- 19.366,900
- -0,56%
Cotización EURONEXT 100
1.896,110
-4,860
-0,26%
RANGO DIARIO
1.895,730
1.905,250
CIERRE:1.900,970
1.896,110
APERTURA:1.900,850
Rango Anual
1.534,950
1.938,440
Última Sesión
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB INBEV | 73,320€ | 1,55% |
|
590.967 | 131.195,89m€ | 15:28 24/06/26 |
| ADP | 113,200€ | 2,72% |
|
31.897 | 11.123,17m€ | 15:27 24/06/26 |
| ADYEN | 833,400€ | 0,05% |
|
33.116 | 26.244,51m€ | 15:28 24/06/26 |
| AEGON | 7,478€ | -0,95% |
|
1.010.150 | 11.766,94m€ | 15:27 24/06/26 |
| AGEAS | 68,450€ | -0,65% |
|
57.240 | 14.633,38m€ | 15:25 24/06/26 |
| AIR LIQUIDE | 170,320€ | 2,33% |
|
253.060 | 108.448,98m€ | 15:28 24/06/26 |
| AIRBUS GROUP | 193,360€ | 0,05% |
|
321.207 | 152.974,13m€ | 15:28 24/06/26 |
| AKZO NOBEL | 60,380€ | 0,73% |
|
142.598 | 10.398,32m€ | 15:27 24/06/26 |
| ALSTOM | 15,955€ | -1,36% |
|
397.210 | 7.369,47m€ | 15:28 24/06/26 |
| AMUNDI GROUP | 84,300€ | -0,82% |
|
31.559 | 17.377,73m€ | 15:26 24/06/26 |
| ARCELORMITTAL REG | 53,740€ | -3,76% |
|
661.402 | 41.974,00m€ | 15:28 24/06/26 |
| ARGEN-X | 766,800€ | -5,68% |
|
43.987 | 47.847,27m€ | 15:28 24/06/26 |
| ASM INT | 967,400€ | -2,68% |
|
53.823 | 47.917,75m€ | 15:28 24/06/26 |
| ASML HLDG | 1.545,000€ | -1,01% |
|
186.661 | 603.880,15m€ | 15:28 24/06/26 |
| AXA | 42,880€ | 0,37% |
|
622.435 | 89.543,56m€ | 15:28 24/06/26 |
| BIOMERIEUX | 67,250€ | 0,98% |
|
53.591 | 7.959,79m€ | 15:28 24/06/26 |
| BNP PARIBAS-A- | 102,460€ | 1,01% |
|
537.840 | 113.002,19m€ | 15:28 24/06/26 |
| BOUYGUES | 49,330€ | -1,38% |
|
222.473 | 19.136,16m€ | 15:28 24/06/26 |
| BUREAU VERITAS | 26,050€ | 1,20% |
|
367.425 | 11.741,66m€ | 15:28 24/06/26 |
| CAP GEMINI | 89,000€ | 0,38% |
|
162.514 | 15.181,43m€ | 15:28 24/06/26 |
| CARREFOUR | 16,215€ | 0,12% |
|
386.589 | 11.946,71m€ | 15:28 24/06/26 |
| CREDIT AGRICOLE | 17,700€ | 0,51% |
|
1.361.750 | 53.513,08m€ | 15:27 24/06/26 |
| D'IETEREN | 166,800€ | 0,54% |
|
11.543 | 8.939,40m€ | 15:28 24/06/26 |
| DANONE | 69,220€ | 2,37% |
|
772.718 | 47.300,60m€ | 15:28 24/06/26 |
| DASSAULT SYST. | 17,515€ | 0,49% |
|
463.427 | 23.428,80m€ | 15:28 24/06/26 |
| DSM FIRMENICH | 79,820€ | 4,56% |
|
516.180 | 20.188,70m€ | 15:28 24/06/26 |
| EDENRED | 22,170€ | -0,40% |
|
188.036 | 5.258,47m€ | 15:28 24/06/26 |
| EDP-ENERGIAS R | 4,345€ | -2,03% |
|
4.326.376 | 18.175,39m€ | 15:27 24/06/26 |
| EIFFAGE | 127,800€ | -1,39% |
|
29.840 | 12.524,40m€ | 15:27 24/06/26 |
| ELIA SYSTEM OP. | 134,800€ | -0,59% |
|
10.752 | 14.713,89m€ | 15:27 24/06/26 |
| ENGIE | 26,520€ | -1,63% |
|
701.941 | 67.628,58m€ | 15:27 24/06/26 |
| ESSILOR INTL | 168,200€ | 0,03% |
|
429.486 | 77.436,49m€ | 15:28 24/06/26 |
| EUROFINS SCIENTIFIC | 66,740€ | 2,30% |
|
89.229 | 11.732,16m€ | 15:28 24/06/26 |
| EURONEXT | 142,600€ | -1,86% |
|
77.360 | 14.765,45m€ | 15:28 24/06/26 |
| GALP ENERGIA -B- | 18,310€ | -2,06% |
|
614.296 | 12.509,53m€ | 15:28 24/06/26 |
| GBL | 79,450€ | 0,82% |
|
7.918 | 10.286,65m€ | 15:28 24/06/26 |
| GECINA N | 72,700€ | 1,47% |
|
93.233 | 5.563,60m€ | 15:26 24/06/26 |
| GP EUROTUNNEL RGPT | 18,690€ | 1,03% |
|
61.696 | 10.252,00m€ | 15:25 24/06/26 |
| HEINEKEN | 73,460€ | 1,24% |
|
192.083 | 41.389,51m€ | 15:27 24/06/26 |
| IMCD | 80,540€ | 0,85% |
|
93.239 | 4.767,65m€ | 15:27 24/06/26 |
| ING GROUP | 27,780€ | -0,48% |
|
1.316.712 | 81.273,32m€ | 15:28 24/06/26 |
| IPSEN | 164,600€ | 1,23% |
|
18.845 | 13.829,40m€ | 15:24 24/06/26 |
| JERONIMO MARTINS | 17,390€ | -0,46% |
|
225.207 | 10.930,82m€ | 15:29 24/06/26 |
| KBC GR | 117,350€ | -0,85% |
|
43.780 | 49.033,61m€ | 15:28 24/06/26 |
| KERING | 267,950€ | 1,96% |
|
119.369 | 33.045,91m€ | 15:28 24/06/26 |
| KON. AHOLD | 35,040€ | 0,55% |
|
586.873 | 30.940,50m€ | 15:28 24/06/26 |
| KONINKLIJKE KPN NV | 4,460€ | 1,99% |
|
3.934.837 | 17.066,67m€ | 15:28 24/06/26 |
| L'OREAL | 384,600€ | 2,29% |
|
99.882 | 203.957,28m€ | 15:27 24/06/26 |
| LEGRAND | 144,800€ | -1,36% |
|
135.980 | 37.973,18m€ | 15:28 24/06/26 |
| LVMH | 493,100€ | 1,94% |
|
157.319 | 243.641,56m€ | 15:28 24/06/26 |
| MICHELIN | 33,090€ | 1,29% |
|
289.546 | 22.738,85m€ | 15:24 24/06/26 |
| MYR INTL HLDG BR | 38,110€ | 3,13% |
|
1.200.361 | 83.097,74m€ | 15:28 24/06/26 |
| NN GROUP | 75,740€ | -0,29% |
|
125.601 | 19.903,84m€ | 15:27 24/06/26 |
| OCI | 3,712€ | 1,70% |
|
266.446 | 781.179.127,34€ | 15:23 24/06/26 |
| ORANGE | 16,970€ | 0,38% |
|
844.303 | 45.167,76m€ | 15:27 24/06/26 |
| PERNOD RICARD | 65,980€ | 2,33% |
|
130.200 | 16.569,04m€ | 15:28 24/06/26 |
| PUBLICIS GROUPE | 87,360€ | -0,93% |
|
219.754 | 22.165,82m€ | 15:28 24/06/26 |
| RANDSTAD HOLDING | 26,080€ | -1,77% |
|
192.539 | 4.598,29m€ | 15:28 24/06/26 |
| REMY COINTREAU | 44,280€ | 1,23% |
|
4.724 | 2.322,37m€ | 15:27 24/06/26 |
| RENAULT | 26,810€ | 0,71% |
|
361.004 | 7.904,66m€ | 15:29 24/06/26 |
| RL DUTCH SHELL | 34,325€ | -1,55% |
|
1.125.859 | 190.947,34m€ | 15:29 24/06/26 |
| ROY.PHILIPS | 23,530€ | 0,51% |
|
539.739 | 23.245,23m€ | 15:28 24/06/26 |
| SAFRAN | 337,100€ | 1,81% |
|
214.443 | 140.856,64m€ | 15:28 24/06/26 |
| SAINT GOBAIN | 78,220€ | 1,16% |
|
256.445 | 38.646,54m€ | 15:28 24/06/26 |
| SANOFI | 74,250€ | 1,06% |
|
566.581 | 89.952,57m€ | 15:28 24/06/26 |
| SCHNEIDER ELECTRIC | 279,750€ | 0,09% |
|
197.568 | 161.738,58m€ | 15:28 24/06/26 |
| SOCIETE GENERALE | 77,050€ | -0,34% |
|
351.392 | 57.422,57m€ | 15:28 24/06/26 |
| SODEXO | 50,550€ | 1,00% |
|
23.588 | 7.446,47m€ | 15:29 24/06/26 |
| SOLVAY | 27,020€ | -0,30% |
|
180.338 | 2.867,13m€ | 15:25 24/06/26 |
| STELLANTIS BR | 5,206€ | -1,27% |
|
4.535.556 | 15.093,52m€ | 15:28 24/06/26 |
| STMICROELECTRONICS | 63,500€ | 0,05% |
|
556.447 | 58.294,70m€ | 15:28 24/06/26 |
| TELEPERFORMANCE | 50,660€ | -5,45% |
|
85.902 | 3.060,78m€ | 15:28 24/06/26 |
| THALES | 224,400€ | -1,58% |
|
81.231 | 45.925,05m€ | 15:28 24/06/26 |
| TOTALENERGIES | 69,360€ | -2,05% |
|
1.203.083 | 158.667,50m€ | 15:28 24/06/26 |
| UCB | 254,200€ | 0,99% |
|
24.727 | 49.384,99m€ | 15:28 24/06/26 |
| UMICORE | 21,580€ | -4,17% |
|
101.082 | 5.391,23m€ | 15:27 24/06/26 |
| UNIB-RODAM-WES STPL | 102,050€ | 1,14% |
|
74.174 | 14.659,53m€ | 15:27 24/06/26 |
| UNILEVER | 52,680€ | 1,54% |
|
497.375 | 112.947,85m€ | 15:28 24/06/26 |
| UNIV MU GR BR | 18,365€ | 0,03% |
|
657.834 | 33.727,78m€ | 15:28 24/06/26 |
| VEOLIA ENVIRONN. | 35,600€ | -1,14% |
|
412.264 | 26.470,01m€ | 15:29 24/06/26 |
| VINCI | 128,400€ | -0,54% |
|
327.291 | 75.199,20m€ | 15:28 24/06/26 |
| VIVENDI | 2,144€ | -1,20% |
|
544.759 | 2.175,20m€ | 15:27 24/06/26 |
| WOLTERS KLUWER | 56,780€ | 0,07% |
|
303.389 | 13.113,91m€ | 15:28 24/06/26 |
| WORLDLINE | 10,078€ | -1,77% |
|
126.052 | 571.351.014,72€ | 15:28 24/06/26 |
Lo más leído - Bolsamania
- El Ibex profundiza en el rojo y pone en juego los 19.400 con la mirada fija en Micron
- Rheinmetall se hunde tras la cancelación del proyecto alemán para construir fragatas
- Micron pone a prueba el 'boom' de la IA con sus cuentas: ¿logrará convencer al mercado?
- Enagás abonará un dividendo complementario de 0,6 euros: fechas clave
- FedEx se desploma en bolsa tras presentar sus resultados trimestrales
- Schroders destaca a España en resiliencia energética: ¿qué significa para los inversores?
- ACS lanza su dividendo flexible y propone un canje de 69 derechos por acción
- Alemania reforma su sistema de pensiones y Morgan Stanley lo aplaude: "Un paso en la dirección correcta"
- Tres acciones de computación cuántica "con más potencial alcista que SpaceX"
- Alphabet sigue la estela de Nvidia o Apple y se une al Dow Jones en sustitución de Verizon
Lo más leído - Análisis
- Consultorio de análisis técnico: Sabadell, Telefónica, Inditex, Endesa, Acerinox, Mapfre, Sacyr...
- Cinco valores que se deben tener muy en cuenta por técnico este miércoles
- Throw back y a seguir subiendo en este valor del Ibex
- ¿Dónde podría buscar apoyo Santander antes de continuar con su escalada alcista?
- ¿Podría extenderse más de lo esperado la corrección de esta compañía del Continuo?
Lo más leído - Cripto
- Subidas moderadas en el bitcoin y las criptos ante las dudas con la tecnología y la Fed
- La ESMA insta a los proveedores de criptoactivos no autorizados a cerrar de forma ordenada
- El desplome tecnológico hunde a las criptomonedas y las lleva a una nueva fase
- Europa aprueba un reglamento clave para impulsar el euro digital
- Franklin Templeton cierra la compra de 250 Digital e incorpora a su equipo de criptomonedas