580.121	14.351,47m€	14:58 16/10/19
BUREAU VERITAS	21,79€	0,09%	231.695	9.821,34m€	14:58 16/10/19
CAP GEMINI	110,75€	0,73%	142.088	18.502,69m€	14:58 16/10/19
CARREFOUR	15,58€	0,35%	628.863	12.540,87m€	14:58 16/10/19
COLRUYT	50,76€	0,51%	123.135	6.993,72m€	14:59 16/10/19
CREDIT AGRICOLE	11,63€	1,88%	3.898.054	33.404,70m€	14:58 16/10/19
DANONE	79,72€	-0,72%	624.185	54.930,83m€	14:59 16/10/19
DASSAULT SYST.	141,55€	1,65%	135.779	37.112,28m€	14:58 16/10/19
DSM	107,60€	-1,60%	303.136	19.494,12m€	14:58 16/10/19
EDENRED	43,09€	-0,99%	101.666	10.489,43m€	14:58 16/10/19
EDF	9,31€	-1,27%	697.681	28.404,53m€	14:58 16/10/19
EDP-ENERGIAS R	3,56€	-0,86%	1.474.899	13.013,62m€	14:57 16/10/19
EIFFAGE	95,14€	0,30%	93.448	9.311,96m€	14:57 16/10/19
ENGIE	14,94€	-1,06%	2.881.552	36.468,39m€	14:58 16/10/19
ESSILOR INTL	136,55€	0,37%	223.991	59.671,79m€	14:58 16/10/19
EUROFINS SCIENTIFIC	461,40€	-3,88%	46.862	8.320,60m€	14:59 16/10/19
FONC.DES REGIONS	100,80€	1,20%	35.779	8.775,17m€	14:55 16/10/19
GALP ENERGIA -B-	13,51€	-1,03%	477.848	10.468,65m€	14:58 16/10/19
GBL	88,48€	-0,38%	42.245	14.289,89m€	14:58 16/10/19
GECINA N	152,60€	0,26%	35.363	11.639,44m€	14:58 16/10/19
GP EUROTUNNEL RGPT	14,48€	-1,09%	724.572	7.931,00m€	14:55 16/10/19
HEINEKEN	97,34€	0,08%	217.963	56.240,90m€	14:58 16/10/19
ICADE	84,05€	-1,52%	25.607	6.264,73m€	14:58 16/10/19
ILIAD	87,50€	1,16%	68.520	5.127,66m€	14:58 16/10/19
ING GROUP	10,16€	1,28%	10.367.745	39.409,87m€	14:59 16/10/19
IPSEN	91,35€	1,33%	70.964	7.656,46m€	14:58 16/10/19
JC DECAUX	22,44€	-0,80%	278.204	4.788,30m€	14:53 16/10/19
JERONIMO MARTINS	15,01€	-0,13%	320.778	9.429,96m€	14:57 16/10/19
KBC GR	62,22€	0,19%	478.367	25.851,59m€	14:59 16/10/19
KERING	483,45€	-0,50%	92.809	60.841,38m€	14:58 16/10/19
KLEPIERRE	32,25€	0,91%	456.838	9.765,30m€	14:58 16/10/19
KON. AHOLD	23,03€	0,00%	1.223.170	27.296,70m€	14:58 16/10/19
KONINKLIJKE KPN NV	2,93€	-0,24%	5.814.937	12.331,15m€	14:57 16/10/19
L'OREAL	244,70€	0,20%	212.897	138.196,45m€	14:58 16/10/19
LEGRAND	68,74€	-0,49%	183.699	18.359,27m€	14:55 16/10/19
LVMH	379,30€	-0,32%	193.882	191.457,37m€	14:58 16/10/19
MICHELIN	104,95€	0,19%	154.432	18.798,03m€	14:59 16/10/19
NATIXIS	3,92€	1,08%	3.482.399	12.303,31m€	14:59 16/10/19
NN GROUP	33,39€	-1,10%	850.924	11.426,68m€	14:58 16/10/19
ORANGE	14,86€	0,10%	1.994.853	39.515,14m€	14:58 16/10/19
ORPEA	112,70€	0,00%	78.271	7.288,67m€	14:56 16/10/19
PERNOD RICARD	166,60€	-0,66%	172.416	44.484,66m€	14:59 16/10/19
PEUGEOT	23,63€	0,64%	1.657.446	21.191,08m€	14:57 16/10/19
PUBLICIS GROUPE	37,76€	-0,37%	320.278	9.081,22m€	14:58 16/10/19
RANDSTAD HOLDING	46,31€	-0,39%	235.458	8.457,63m€	14:58 16/10/19
RELX	20,81€	1,71%	1.427.637	40.617,70m€	14:58 16/10/19
RENAULT	55,19€	1,27%	581.459	16.249,94m€	14:58 16/10/19
ROY.PHILIPS	39,11€	-0,06%	1.283.715	35.541,10m€	14:58 16/10/19
ROYAL DUTCH SHELL-A	26,13€	-0,19%	3.212.965	110.993,18m€	14:58 16/10/19
SAFRAN	141,20€	-0,39%	339.674	61.574,01m€	14:58 16/10/19
SAINT GOBAIN	37,50€	-1,09%	748.284	20.464,16m€	14:58 16/10/19
SANOFI	82,70€	0,30%	812.758	103.713,87m€	14:58 16/10/19
SARTORIUS BIOTECH	127,80€	-0,70%	24.701	11.817,50m€	14:58 16/10/19
SCHNEIDER ELECTRIC	81,62€	0,32%	417.498	47.303,57m€	14:58 16/10/19
SCOR SE	37,22€	-0,75%	122.982	6.944,90m€	14:54 16/10/19
SEB	138,10€	-0,22%	9.297	6.937,34m€	14:55 16/10/19
SES GLOBAL FDR	17,38€	-0,97%	276.938	6.453,77m€	14:55 16/10/19
SOCIETE GENERALE	26,04€	1,13%	2.391.865	21.909,65m€	14:59 16/10/19
SODEXO	96,94€	-0,49%	131.911	14.288,38m€	14:57 16/10/19
SOLVAY	96,62€	-1,02%	111.654	10.170,49m€	14:55 16/10/19
STMICROELECTRONICS	19,52€	0,28%	1.461.837	17.790,83m€	14:58 16/10/19
SUEZ ENV. CPY	13,62€	-0,04%	515.360	8.438,10m€	14:58 16/10/19
TECHNIPFMC RG	21,17€	-0,28%	494.012	9.468,76m€	14:58 16/10/19
TELEPERFORMANCE	190,90€	-1,90%	68.682	11.253,33m€	14:58 16/10/19
THALES	96,42€	0,02%	188.972	20.529,35m€	14:58 16/10/19
TOTAL	46,29€	-0,37%	1.588.542	123.656,10m€	14:59 16/10/19
UBISOFT ENTERTAIN.	58,46€	-0,41%	134.601	6.677,47m€	14:58 16/10/19
UCB	66,44€	-0,63%	220.987	12.954,08m€	14:58 16/10/19
UMICORE	36,16€	0,92%	302.527	8.855,62m€	14:58 16/10/19
Unibail-Wfd Unibai	-	-	-	-	-
UNILEVER	53,67€	1,13%	2.587.498	83.229,93m€	14:59 16/10/19
VALEO	32,22€	1,29%	549.694	7.679,43m€	14:58 16/10/19
VEOLIA ENVIRONN.	23,27€	-0,81%	700.269	13.127,15m€	14:58 16/10/19
VINCI	98,62€	-0,22%	354.576	59.652,23m€	14:58 16/10/19
VIVENDI	24,99€	0,36%	971.951	30.489,53m€	14:56 16/10/19
WOLTERS KLUWER	64,16€	-0,96%	208.547	17.598,62m€	14:58 16/10/19
WOLTERS KLUWER CVA	-	-	-	-	-

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

EURONEXT 100

1.099,950

Mercado

Listado De Empresas EURONEXT 100

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche