- 8.772,800
- 0,16%
EURONEXT 100
1.295,590
2,480
0,19%
RANGO DIARIO
1.290,740
1.299,490
CIERRE:1.293,110
1.295,590
APERTURA:1.292,000
Rango Anual
916,750
1.299,490
Última Sesión
Mercado
- Volumen: -
- Máximo: 1.299,490
- Mínimo: 1.290,740
- Variación anual: 320,423
- Máximo anual: 1.299,490
- Mínimo anual: 916,750
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| AB INBEV | 52,410€ | -1,71% |
|
2.197.452 | 88.742,82m€ | 17:35 03/08/21 | C V Operar |
| ACCOR | 29,000€ | -2,42% |
|
959.649 | 7.593,33m€ | 17:35 03/08/21 | C V Operar |
| ADP | 100,450€ | -2,29% |
|
93.906 | 9.940,59m€ | 17:35 03/08/21 | C V Operar |
| ADYEN | 2.318,500€ | 0,39% |
|
49.993 | 70.608,49m€ | 17:35 03/08/21 | C V Operar |
| Ageas (Ex-Fortis) | 45,000€ | 0,36% |
|
199.748 | 8.596,49m€ | 17:35 03/08/21 | C V Operar |
| AIR LIQUIDE | 145,680€ | 0,43% |
|
505.446 | 69.039,03m€ | 17:35 03/08/21 | C V Operar |
| AIRBUS GROUP | 114,780€ | -1,71% |
|
1.446.369 | 90.219,47m€ | 17:37 03/08/21 | C V Operar |
| AKZO NOBEL | 103,850€ | -0,38% |
|
442.577 | 19.466,99m€ | 17:35 03/08/21 | C V Operar |
| ALSTOM | 34,670€ | -1,39% |
|
1.115.353 | 12.893,80m€ | 17:35 03/08/21 | C V Operar |
| ARCELORMITTAL REG | 29,325€ | 1,63% |
|
4.525.834 | 32.339,90m€ | 17:36 03/08/21 | C V Operar |
| ARGEN-X | 260,500€ | -0,19% |
|
33.180 | 13.400,51m€ | 17:35 03/08/21 | C V Operar |
| ARKEMA | 108,550€ | 1,59% |
|
212.410 | 8.329,74m€ | 17:35 03/08/21 | C V Operar |
| ASM INT | 305,400€ | 0,86% |
|
189.824 | 15.055,42m€ | 17:35 03/08/21 | C V Operar |
| ASML HLDG | 651,000€ | -0,26% |
|
766.813 | 0,00€ | 17:35 03/08/21 | C V Operar |
| AXA | 23,095€ | 1,27% |
|
6.604.326 | 55.869,43m€ | 17:35 03/08/21 | C V Operar |
| BIOMERIEUX | 99,480€ | -1,41% |
|
68.147 | 11.774,57m€ | 17:35 03/08/21 | C V Operar |
| BNP PARIBAS-A- | 51,400€ | 0,88% |
|
2.875.927 | 64.239,65m€ | 17:35 03/08/21 | C V Operar |
| BOUYGUES | 32,790€ | 0,15% |
|
704.273 | 12.490,92m€ | 17:35 03/08/21 | C V Operar |
| BUREAU VERITAS | 28,120€ | 1,15% |
|
677.614 | 12.720,52m€ | 17:35 03/08/21 | C V Operar |
| CAP GEMINI | 187,500€ | 1,30% |
|
388.166 | 31.647,16m€ | 17:39 03/08/21 | C V Operar |
| CARREFOUR | 16,340€ | 1,71% |
|
3.045.307 | 12.878,35m€ | 17:36 03/08/21 | C V Operar |
| CNP ASSURANCES | 14,280€ | -0,17% |
|
262.353 | 9.804,91m€ | 17:35 03/08/21 | C V Operar |
| CREDIT AGRICOLE | 11,788€ | 0,55% |
|
4.201.719 | 36.448,73m€ | 17:35 03/08/21 | C V Operar |
| DANONE | 63,630€ | 0,55% |
|
1.858.088 | 43.754,53m€ | 17:38 03/08/21 | C V Operar |
| DASSAULT AVIA. | 998,500€ | -1,53% |
|
2.185 | 8.336,18m€ | 17:35 03/08/21 | C V Operar |
| DASSAULT SYST. | 47,160€ | 0,47% |
|
949.823 | 0,00€ | 17:36 03/08/21 | C V Operar |
| DSM | 172,050€ | 0,88% |
|
559.056 | 30.071,94m€ | 17:35 03/08/21 | C V Operar |
| EDENRED | 49,000€ | -1,82% |
|
262.410 | 12.229,81m€ | 17:35 03/08/21 | C V Operar |
| EDF | 10,655€ | 1,57% |
|
2.480.787 | 33.646,70m€ | 17:35 03/08/21 | C V Operar |
| EDP RENOVAVEIS | 20,780€ | 2,57% |
|
891.252 | 19.960,40m€ | 17:35 03/08/21 | C V Operar |
| EDP-ENERGIAS R | 4,460€ | 0,59% |
|
4.527.505 | 17.686,94m€ | 17:38 03/08/21 | C V Operar |
| EIFFAGE | 85,500€ | -1,02% |
|
216.142 | 8.581,19m€ | 17:35 03/08/21 | C V Operar |
| ENGIE | 11,482€ | 1,20% |
|
5.269.536 | 27.961,94m€ | 17:35 03/08/21 | C V Operar |
| ESSILOR INTL | 166,160€ | 1,32% |
|
497.362 | 73.400,71m€ | 17:35 03/08/21 | C V Operar |
| EUROFINS SCIENTIFIC | 102,300€ | 0,97% |
|
316.032 | 19.517,25m€ | 17:35 03/08/21 | C V Operar |
| GALP ENERGIA -B- | 8,460€ | 2,35% |
|
2.317.897 | 6.524,11m€ | 17:35 03/08/21 | C V Operar |
| GBL | 100,300€ | 1,79% |
|
255.260 | 16.184,24m€ | 17:35 03/08/21 | C V Operar |
| GECINA N | 133,450€ | -0,52% |
|
61.293 | 10.212,48m€ | 17:35 03/08/21 | C V Operar |
| HEINEKEN | 98,000€ | -0,81% |
|
630.577 | 56.448,26m€ | 17:37 03/08/21 | C V Operar |
| ILIAD | 182,000€ | -0,14% |
|
366.813 | 10.848,41m€ | 17:39 03/08/21 | C V Operar |
| ING GROUP | 10,954€ | 1,11% |
|
11.486.753 | 42.764,73m€ | 17:39 03/08/21 | C V Operar |
| JERONIMO MARTINS | 17,615€ | 2,20% |
|
445.248 | 11.085,00m€ | 17:35 03/08/21 | C V Operar |
| KBC GR | 67,900€ | -0,26% |
|
431.955 | 28.293,56m€ | 17:35 03/08/21 | C V Operar |
| KERING | 777,000€ | 0,32% |
|
121.659 | 97.138,92m€ | 17:39 03/08/21 | C V Operar |
| KON. AHOLD | 26,560€ | 1,47% |
|
2.438.517 | 27.774,45m€ | 17:36 03/08/21 | C V Operar |
| KONINKLIJKE KPN NV | 2,792€ | 0,25% |
|
9.834.171 | 11.734,34m€ | 17:35 03/08/21 | C V Operar |
| L'OREAL | 393,850€ | 0,29% |
|
231.062 | 219.639,02m€ | 17:39 03/08/21 | C V Operar |
| LEGRAND | 95,280€ | 0,49% |
|
368.390 | 25.482,42m€ | 17:35 03/08/21 | C V Operar |
| LVMH | 695,900€ | 1,30% |
|
341.567 | 351.260,63m€ | 17:35 03/08/21 | C V Operar |
| MICHELIN | 139,000€ | 0,25% |
|
353.968 | 24.790,66m€ | 17:36 03/08/21 | C V Operar |
| MYR INTL HLDG BR | 70,620€ | -6,91% |
|
3.347.780 | 114.732,93m€ | 17:39 03/08/21 | C V Operar |
| NN GROUP | 41,990€ | 0,45% |
|
495.412 | 13.347,71m€ | 17:35 03/08/21 | C V Operar |
| ORANGE | 9,508€ | 0,67% |
|
4.330.320 | 25.291,82m€ | 17:35 03/08/21 | C V Operar |
| PERNOD RICARD | 185,450€ | -0,38% |
|
240.566 | 48.565,01m€ | 17:35 03/08/21 | C V Operar |
| PUBLICIS GROUPE | 53,440€ | 0,15% |
|
332.263 | 13.537,68m€ | 17:36 03/08/21 | C V Operar |
| RANDSTAD HOLDING | 61,400€ | -0,20% |
|
388.484 | 11.295,10m€ | 17:35 03/08/21 | C V Operar |
| RELX | 25,220€ | 1,16% |
|
1.416.661 | 48.761,38m€ | 17:35 03/08/21 | C V Operar |
| REMY COINTREAU | 185,000€ | -0,64% |
|
41.355 | 9.343,07m€ | 17:35 03/08/21 | C V Operar |
| RENAULT | 32,300€ | -1,39% |
|
1.512.814 | 9.551,83m€ | 17:36 03/08/21 | C V Operar |
| ROY.PHILIPS | 38,650€ | -0,80% |
|
3.096.524 | 35.457,47m€ | 17:35 03/08/21 | C V Operar |
| ROYAL DUTCH SHELL-A | 17,520€ | 2,11% |
|
16.638.074 | 71.853,72m€ | 17:39 03/08/21 | C V Operar |
| SAFRAN | 109,500€ | -1,78% |
|
773.544 | 46.782,63m€ | 17:39 03/08/21 | C V Operar |
| SAINT GOBAIN | 61,550€ | 2,21% |
|
1.219.534 | 32.778,96m€ | 17:39 03/08/21 | C V Operar |
| SANOFI | 86,450€ | -0,35% |
|
1.467.410 | 109.223,78m€ | 17:35 03/08/21 | C V Operar |
| SCHNEIDER ELECTRIC | 143,900€ | 1,34% |
|
847.073 | 81.883,91m€ | 17:39 03/08/21 | C V Operar |
| SEB | 139,800€ | 0,43% |
|
62.629 | 7.736,22m€ | 17:35 03/08/21 | C V Operar |
| SMURFIT KAPPA | 40,340£ | -1,19% |
|
329.329 | 10.449,07m£ | 17:35 03/08/21 | C V Operar |
| SOCIETE GENERALE | 26,450€ | 6,37% |
|
7.667.430 | 22.571,68m€ | 17:36 03/08/21 | C V Operar |
| SODEXO | 70,720€ | -1,67% |
|
215.560 | 10.428,01m€ | 17:35 03/08/21 | C V Operar |
| SOLVAY | 112,800€ | 0,04% |
|
138.217 | 11.942,86m€ | 17:39 03/08/21 | C V Operar |
| STELLANTIS BR | 17,046€ | 4,10% |
|
4.756.049 | 53.375,76m€ | 17:35 03/08/21 | C V Operar |
| STMICROELECTRONICS | 35,105€ | 0,36% |
|
2.854.341 | 33.269,53m€ | 17:38 03/08/21 | C V Operar |
| SUEZ ENV. CPY | 19,720€ | 0,20% |
|
384.298 | 12.607,77m€ | 17:35 03/08/21 | C V Operar |
| TAKEAWAY HLDG | 74,950€ | -0,73% |
|
809.122 | 15.898,48m€ | 17:35 03/08/21 | C V Operar |
| TELEPERFORMANCE | 357,000€ | -0,08% |
|
90.967 | 20.969,32m€ | 17:35 03/08/21 | C V Operar |
| THALES | 87,640€ | -1,53% |
|
284.491 | 18.699,39m€ | 17:35 03/08/21 | C V Operar |
| TOTALENERGIES | 37,690€ | 2,73% |
|
7.324.353 | 99.517,78m€ | 17:38 03/08/21 | C V Operar |
| UBISOFT ENTERTAIN. | 50,840€ | -5,01% |
|
536.169 | 6.282,60m€ | 17:35 03/08/21 | C V Operar |
| UCB | 93,100€ | 1,33% |
|
207.648 | 18.108,48m€ | 17:35 03/08/21 | C V Operar |
| UMICORE | 54,220€ | 1,23% |
|
467.402 | 13.359,81m€ | 17:35 03/08/21 | C V Operar |
| UNIBAIL-RODAMCO-WESTFIELD | 71,230€ | -1,03% |
|
443.487 | 9.872,08m€ | 17:38 03/08/21 | C V Operar |
| UNILEVER | 48,700€ | 0,79% |
|
2.007.888 | 126.740,01m€ | 17:36 03/08/21 | C V Operar |
| VEOLIA ENVIRONN. | 27,730€ | -0,54% |
|
1.316.695 | 16.071,84m€ | 17:35 03/08/21 | C V Operar |
| VINCI | 89,550€ | -0,25% |
|
653.022 | 53.518,91m€ | 17:35 03/08/21 | C V Operar |
| VIVENDI | 28,760€ | 0,77% |
|
2.759.916 | 31.874,11m€ | 17:35 03/08/21 | C V Operar |
| Wolters Kluwer | - | - |
|
- | - | - | C V Operar |
| WORLDLINE | 78,580€ | -1,96% |
|
681.353 | 22.038,23m€ | 17:36 03/08/21 | C V Operar |