LOGIN

EURONEXT 100

986,910

-0,70% -7,000
RANGO DIARIO 986,670 1.001,660
CIERRE:993,910
986,910 APERTURA:1.001,660
Rango Anual 981,310 1.090,200
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 1.001,660
  • Mínimo: 986,670
  • Variación anual: -57,770
  • Máximo anual: 1.090,200
  • Mínimo anual: 981,310

Listado De Empresas

Nombre Precio Var. Tendencia Hora
AB INBEV 73,13€ -0,07%
1.734.396 17:38 22/10/18
Abn Amro Group 22,16€ -0,27%
1.810.193 17:35 22/10/18
ACCOR 40,21€ -1,69%
1.313.163 17:35 22/10/18
AEGON 5,36€ 0,15%
8.960.108 17:35 22/10/18
AGEAS 44,70€ -0,09%
464.217 17:35 22/10/18
Ageas (Ex-Fortis) - -
- -
AIR LIQUIDE 106,20€ 0,47%
927.390 17:35 22/10/18
AIRBUS GROUP 96,31€ -1,67%
1.441.080 17:38 22/10/18
AKZO NOBEL 73,38€ -1,13%
585.052 17:35 22/10/18
ALSTOM 37,73€ -1,00%
735.070 17:36 22/10/18
ALTICE REG 2,28€ -1,60%
4.120.987 17:35 22/10/18
AMUNDI GROUP 56,06€ -0,18%
321.155 17:35 22/10/18
ARCELORMITTAL REG 23,57€ -0,78%
3.959.270 17:37 22/10/18
ARKEMA 92,72€ -0,47%
157.195 17:35 22/10/18
ASML HLDG 152,78€ -0,68%
1.248.756 17:35 22/10/18
ATOS 90,00€ -2,79%
752.366 17:37 22/10/18
AXA 22,49€ 0,51%
6.017.426 17:35 22/10/18
BELGACOM 22,75€ -0,91%
566.395 17:35 22/10/18
BIOMERIEUX 65,60€ -1,50%
81.186 17:35 22/10/18
BNP PARIBAS-A- 48,31€ -0,86%
4.119.480 17:38 22/10/18
BOUYGUES 31,19€ -2,87%
1.699.886 17:37 22/10/18
BUREAU VERITAS 19,29€ -0,85%
663.467 17:35 22/10/18
CAP GEMINI 102,75€ -1,11%
660.203 17:39 22/10/18
CARREFOUR 16,88€ -1,43%
3.049.816 17:38 22/10/18
CASINO GP 40,80€ -1,59%
433.394 17:35 22/10/18
COLRUYT 50,22€ 0,16%
167.692 17:35 22/10/18
CREDIT AGRICOLE 11,76€ -1,11%
6.465.864 17:38 22/10/18
DANONE 63,14€ -1,03%
1.715.181 17:36 22/10/18
DASSAULT SYST. 115,00€ -0,61%
327.992 17:35 22/10/18
DSM 78,24€ -0,51%
694.493 17:35 22/10/18
EDENRED 31,64€ -0,47%
662.068 17:35 22/10/18
EDF 14,93€ -3,02%
2.180.930 17:35 22/10/18
EDP-ENERGIAS R 3,15€ -0,76%
2.460.596 17:35 22/10/18
EIFFAGE 87,76€ -1,17%
276.599 17:35 22/10/18
ENGIE 11,70€ -0,34%
4.808.260 17:38 22/10/18
ESSILOR INTL 116,25€ -0,81%
709.815 17:36 22/10/18
EUROFINS SCIENTIFIC 404,00€ -1,94%
21.944 17:35 22/10/18
FAURECIA 41,61€ 1,02%
568.987 17:35 22/10/18
FONC.DES REGIONS 87,10€ -0,51%
84.300 17:35 22/10/18
GALP ENERGIA -B- 15,68€ 0,22%
1.418.900 17:35 22/10/18
GBL 80,26€ -0,69%
104.683 17:35 22/10/18
GECINA N 133,30€ -0,52%
79.058 17:35 22/10/18
GP EUROTUNNEL RGPT 10,71€ -0,46%
708.349 17:35 22/10/18
HEINEKEN 79,60€ -0,25%
709.564 17:35 22/10/18
ICADE 74,25€ -0,07%
54.747 17:35 22/10/18
ILIAD 106,50€ -1,39%
124.256 17:35 22/10/18
IMERYS 55,60€ 0,18%
96.676 17:35 22/10/18
ING GROUP 10,39€ -1,55%
19.011.347 17:35 22/10/18
IPSEN 126,15€ -0,04%
83.427 17:35 22/10/18
JC DECAUX 29,34€ -0,14%
163.830 17:35 22/10/18
JERONIMO MARTINS 11,32€ -1,18%
817.040 17:35 22/10/18
KBC GR 62,98€ -0,35%
727.314 17:35 22/10/18
KERING 367,00€ 1,89%
306.006 17:36 22/10/18
KLEPIERRE 29,70€ 0,03%
402.586 17:35 22/10/18
KON. AHOLD 19,95€ -0,50%
3.243.220 17:35 22/10/18
KONINKLIJKE KPN NV 2,37€ -1,29%
11.993.255 17:35 22/10/18
L'OREAL 191,00€ -0,16%
486.131 17:35 22/10/18
LEGRAND 56,38€ -0,18%
314.917 17:35 22/10/18
LVMH 263,25€ 0,00%
497.799 17:35 22/10/18
MICHELIN 88,44€ 0,80%
908.551 17:37 22/10/18
NATIXIS 5,16€ -0,73%
4.342.839 17:35 22/10/18
NN GROUP 38,58€ -0,03%
985.313 17:35 22/10/18
ORANGE 13,89€ -1,17%
5.574.238 17:35 22/10/18
ORPEA 104,70€ -1,18%
81.182 17:36 22/10/18
PERNOD RICARD 132,65€ 0,34%
413.017 17:35 22/10/18
PEUGEOT 19,75€ -2,03%
2.932.595 17:35 22/10/18
PLAST.OMNIUM 25,57€ 1,83%
241.736 17:35 22/10/18
PUBLICIS GROUPE 53,98€ -0,41%
558.720 17:37 22/10/18
RANDSTAD HOLDING 43,89€ 2,45%
801.466 17:35 22/10/18
RELX 17,10€ -0,47%
3.139.123 17:37 22/10/18
RENAULT 65,76€ -1,51%
1.552.037 17:38 22/10/18
ROY.PHILIPS 31,73€ -8,69%
10.380.044 17:38 22/10/18
ROYAL DUTCH SHELL-A 28,28€ -1,07%
6.459.734 17:35 22/10/18
SAFRAN 108,15€ 0,60%
1.005.406 17:35 22/10/18
SAINT GOBAIN 32,15€ 0,09%
1.655.041 17:38 22/10/18
SANOFI 77,30€ -0,64%
1.954.729 17:35 22/10/18
SCHNEIDER ELECTRIC 59,86€ -0,30%
1.240.473 17:35 22/10/18
SCOR SE 41,85€ 1,55%
500.686 17:35 22/10/18
SEB 138,50€ 0,95%
43.497 17:35 22/10/18
SES GLOBAL FDR 20,25€ -0,74%
869.133 17:35 22/10/18
SOCIETE GENERALE 34,09€ -1,05%
3.749.200 17:35 22/10/18
SODEXO 85,82€ -1,11%
234.812 17:35 22/10/18
SOLVAY 102,60€ 0,05%
160.923 17:35 22/10/18
STMICROELECTRONICS 13,99€ 0,36%
2.172.137 17:35 22/10/18
SUEZ ENV. CPY 12,57€ -0,12%
1.324.777 17:35 22/10/18
TECHNIPFMC RG 25,17€ -2,86%
1.690.807 17:36 22/10/18
TELENET GROUP HOLD 46,56€ -0,64%
493.560 17:35 22/10/18
TELEPERFORMANCE 154,50€ -3,26%
146.084 17:35 22/10/18
THALES 115,35€ -0,77%
305.510 17:35 22/10/18
TOTAL 52,08€ -1,42%
3.910.479 17:38 22/10/18
UBISOFT ENTERTAIN. 85,96€ -2,16%
273.790 17:35 22/10/18
UCB 73,34€ 0,60%
353.872 17:35 22/10/18
UMICORE 40,99€ -0,07%
772.077 17:35 22/10/18
UNILEVER CERT 47,38€ 0,11%
4.035.755 17:36 22/10/18
UNILEVER CVA - -
- -
VALEO 30,17€ 1,79%
1.878.875 17:35 22/10/18
VEOLIA ENVIRONN. 16,94€ 0,50%
1.649.911 17:38 22/10/18
VINCI 76,72€ -1,19%
1.195.131 17:38 22/10/18
VIVENDI 21,57€ -1,37%
2.637.700 17:38 22/10/18
WENDEL 111,60€ -0,45%
44.731 17:35 22/10/18
WOLTERS KLUWER 51,70€ -1,34%
650.358 17:35 22/10/18
WOLTERS KLUWER CVA - -
- -