- 7.511,100
- -0,91%
EURONEXT 100
1.149,930
-6,930
-0,60%
RANGO DIARIO
1.146,320
1.164,190
CIERRE:1.156,860
1.149,930
APERTURA:1.160,940
Rango Anual
1.093,430
1.391,400
Última Sesión
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB INBEV | 46,840€ | -0,50% |
|
1.300.726 | 81.370,02m€ | 17:35 06/10/22 |
| ACCOR | 21,720€ | -2,29% |
|
789.363 | 5.712,28m€ | 17:35 06/10/22 |
| ADP | 120,950€ | 0,17% |
|
50.150 | 11.969,28m€ | 17:35 06/10/22 |
| ADYEN | 1.403,400€ | 1,08% |
|
74.499 | 43.480,01m€ | 17:36 06/10/22 |
| AEGON | 4,244€ | -1,03% |
|
4.444.575 | 8.952,42m€ | 17:35 06/10/22 |
| Ageas (Ex-Fortis) | 38,820€ | -3,19% |
|
373.219 | 7.365,36m€ | 17:35 06/10/22 |
| AIR LIQUIDE | 120,100€ | -1,40% |
|
534.291 | 62.851,90m€ | 17:35 06/10/22 |
| AIRBUS GROUP | 93,140€ | -0,23% |
|
1.088.406 | 73.407,01m€ | 17:35 06/10/22 |
| AKZO NOBEL | 61,160€ | 0,59% |
|
442.371 | 10.867,28m€ | 17:35 06/10/22 |
| ALSTOM | 17,505€ | -0,60% |
|
1.434.938 | 6.585,66m€ | 17:35 06/10/22 |
| ARCELORMITTAL REG | 20,860€ | -4,14% |
|
4.435.515 | 18.311,11m€ | 17:38 06/10/22 |
| ARGEN-X | 381,000€ | 0,58% |
|
48.668 | 21.078,37m€ | 17:35 06/10/22 |
| ARKEMA | 76,060€ | -1,30% |
|
194.491 | 5.650,20m€ | 17:35 06/10/22 |
| ASM INT | 266,350€ | 3,10% |
|
217.725 | 13.143,99m€ | 17:35 06/10/22 |
| ASML HLDG | 476,500€ | 2,14% |
|
717.362 | 193.685,47m€ | 17:35 06/10/22 |
| AXA | 23,160€ | -1,28% |
|
4.607.666 | 54.114,49m€ | 17:37 06/10/22 |
| BIOMERIEUX | 83,920€ | 0,19% |
|
83.881 | 10.041,04m€ | 17:35 06/10/22 |
| BNP PARIBAS-A- | 43,635€ | -1,09% |
|
2.506.012 | 53.860,06m€ | 17:35 06/10/22 |
| BOUYGUES | 26,320€ | -2,16% |
|
977.590 | 10.068,04m€ | 17:36 06/10/22 |
| BUREAU VERITAS | 24,020€ | -0,50% |
|
563.515 | 10.864,92m€ | 17:35 06/10/22 |
| CAP GEMINI | 170,950€ | -1,13% |
|
444.053 | 29.470,33m€ | 17:35 06/10/22 |
| CARREFOUR | 14,125€ | 0,53% |
|
1.994.402 | 10.482,97m€ | 17:35 06/10/22 |
| CREDIT AGRICOLE | 8,516€ | -0,84% |
|
4.439.859 | 25.910,45m€ | 17:35 06/10/22 |
| DANONE | 47,920€ | -0,88% |
|
688.947 | 32.386,15m€ | 17:35 06/10/22 |
| DASSAULT SYST. | 36,855€ | 0,15% |
|
674.520 | 49.130,08m€ | 17:35 06/10/22 |
| DSM | 120,300€ | -1,23% |
|
345.048 | 21.026,76m€ | 17:35 06/10/22 |
| EDENRED | 47,830€ | -1,44% |
|
298.704 | 11.926,47m€ | 17:35 06/10/22 |
| EDF | 11,950€ | 0,21% |
|
3.160.886 | 46.444,64m€ | 17:35 06/10/22 |
| EDP RENOVAVEIS | 21,550€ | -1,82% |
|
565.382 | 20.700,03m€ | 17:37 06/10/22 |
| EDP-ENERGIAS R | 4,406€ | -2,00% |
|
5.776.250 | 17.472,79m€ | 17:39 06/10/22 |
| EIFFAGE | 81,080€ | -2,08% |
|
204.340 | 7.945,84m€ | 17:35 06/10/22 |
| ELIA SYSTEM OP. | 121,200€ | -1,86% |
|
49.347 | 8.904,31m€ | 17:35 06/10/22 |
| ENGIE | 11,950€ | -2,29% |
|
4.069.877 | 29.101,66m€ | 17:35 06/10/22 |
| ESSILOR INTL | 152,250€ | -1,33% |
|
573.816 | 68.118,85m€ | 17:38 06/10/22 |
| EUROAPI | 17,390€ | -0,60% |
|
113.454 | 1.644,22m€ | 17:35 06/10/22 |
| EUROFINS SCIENTIFIC | 63,000€ | -1,22% |
|
432.768 | 12.128,88m€ | 17:35 06/10/22 |
| EURONEXT | 67,300€ | -0,91% |
|
90.603 | 7.208,25m€ | 17:35 06/10/22 |
| GALP ENERGIA -B- | 10,355€ | -0,19% |
|
2.309.079 | 7.985,48m€ | 17:35 06/10/22 |
| GBL | 73,660€ | -0,75% |
|
152.199 | 11.269,98m€ | 17:35 06/10/22 |
| GECINA N | 80,700€ | 0,44% |
|
79.658 | 6.179,43m€ | 17:35 06/10/22 |
| GP EUROTUNNEL RGPT | 15,825€ | -1,49% |
|
795.831 | 8.703,75m€ | 17:35 06/10/22 |
| HEINEKEN | 89,500€ | -2,04% |
|
647.500 | 51.552,23m€ | 17:35 06/10/22 |
| IMCD | 129,850€ | -0,50% |
|
117.808 | 7.399,87m€ | 17:35 06/10/22 |
| ING GROUP | 9,101€ | -1,29% |
|
12.092.239 | 34.286,07m€ | 17:37 06/10/22 |
| IPSEN | 99,500€ | -0,60% |
|
78.910 | 8.339,55m€ | 17:35 06/10/22 |
| JERONIMO MARTINS | 18,940€ | 0,16% |
|
775.001 | 11.918,81m€ | 17:36 06/10/22 |
| KBC GR | 48,310€ | -2,91% |
|
606.487 | 20.139,65m€ | 17:38 06/10/22 |
| KERING | 456,000€ | -1,85% |
|
186.994 | 56.906,87m€ | 17:35 06/10/22 |
| KON. AHOLD | 25,575€ | -1,33% |
|
2.607.004 | 26.744,42m€ | 17:35 06/10/22 |
| KONINKLIJKE KPN NV | 2,739€ | -1,26% |
|
10.761.309 | 11.309,77m€ | 17:35 06/10/22 |
| LEGRAND | 71,500€ | 1,45% |
|
490.641 | 19.077,47m€ | 17:35 06/10/22 |
| LVMH | 635,100€ | -0,35% |
|
227.173 | 319.618,74m€ | 17:38 06/10/22 |
| MICHELIN | 22,900€ | 0,42% |
|
2.001.621 | 16.254,31m€ | 17:35 06/10/22 |
| MYR INTL HLDG BR | 57,040€ | 2,26% |
|
1.982.116 | 114.297,76m€ | 17:35 06/10/22 |
| NN GROUP | 40,630€ | -0,66% |
|
610.055 | 12.595,30m€ | 17:35 06/10/22 |
| ORANGE | 9,119€ | -2,19% |
|
7.600.828 | 24.257,06m€ | 17:39 06/10/22 |
| PERNOD RICARD | 184,850€ | -1,28% |
|
271.720 | 47.681,57m€ | 17:35 06/10/22 |
| PUBLICIS GROUPE | 52,620€ | 0,23% |
|
609.833 | 13.357,68m€ | 17:35 06/10/22 |
| RANDSTAD HOLDING | 44,900€ | -2,18% |
|
447.146 | 8.259,77m€ | 17:35 06/10/22 |
| REMY COINTREAU | 175,000€ | -0,79% |
|
53.283 | 9.060,39m€ | 17:35 06/10/22 |
| RENAULT | 29,245€ | 0,98% |
|
1.276.190 | 8.648,40m€ | 17:35 06/10/22 |
| RL DUTCH SHELL | 26,305€ | -3,15% |
|
17.512.012 | 188.693,48m€ | 17:39 06/10/22 |
| ROY.PHILIPS | 16,156€ | 0,17% |
|
2.674.173 | 14.367,77m€ | 17:35 06/10/22 |
| SAFRAN | 99,450€ | -0,38% |
|
699.166 | 42.489,26m€ | 17:35 06/10/22 |
| SAINT GOBAIN | 38,730€ | -0,36% |
|
551.355 | 19.975,25m€ | 17:35 06/10/22 |
| SANOFI | 79,330€ | -1,29% |
|
1.624.014 | 100.549,12m€ | 17:35 06/10/22 |
| SCHNEIDER ELECTRIC | 122,600€ | -0,54% |
|
706.214 | 70.015,99m€ | 17:39 06/10/22 |
| SOCIETE GENERALE | 21,115€ | -0,12% |
|
4.205.477 | 17.945,30m€ | 17:35 06/10/22 |
| SODEXO | 82,320€ | -0,80% |
|
245.626 | 12.138,49m€ | 17:35 06/10/22 |
| SOLVAY | 85,340€ | -0,61% |
|
164.152 | 9.035,49m€ | 17:35 06/10/22 |
| STELLANTIS BR | 12,524€ | -0,60% |
|
2.557.781 | 40.241,83m€ | 17:37 06/10/22 |
| STMICROELECTRONICS | 35,550€ | 1,62% |
|
1.495.642 | 32.396,07m€ | 17:35 06/10/22 |
| TELEPERFORMANCE | 265,900€ | -0,45% |
|
107.074 | 15.720,23m€ | 17:35 06/10/22 |
| THALES | 113,350€ | -1,00% |
|
219.020 | 24.190,17m€ | 17:35 06/10/22 |
| TOTALENERGIES | 51,270€ | -1,16% |
|
4.458.233 | 134.282,86m€ | 17:37 06/10/22 |
| UCB | 73,180€ | 2,01% |
|
362.384 | 14.233,92m€ | 17:35 06/10/22 |
| UMICORE | 32,040€ | 1,71% |
|
429.460 | 7.894,66m€ | 17:35 06/10/22 |
| UNIBAIL-RODAMCO-WESTFIELD | 42,360€ | 1,62% |
|
901.953 | 5.877,86m€ | 17:35 06/10/22 |
| UNILEVER | 44,755€ | -0,72% |
|
1.174.641 | 113.884,22m€ | 17:35 06/10/22 |
| UNIV MU GR BR | 18,850€ | -0,76% |
|
2.534.961 | 34.184,72m€ | 17:35 06/10/22 |
| VEOLIA ENVIRONN. | 20,340€ | -1,79% |
|
1.525.566 | 14.249,63m€ | 17:35 06/10/22 |
| VINCI | 81,560€ | -2,56% |
|
1.095.683 | 48.771,85m€ | 17:39 06/10/22 |
| VIVENDI | 8,116€ | -0,81% |
|
1.435.402 | 8.997,09m€ | 17:35 06/10/22 |
| Wolters Kluwer | - | - |
|
- | - | - |
| WORLDLINE | 42,600€ | 0,35% |
|
301.732 | 11.988,59m€ | 17:38 06/10/22 |