EURONEXT 100

18:01 15/02/19

1.005,880

1,39% 13,760

RANGO DIARIO 990,420 1.008,210

CIERRE:992,120

1.005,880 APERTURA:991,970

Rango Anual 884,350 1.090,200

Última Sesión

Mercado

Volumen: -
Máximo: 1.008,210
Mínimo: 990,420
Variación anual: -29,281
Máximo anual: 1.090,200
Mínimo anual: 884,350

Listado De Empresas

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AB INBEV	68,45€	2,33%	1.983.185	115.902,43m€	17:36 15/02/19
Abn Amro Group	20,49€	2,45%	4.011.832	9.649,56m€	17:37 15/02/19
ACCOR	39,65€	0,97%	821.718	11.205,40m€	17:38 15/02/19
ADYEN	664,00€	0,45%	54.383	19.623,77m€	17:35 15/02/19
AEGON	4,57€	4,17%	14.465.291	9.570,83m€	17:35 15/02/19
AGEAS	41,47€	1,17%	486.552	8.419,33m€	17:35 15/02/19
Ageas (Ex-Fortis)	-	-	-	-	-
AIR LIQUIDE	106,85€	0,80%	1.079.170	45.885,54m€	17:35 15/02/19
AIRBUS GROUP	110,98€	3,55%	2.474.676	86.172,64m€	17:39 15/02/19
AKZO NOBEL	81,08€	3,35%	2.246.685	18.466,01m€	17:35 15/02/19
ALSTOM	37,56€	1,90%	674.499	8.392,87m€	17:35 15/02/19
AMUNDI GROUP	54,42€	2,02%	206.576	10.976,75m€	17:35 15/02/19
ARCELORMITTAL REG	20,15€	3,39%	8.082.873	20.591,36m€	17:36 15/02/19
ARKEMA	83,70€	1,68%	264.765	6.405,77m€	17:35 15/02/19
ASML HLDG	163,08€	0,34%	1.444.959	69.416,54m€	17:35 15/02/19
ATOS	82,82€	0,75%	545.379	8.852,32m€	17:35 15/02/19
AXA	20,75€	1,84%	8.683.110	50.304,90m€	17:36 15/02/19
BELGACOM	21,96€	-1,52%	708.282	7.423,03m€	17:35 15/02/19
BIOMERIEUX	69,70€	-0,14%	193.096	8.249,78m€	17:35 15/02/19
BNP PARIBAS-A-	42,11€	4,19%	6.601.640	52.629,02m€	17:38 15/02/19
BOUYGUES	31,00€	3,02%	1.107.079	11.543,72m€	17:38 15/02/19
BUREAU VERITAS	19,65€	1,16%	932.380	8.687,33m€	17:35 15/02/19
CAP GEMINI	102,55€	0,20%	562.470	17.155,97m€	17:35 15/02/19
CARREFOUR	18,14€	2,14%	2.405.130	14.313,10m€	17:36 15/02/19
COLRUYT	62,50€	0,22%	124.595	8.972,01m€	17:35 15/02/19
CREDIT AGRICOLE	10,20€	4,04%	10.726.137	29.226,19m€	17:36 15/02/19
DANONE	65,69€	0,66%	1.411.089	45.001,28m€	17:35 15/02/19
DASSAULT SYST.	128,35€	1,22%	303.634	33.568,80m€	17:35 15/02/19
DSM	94,40€	2,61%	1.927.203	17.126,52m€	17:35 15/02/19
EDENRED	37,09€	0,57%	286.277	8.875,43m€	17:35 15/02/19
EDF	13,99€	-5,76%	4.801.765	42.113,64m€	17:35 15/02/19
EDP-ENERGIAS R	3,25€	-0,37%	8.205.834	11.876,43m€	17:36 15/02/19
EIFFAGE	82,46€	0,56%	211.800	8.081,08m€	17:35 15/02/19
ENGIE	14,12€	0,57%	4.671.753	34.386,22m€	17:35 15/02/19
ESSILOR INTL	105,80€	-0,28%	911.714	45.851,59m€	17:35 15/02/19
EUROFINS SCIENTIFIC	341,00€	0,71%	56.900	6.018,59m€	17:35 15/02/19
FAURECIA	39,40€	4,59%	692.181	5.438,61m€	17:37 15/02/19
FONC.DES REGIONS	86,65€	-0,40%	185.221	7.183,85m€	17:35 15/02/19
GALP ENERGIA -B-	14,39€	2,75%	1.679.131	11.093,30m€	17:35 15/02/19
GBL	82,42€	0,46%	113.186	13.299,15m€	17:36 15/02/19
GECINA N	126,20€	0,08%	102.266	9.624,71m€	17:35 15/02/19
GP EUROTUNNEL RGPT	12,63€	0,44%	855.968	6.946,50m€	17:35 15/02/19
HEINEKEN	87,62€	0,46%	779.229	50.469,35m€	17:36 15/02/19
ICADE	74,20€	0,47%	88.291	5.530,55m€	17:35 15/02/19
ILIAD	88,34€	1,03%	207.694	5.198,42m€	17:35 15/02/19
IMERYS	49,72€	3,63%	247.085	3.952,03m€	17:35 15/02/19
ING GROUP	11,04€	2,98%	26.521.891	42.973,02m€	17:35 15/02/19
IPSEN	125,10€	6,02%	195.190	10.482,65m€	17:35 15/02/19
JC DECAUX	27,12€	1,04%	109.952	5.771,42m€	17:35 15/02/19
JERONIMO MARTINS	12,75€	-0,16%	622.081	8.020,34m€	17:35 15/02/19
KBC GR	61,64€	3,49%	988.883	25.651,84m€	17:35 15/02/19
KERING	473,50€	1,13%	291.960	59.793,26m€	17:35 15/02/19
KLEPIERRE	30,04€	0,94%	760.545	9.443,26m€	17:35 15/02/19
KON. AHOLD	22,97€	0,53%	3.593.859	27.190,16m€	17:35 15/02/19
KONINKLIJKE KPN NV	2,72€	0,07%	16.473.526	11.440,14m€	17:35 15/02/19
L'OREAL	221,80€	0,59%	627.913	124.283,76m€	17:39 15/02/19
LEGRAND	57,42€	2,32%	642.282	15.358,23m€	17:35 15/02/19
LVMH	294,20€	1,15%	652.357	148.579,04m€	17:37 15/02/19
MICHELIN	101,40€	0,50%	705.489	18.236,65m€	17:37 15/02/19
NATIXIS	4,42€	3,37%	7.141.049	13.908,52m€	17:35 15/02/19
NN GROUP	37,86€	1,64%	1.473.194	12.912,50m€	17:35 15/02/19
OCI	18,65€	1,55%	287.717	3.922,21m€	17:35 15/02/19
ORANGE	13,43€	1,74%	8.552.508	35.711,26m€	17:36 15/02/19
ORPEA	96,14€	1,46%	162.645	6.209,33m€	17:35 15/02/19
PERNOD RICARD	150,55€	1,04%	364.360	39.959,22m€	17:35 15/02/19
PEUGEOT	21,29€	1,72%	3.170.530	19.263,79m€	17:36 15/02/19
PLAST.OMNIUM	24,56€	5,73%	389.305	3.648,78m€	17:35 15/02/19
PUBLICIS GROUPE	47,67€	-0,29%	674.192	11.214,36m€	17:35 15/02/19
RANDSTAD HOLDING	46,82€	2,50%	556.170	8.582,19m€	17:35 15/02/19
RELX	19,60€	-0,46%	2.572.850	38.485,64m€	17:35 15/02/19
RENAULT	59,63€	3,58%	2.409.847	17.633,92m€	17:36 15/02/19
ROY.PHILIPS	35,09€	1,12%	2.418.247	32.500,20m€	17:35 15/02/19
ROYAL DUTCH SHELL-A	27,64€	0,40%	7.802.001	122.817,16m€	17:35 15/02/19
SAFRAN	115,15€	0,83%	845.737	50.178,68m€	17:36 15/02/19
SAINT GOBAIN	32,67€	3,40%	2.729.001	17.856,93m€	17:36 15/02/19
SANOFI	75,24€	2,52%	2.966.322	93.854,04m€	17:39 15/02/19
SCHNEIDER ELECTRIC	68,16€	3,05%	2.765.832	39.474,06m€	17:38 15/02/19
SCOR SE	38,30€	1,40%	471.007	7.383,65m€	17:35 15/02/19
SEB	139,00€	2,21%	39.079	6.973,50m€	17:35 15/02/19
SES GLOBAL FDR	17,98€	-0,99%	1.097.295	6.473,47m€	17:36 15/02/19
SOCIETE GENERALE	24,55€	3,20%	8.070.510	19.830,34m€	17:38 15/02/19
SODEXO	94,04€	-0,02%	242.301	13.866,66m€	17:35 15/02/19
SOLVAY	98,74€	2,30%	196.039	10.454,24m€	17:35 15/02/19
STMICROELECTRONICS	14,70€	0,72%	2.920.971	13.389,45m€	17:35 15/02/19
SUEZ ENV. CPY	11,10€	0,96%	1.681.967	6.894,02m€	17:35 15/02/19
TECHNIPFMC RG	20,85€	3,53%	1.258.488	9.385,20m€	17:35 15/02/19
TELENET GROUP HOLD	38,30€	2,02%	403.544	4.504,90m€	17:35 15/02/19
TELEPERFORMANCE	155,60€	1,30%	80.958	8.990,57m€	17:36 15/02/19
THALES	106,85€	2,54%	599.902	22.770,17m€	17:38 15/02/19
TOTAL	49,70€	1,45%	6.794.198	131.284,99m€	17:36 15/02/19
UBISOFT ENTERTAIN.	67,10€	-2,67%	1.244.490	7.482,24m€	17:35 15/02/19
UCB	78,80€	-0,68%	332.124	15.327,05m€	17:35 15/02/19
UMICORE	35,40€	0,71%	913.967	8.722,56m€	17:36 15/02/19
Unibail-Wfd Unibai	145,12€	1,19%	805.024	20.068,16m€	17:35 15/02/19
UNILEVER CERT	48,94€	0,42%	4.950.664	83.910,20m€	17:37 15/02/19
UNILEVER CVA	-	-	-	-	-
VALEO	26,26€	4,75%	2.030.738	6.309,05m€	17:35 15/02/19
VEOLIA ENVIRONN.	19,09€	1,27%	1.797.496	10.797,18m€	17:35 15/02/19
VINCI	80,52€	1,80%	1.343.474	48.169,25m€	17:38 15/02/19
VIVENDI	24,01€	5,63%	10.777.169	31.362,68m€	17:36 15/02/19
WENDEL	106,00€	0,95%	34.028	4.905,75m€	17:35 15/02/19
WOLTERS KLUWER	56,00€	0,57%	840.374	15.664,14m€	17:35 15/02/19
WOLTERS KLUWER CVA	-	-	-	-	-

Tu privacidad es importante

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

EURONEXT 100

1.005,880

Mercado

Listado De Empresas

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche