- 8.402,700
- -4,96%
EURONEXT 100
1.303,920
-58,310
-4,28%
RANGO DIARIO
1.302,730
1.326,180
CIERRE:1.362,230
1.303,920
APERTURA:1.312,800
Rango Anual
1.060,430
1.391,400
Última Sesión
Mercado
- Volumen: -
- Máximo: 1.326,180
- Mínimo: 1.302,730
- Variación anual: 248,057
- Máximo anual: 1.391,400
- Mínimo anual: 1.060,430
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| AB INBEV | 51,190€ | -5,81% |
|
5.501.662 | 88.922,95m€ | 17:39 26/11/21 | |
| ACCOR | 26,890€ | -8,91% |
|
2.739.923 | 7.041,32m€ | 17:36 26/11/21 | |
| ADP | 104,000€ | -8,61% |
|
287.485 | 10.291,90m€ | 17:35 26/11/21 | |
| ADYEN | 2.422,500€ | -1,46% |
|
101.501 | 73.918,46m€ | 17:35 26/11/21 | |
| AEGON | 3,918€ | -8,93% |
|
32.143.158 | 8.252,54m€ | 17:36 26/11/21 | |
| Ageas (Ex-Fortis) | 46,370€ | -2,77% |
|
618.549 | 8.858,21m€ | 17:35 26/11/21 | |
| AIR LIQUIDE | 148,540€ | -1,86% |
|
1.408.053 | 70.385,98m€ | 17:35 26/11/21 | |
| AIRBUS GROUP | 99,360€ | -11,49% |
|
6.274.958 | 78.105,28m€ | 17:38 26/11/21 | |
| AKZO NOBEL | 95,740€ | -2,80% |
|
721.789 | 17.949,89m€ | 17:35 26/11/21 | |
| ALSTOM | 32,310€ | -4,35% |
|
2.662.323 | 12.061,42m€ | 17:38 26/11/21 | |
| ARCELORMITTAL REG | 24,245€ | -7,02% |
|
10.035.228 | 23.828,22m€ | 17:39 26/11/21 | |
| ARGEN-X | 246,400€ | -0,28% |
|
79.561 | 12.693,30m€ | 17:35 26/11/21 | |
| ARKEMA | 117,350€ | -4,17% |
|
319.638 | 9.005,03m€ | 17:35 26/11/21 | |
| ASM INT | 387,500€ | -2,64% |
|
343.515 | 19.102,74m€ | 17:37 26/11/21 | |
| ASML HLDG | 685,600€ | -3,57% |
|
1.204.331 | 283.378,49m€ | 17:36 26/11/21 | |
| AXA | 24,225€ | -4,89% |
|
14.012.814 | 58.616,93m€ | 17:35 26/11/21 | |
| BIOMERIEUX | 130,450€ | 4,82% |
|
347.189 | 15.440,22m€ | 17:38 26/11/21 | |
| BNP PARIBAS-A- | 55,290€ | -5,86% |
|
6.938.262 | 69.101,36m€ | 17:39 26/11/21 | |
| BOUYGUES | 30,040€ | -3,78% |
|
3.199.206 | 11.489,47m€ | 17:35 26/11/21 | |
| BUREAU VERITAS | 28,250€ | -2,01% |
|
1.271.686 | 12.779,32m€ | 17:35 26/11/21 | |
| CAP GEMINI | 200,200€ | -2,67% |
|
588.570 | 33.790,72m€ | 17:35 26/11/21 | |
| CARREFOUR | 15,475€ | -1,34% |
|
2.980.466 | 12.006,99m€ | 17:35 26/11/21 | |
| CREDIT AGRICOLE | 12,066€ | -4,39% |
|
11.809.953 | 37.308,31m€ | 17:36 26/11/21 | |
| DANONE | 54,330€ | -3,14% |
|
3.325.673 | 37.361,79m€ | 17:35 26/11/21 | |
| DASSAULT SYST. | 52,890€ | -0,41% |
|
1.766.884 | 70.323,65m€ | 17:35 26/11/21 | |
| DSM | 193,150€ | -0,57% |
|
385.350 | 33.759,92m€ | 17:35 26/11/21 | |
| EDENRED | 40,420€ | -4,76% |
|
1.107.776 | 10.088,35m€ | 17:39 26/11/21 | |
| EDF | 12,170€ | -4,66% |
|
5.318.480 | 38.430,82m€ | 17:37 26/11/21 | |
| EDP RENOVAVEIS | 22,560€ | -0,53% |
|
638.543 | 21.670,19m€ | 17:35 26/11/21 | |
| EDP-ENERGIAS R | 4,850€ | -1,48% |
|
7.372.477 | 19.233,55m€ | 17:36 26/11/21 | |
| EIFFAGE | 81,760€ | -6,54% |
|
981.092 | 8.012,48m€ | 17:35 26/11/21 | |
| ENGIE | 12,796€ | -3,27% |
|
10.225.014 | 31.161,91m€ | 17:35 26/11/21 | |
| ESSILOR INTL | 178,880€ | -5,07% |
|
959.525 | 79.101,34m€ | 17:35 26/11/21 | |
| EUROFINS SCIENTIFIC | 113,720€ | 7,89% |
|
769.348 | 21.833,43m€ | 17:35 26/11/21 | |
| EURONEXT | 89,550€ | -1,16% |
|
322.550 | 9.591,37m€ | 17:35 26/11/21 | |
| FDJ | 41,750€ | -1,79% |
|
328.009 | 0,00€ | 17:38 26/11/21 | |
| GALP ENERGIA -B- | 8,268€ | -6,19% |
|
3.013.148 | 6.376,04m€ | 17:38 26/11/21 | |
| GBL | 95,760€ | -3,08% |
|
206.534 | 14.972,55m€ | 17:35 26/11/21 | |
| GECINA N | 119,700€ | -2,17% |
|
201.833 | 9.165,77m€ | 17:35 26/11/21 | |
| HEINEKEN | 93,000€ | -2,35% |
|
1.309.597 | 53.568,24m€ | 17:35 26/11/21 | |
| IMCD | 198,350€ | -0,83% |
|
274.942 | 11.303,54m€ | 17:35 26/11/21 | |
| ING GROUP | 12,096€ | -7,28% |
|
36.965.408 | 47.223,57m€ | 17:39 26/11/21 | |
| JERONIMO MARTINS | 19,255€ | -1,46% |
|
870.979 | 12.117,04m€ | 17:35 26/11/21 | |
| KBC GR | 71,780€ | -4,70% |
|
670.401 | 29.910,34m€ | 17:35 26/11/21 | |
| KERING | 665,500€ | -7,39% |
|
411.618 | 83.199,42m€ | 17:36 26/11/21 | |
| KON. AHOLD | 30,325€ | -0,85% |
|
4.251.712 | 31.711,61m€ | 17:35 26/11/21 | |
| KONINKLIJKE KPN NV | 2,612€ | -2,68% |
|
16.708.386 | 10.977,83m€ | 17:35 26/11/21 | |
| LEGRAND | 95,160€ | -2,36% |
|
758.585 | 25.450,33m€ | 17:35 26/11/21 | |
| LVMH | 692,000€ | -5,81% |
|
921.585 | 349.292,08m€ | 17:35 26/11/21 | |
| MICHELIN | 128,400€ | -7,63% |
|
1.315.508 | 22.923,21m€ | 17:35 26/11/21 | |
| MYR INTL HLDG BR | 71,310€ | -2,85% |
|
3.343.816 | 147.871,53m€ | 17:35 26/11/21 | |
| NN GROUP | 43,600€ | -6,18% |
|
1.696.632 | 13.859,49m€ | 17:35 26/11/21 | |
| ORANGE | 9,666€ | -2,40% |
|
12.089.129 | 25.712,11m€ | 17:35 26/11/21 | |
| PERNOD RICARD | 206,900€ | -2,86% |
|
680.038 | 54.182,26m€ | 17:35 26/11/21 | |
| PUBLICIS GROUPE | 57,660€ | -4,47% |
|
1.142.087 | 14.606,71m€ | 17:35 26/11/21 | |
| RANDSTAD HOLDING | 56,780€ | -4,99% |
|
618.754 | 10.445,21m€ | 17:36 26/11/21 | |
| REMY COINTREAU | 213,400€ | 0,66% |
|
147.442 | 10.782,37m€ | 17:35 26/11/21 | |
| RENAULT | 29,610€ | -7,80% |
|
2.810.853 | 8.756,34m€ | 17:37 26/11/21 | |
| ROY.PHILIPS | 32,825€ | -3,58% |
|
4.786.121 | 30.113,62m€ | 17:39 26/11/21 | |
| ROYAL DUTCH SHELL-A | 18,362€ | -6,35% |
|
23.108.345 | 75.306,96m€ | 17:37 26/11/21 | |
| SAFRAN | 101,100€ | -10,26% |
|
2.363.910 | 43.193,82m€ | 17:36 26/11/21 | |
| SAINT GOBAIN | 57,090€ | -5,50% |
|
2.213.147 | 30.403,86m€ | 17:35 26/11/21 | |
| SANOFI | 85,010€ | -1,89% |
|
3.118.500 | 107.412,10m€ | 17:35 26/11/21 | |
| SCHNEIDER ELECTRIC | 151,580€ | -3,28% |
|
1.549.391 | 86.254,09m€ | 17:35 26/11/21 | |
| SEB | 133,200€ | -1,04% |
|
66.889 | 7.370,99m€ | 17:35 26/11/21 | |
| SOCIETE GENERALE | 27,265€ | -7,06% |
|
10.055.718 | 23.267,17m€ | 17:36 26/11/21 | |
| SODEXO | 73,720€ | -8,19% |
|
496.899 | 10.870,37m€ | 17:37 26/11/21 | |
| SOLVAY | 99,740€ | -4,96% |
|
326.260 | 10.560,11m€ | 17:35 26/11/21 | |
| STELLANTIS BR | 15,568€ | -6,85% |
|
7.164.294 | 48.768,61m€ | 17:38 26/11/21 | |
| STMICROELECTRONICS | 41,935€ | -3,63% |
|
3.221.571 | 38.214,40m€ | 17:38 26/11/21 | |
| SUEZ ENV. CPY | 19,745€ | 0,10% |
|
1.233.160 | 12.628,90m€ | 17:35 26/11/21 | |
| TAKEAWAY HLDG | 59,850€ | -2,70% |
|
2.380.578 | 12.725,38m€ | 17:35 26/11/21 | |
| TELEPERFORMANCE | 357,000€ | 0,68% |
|
217.010 | 20.969,32m€ | 17:35 26/11/21 | |
| THALES | 74,460€ | -5,19% |
|
739.213 | 15.887,23m€ | 17:37 26/11/21 | |
| TOTALENERGIES | 40,530€ | -5,93% |
|
15.479.769 | 107.016,60m€ | 17:39 26/11/21 | |
| UBISOFT ENTERTAIN. | 44,950€ | 1,01% |
|
544.422 | 5.625,67m€ | 17:35 26/11/21 | |
| UCB | 98,760€ | -1,68% |
|
221.746 | 19.209,38m€ | 17:35 26/11/21 | |
| UMICORE | 42,610€ | -3,62% |
|
500.448 | 10.499,10m€ | 17:35 26/11/21 | |
| UNIBAIL-RODAMCO-WESTFIELD | 58,460€ | -11,88% |
|
2.344.964 | 8.102,23m€ | 17:36 26/11/21 | |
| UNILEVER | 46,850€ | -0,89% |
|
7.886.839 | 120.371,39m€ | 17:35 26/11/21 | |
| UNIV MU GR BR | 25,500€ | -0,29% |
|
2.612.340 | 46.241,08m€ | 17:35 26/11/21 | |
| VEOLIA ENVIRONN. | 27,860€ | -4,75% |
|
3.114.173 | 19.222,84m€ | 17:35 26/11/21 | |
| VINCI | 84,020€ | -8,45% |
|
4.319.248 | 50.274,41m€ | 17:35 26/11/21 | |
| VIVENDI | 11,175€ | -2,32% |
|
4.601.966 | 12.388,17m€ | 17:38 26/11/21 | |
| Wolters Kluwer | - | - |
|
- | - | - | |
| WORLDLINE | 47,445€ | -4,39% |
|
1.219.645 | 13.306,73m€ | 17:35 26/11/21 |