- 9.165,500
- -1,65%
Cotización EURONEXT 100
1.295,750
-14,330
-1,09%
RANGO DIARIO
1.294,720
1.311,950
CIERRE:1.310,080
1.295,750
APERTURA:1.308,930
Rango Anual
1.091,440
1.406,010
Última Sesión
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB INBEV | 50,590€ | -0,90% |
|
1.217.613 | 87.884,80m€ | 17:55 03/10/23 |
| ADP | 105,900€ | -2,84% |
|
58.170 | 10.479,93m€ | 17:55 03/10/23 |
| ADYEN | 694,600€ | -1,49% |
|
94.973 | 21.540,06m€ | 17:55 03/10/23 |
| AEGON | 4,582€ | 1,35% |
|
9.201.318 | 9.300,21m€ | 17:55 02/10/23 |
| Ageas (Ex-Fortis) | 37,130€ | -0,80% |
|
252.113 | 6.979,37m€ | 17:55 03/10/23 |
| AIR LIQUIDE | 156,160€ | -0,71% |
|
501.065 | 81.798,85m€ | 17:55 03/10/23 |
| AIRBUS GROUP | 124,320€ | -0,99% |
|
834.710 | 98.261,98m€ | 17:55 03/10/23 |
| AKZO NOBEL | 67,480€ | 0,21% |
|
278.239 | 11.511,47m€ | 17:55 03/10/23 |
| ALSTOM | 21,690€ | -2,47% |
|
1.058.471 | 8.335,27m€ | 17:55 03/10/23 |
| AMUNDI GROUP | 51,800€ | -1,99% |
|
104.688 | 10.600,75m€ | 17:55 03/10/23 |
| ARCELORMITTAL REG | 22,950€ | -2,51% |
|
2.537.456 | 19.571,98m€ | 17:55 03/10/23 |
| ARGEN-X | 449,400€ | -3,77% |
|
52.685 | 26.337,64m€ | 17:55 03/10/23 |
| ASM INT | 391,750€ | -1,95% |
|
117.769 | 19.363,63m€ | 17:55 03/10/23 |
| ASML HLDG | 547,100€ | -1,67% |
|
438.929 | 220.556,92m€ | 17:55 03/10/23 |
| AXA | 27,305€ | -1,37% |
|
3.459.756 | 61.573,29m€ | 17:55 03/10/23 |
| BIOMERIEUX | 90,940€ | -0,33% |
|
68.720 | 10.763,77m€ | 17:55 03/10/23 |
| BNP PARIBAS-A- | 58,800€ | -1,49% |
|
2.670.595 | 68.996,91m€ | 17:55 03/10/23 |
| BOUYGUES | 32,050€ | -2,23% |
|
842.939 | 12.223,78m€ | 17:55 03/10/23 |
| BUREAU VERITAS | 23,130€ | -0,56% |
|
445.467 | 10.495,13m€ | 17:55 03/10/23 |
| CAP GEMINI | 160,900€ | -2,31% |
|
436.592 | 27.929,36m€ | 17:55 03/10/23 |
| CARREFOUR | 16,010€ | -0,71% |
|
1.254.132 | 11.526,94m€ | 17:55 03/10/23 |
| CREDIT AGRICOLE | 11,392€ | -1,25% |
|
5.873.341 | 34.776,79m€ | 17:55 03/10/23 |
| D'IETEREN | 154,500€ | -1,47% |
|
31.037 | 8.298,04m€ | 17:55 03/10/23 |
| DANONE | 51,890€ | 0,62% |
|
1.174.286 | 35.169,65m€ | 17:55 03/10/23 |
| DASSAULT SYST. | 35,190€ | -1,44% |
|
773.371 | 47.029,67m€ | 17:55 03/10/23 |
| DSM FIRMENICH | 78,040€ | -0,28% |
|
396.519 | 20.733,39m€ | 17:55 03/10/23 |
| EDENRED | 52,260€ | -0,99% |
|
922.780 | 13.043,47m€ | 17:55 03/10/23 |
| EDF | 12,000€ | 0,00% |
|
238.073 | - | 17:35 17/05/23 |
| EDP-ENERGIAS R | 3,622€ | -5,21% |
|
10.954.101 | 15.154,53m€ | 17:55 03/10/23 |
| EIFFAGE | 83,160€ | -5,52% |
|
346.622 | 8.149,68m€ | 17:55 03/10/23 |
| ELIA SYSTEM OP. | 87,200€ | -1,97% |
|
68.981 | 6.411,10m€ | 17:55 03/10/23 |
| ENGIE | 14,002€ | -1,93% |
|
7.031.783 | 34.098,86m€ | 17:55 03/10/23 |
| ESSILOR INTL | 162,420€ | -0,76% |
|
412.878 | 73.673,28m€ | 17:55 03/10/23 |
| EUROFINS SCIENTIFIC | 52,000€ | -0,65% |
|
310.451 | 10.026,34m€ | 17:55 03/10/23 |
| EURONEXT | 64,900€ | 0,39% |
|
199.385 | 6.951,20m€ | 17:55 03/10/23 |
| GALP ENERGIA -B- | 13,570€ | -2,02% |
|
2.113.846 | 10.272,92m€ | 17:55 03/10/23 |
| GBL | 69,380€ | -0,77% |
|
147.525 | 10.178,05m€ | 17:55 03/10/23 |
| GECINA N | 94,050€ | -2,64% |
|
93.842 | 7.206,41m€ | 17:55 03/10/23 |
| GP EUROTUNNEL RGPT | 14,290€ | -3,64% |
|
794.135 | 7.859,50m€ | 17:55 03/10/23 |
| HEINEKEN | 82,180€ | -0,10% |
|
512.338 | 47.335,89m€ | 17:55 03/10/23 |
| IMCD | 116,850€ | -1,14% |
|
68.109 | 6.659,03m€ | 17:55 03/10/23 |
| ING GROUP | 12,354€ | -0,99% |
|
6.692.283 | 44.715,45m€ | 17:55 03/10/23 |
| IPSEN | 122,000€ | -1,45% |
|
44.201 | 10.225,37m€ | 17:55 03/10/23 |
| JERONIMO MARTINS | 20,760€ | -2,54% |
|
1.132.060 | 13.064,13m€ | 17:55 03/10/23 |
| KBC GR | 57,400€ | -1,37% |
|
464.484 | 23.945,52m€ | 17:55 03/10/23 |
| KERING | 421,650€ | -1,78% |
|
179.216 | 52.314,44m€ | 17:55 03/10/23 |
| KON. AHOLD | 28,240€ | 0,05% |
|
1.515.953 | 27.131,66m€ | 17:55 03/10/23 |
| KONINKLIJKE KPN NV | 3,091€ | -0,83% |
|
8.385.552 | 12.201,47m€ | 17:55 03/10/23 |
| L'OREAL | 391,850€ | -0,47% |
|
275.213 | 210.028,65m€ | 17:55 03/10/23 |
| LEGRAND | 87,180€ | -0,07% |
|
444.472 | 23.261,17m€ | 17:55 03/10/23 |
| LVMH | 705,300€ | -1,34% |
|
319.819 | 354.094,74m€ | 17:55 03/10/23 |
| MICHELIN | 28,590€ | -1,92% |
|
1.127.656 | 20.416,64m€ | 17:55 03/10/23 |
| MYR INTL HLDG BR | 27,130€ | -2,64% |
|
2.961.918 | 72.153,70m€ | 17:55 03/10/23 |
| NN GROUP | 30,930€ | 0,32% |
|
1.902.652 | 8.815,05m€ | 17:55 03/10/23 |
| OCI | 24,560€ | -5,68% |
|
510.244 | 5.182,10m€ | 17:55 03/10/23 |
| ORANGE | 10,784€ | -1,03% |
|
5.113.620 | 28.686,05m€ | 17:55 03/10/23 |
| PERNOD RICARD | 158,900€ | 1,21% |
|
478.773 | 40.619,88m€ | 17:55 03/10/23 |
| PUBLICIS GROUPE | 70,040€ | -0,85% |
|
338.431 | 18.821,39m€ | 17:55 03/10/23 |
| RANDSTAD HOLDING | 51,880€ | 0,19% |
|
320.427 | 9.543,81m€ | 17:55 03/10/23 |
| REMY COINTREAU | 112,900€ | -0,27% |
|
60.987 | 5.741,71m€ | 17:55 03/10/23 |
| RENAULT | 35,945€ | -5,89% |
|
1.459.914 | 10.629,74m€ | 17:55 03/10/23 |
| RL DUTCH SHELL | 30,165€ | -0,22% |
|
6.944.557 | 201.068,62m€ | 17:55 03/10/23 |
| ROY.PHILIPS | 18,668€ | -0,85% |
|
1.375.513 | 17.336,04m€ | 17:55 03/10/23 |
| SAFRAN | 144,800€ | -1,01% |
|
653.888 | 61.867,33m€ | 17:55 03/10/23 |
| SAINT GOBAIN | 54,120€ | -1,08% |
|
1.308.268 | 27.817,48m€ | 17:55 03/10/23 |
| SANOFI | 101,560€ | -0,26% |
|
1.385.370 | 128.425,25m€ | 17:55 03/10/23 |
| SCHNEIDER ELECTRIC | 154,660€ | -0,08% |
|
729.231 | 88.594,80m€ | 17:55 03/10/23 |
| SOCIETE GENERALE | 22,430€ | -1,86% |
|
3.143.891 | 18.409,59m€ | 17:55 03/10/23 |
| SODEXO | 92,880€ | -1,55% |
|
160.470 | 13.695,61m€ | 17:55 03/10/23 |
| SOLVAY | 102,700€ | -0,29% |
|
173.111 | 10.873,51m€ | 17:55 03/10/23 |
| STELLANTIS BR | 17,808€ | -1,64% |
|
2.136.627 | 56.283,66m€ | 17:55 03/10/23 |
| STMICROELECTRONICS | 40,355€ | -1,69% |
|
997.685 | 36.774,78m€ | 17:55 03/10/23 |
| TELEPERFORMANCE | 114,000€ | -2,36% |
|
224.523 | 6.786,51m€ | 17:55 03/10/23 |
| THALES | 131,100€ | -0,57% |
|
215.447 | 27.558,55m€ | 17:55 03/10/23 |
| TOTALENERGIES | 61,280€ | -0,44% |
|
4.937.929 | 147.822,79m€ | 17:55 03/10/23 |
| UCB | 78,200€ | 0,46% |
|
191.210 | 15.210,34m€ | 17:55 03/10/23 |
| UMICORE | 21,390€ | -1,70% |
|
272.042 | 5.270,50m€ | 17:55 03/10/23 |
| UNIB-RODAM-WES STPL | 45,000€ | -4,05% |
|
423.020 | 6.256,86m€ | 17:55 03/10/23 |
| UNILEVER | 46,755€ | 0,52% |
|
1.146.358 | 117.395,30m€ | 17:55 03/10/23 |
| UNIV MU GR BR | 24,680€ | 0,20% |
|
1.053.211 | 44.939,64m€ | 17:55 03/10/23 |
| VEOLIA ENVIRONN. | 26,160€ | -1,51% |
|
2.452.045 | 18.714,44m€ | 17:55 03/10/23 |
| VINCI | 101,160€ | -2,47% |
|
967.763 | 60.420,61m€ | 17:55 03/10/23 |
| VIVENDI | 8,414€ | 0,74% |
|
2.642.070 | 8.665,73m€ | 17:55 03/10/23 |
| Wolters Kluwer | 114,750€ | -0,09% |
|
516.779 | 28.517,23m€ | 17:55 03/10/23 |
| WORLDLINE | 24,820€ | -3,80% |
|
807.383 | 7.022,20m€ | 17:55 03/10/23 |
Lo más leído - Bolsamania
- El Ibex 35 extiende su abultada caída con casi todos sus títulos en negativo
- Fuertes pérdidas en Wall Street con los bonos en máximos de 2007
- Los rendimientos de los bonos del Tesoro de EEUU a 10 y 30 años, en máximos de 2007
- Estas son las 18 acciones de las que está pendiente Jim Cramer este martes
- Kevin McCarthy asume que "probablemente" será destituido este martes
- Galán (Iberdrola) defiende el doble valor de la empresa para la sociedad y los accionistas
- Santander UK nombra a Enrique Álvarez consejero delegado de la banca minorista
- El Rey propone a Pedro Sánchez como candidato a la investidura
- Imaz (Repsol): "Debemos replantearnos la transición energética en Europa"
- Airtificial desarrolla un proyecto que aplica la inteligencia artificial a la seguridad vial
Lo más leído - Análisis
- Consultorio de análisis técnico: IAG, Atresmedia, Berkeley, Indra, Viscofan, Brent, Repsol...
- Grifols y dos valores más que han perforado soportes este martes
- Alerta en el Ibex, que perfora el soporte clave de los 9.170 puntos
- Cinco valores que se deben tener muy en cuenta por técnico este martes
- Deutsche rebaja el precio de ArcelorMittal a 33 euros antes de sus resultados
Lo más leído - Cripto
- La Fed lo tiene claro: la quiebra de Silvergate Bank fue por su exposición a las criptos
- Las criptomonedas caen, pero el bitcoin logra mantener el nivel de los 27.500 dólares
- Grayscale quiere convertir su fondo insignia de ethereum en un ETF al contado
- Esta criptomoneda meme en preventa podría triunfar en octubre
- ¿Volverá el precio de Bitcoin a 50.000 dólares, o alcanzará antes Bitcoin Minetrix el dólar?