IBEX 35

Cotización LATIBEX

17:38 29/05/23

31,100 1,38%

RANGO DIARIO 2.263,400 2.282,600

CIERRE:2.393,200

2.282,600 APERTURA:2.267,000

Rango Anual 2.345,400 2.508,200

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ALFA RG-A	0,565€	4,31%	1.350	2.907,49m€	17:38 26/05/23
AMERICA MOVIL-L	-	-	-	-	-
BANCO BBVA	2,500€	-32,00%	6	1.531,65m€	17:38 26/05/23
BRADESCO NCPP	2,960€	1,35%	4.846	15.723,12m€	17:38 26/05/23
BRADESPAR N1	3,880€	1,04%	20	0,00€	17:38 26/05/23
BRADESPAR NCPP	4,060€	1,50%	1.800	917.002.139,76€	17:38 26/05/23
BRASKEM NCPP RG-A	4,220€	-2,77%	4.551	1.456,15m€	17:38 26/05/23
CEMIG NCPP	2,180€	-2,68%	126	3.194,84m€	17:38 26/05/23
COPEL NCPP RG-B	1,440€	-1,39%	9.769	0,00€	17:38 26/05/23
ELETROBRAS N1	6,600€	-4,35%	177	13.378,28m€	17:38 26/05/23
ELETROBRS NCPP RG-B	7,250€	-3,33%	2.500	2.030,64m€	17:38 26/05/23
GERDAU NCPP	4,620€	2,67%	500	5.343,22m€	17:38 26/05/23
GRUPO ELEKTRA	60,500€	1,68%	498	14.232,60m€	17:38 26/05/23
GRUPO FIN BANORTE-O	7,250€	3,90%	300	20.905,06m€	17:38 26/05/23
PETROBRAS	5,550€	-9,01%	5.760	41.305,62m€	17:38 26/05/23
PETROBRAS NCPP	4,995€	1,21%	15.389	27.982,20m€	17:38 26/05/23
TV AZTECA CPO	0,028€	-1,82%	6.202	56.715.276,89€	17:38 26/05/23
USIMINAS N1	1,370€	0,74%	649	966.207.137,08€	17:38 26/05/23
USIMINAS NCPP RG-A	1,360€	-0,73%	10.000	744.942.941,68€	17:38 26/05/23
VALE N1	12,740€	2,68%	4.601	57.826,96m€	17:38 26/05/23
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,106€	0,00%	2.121	258.974.707,83€	17:38 26/05/23