- 7.511,100
- -0,91%
AEX
661,380
-3,070
-0,46%
RANGO DIARIO
659,100
668,680
CIERRE:664,450
661,380
APERTURA:667,210
Rango Anual
627,350
829,660
Última Sesión
Listado De Empresas AEX
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ADYEN | 1.403,400€ | 1,08% |
|
74.499 | 43.480,01m€ | 17:36 06/10/22 |
| AEGON | 4,244€ | -1,03% |
|
4.444.575 | 8.952,42m€ | 17:35 06/10/22 |
| AKZO NOBEL | 61,160€ | 0,59% |
|
442.371 | 10.867,28m€ | 17:35 06/10/22 |
| ARCELORMITTAL REG | 20,860€ | -4,14% |
|
4.435.515 | 18.311,11m€ | 17:38 06/10/22 |
| ASM INT | 266,350€ | 3,10% |
|
217.725 | 13.143,99m€ | 17:35 06/10/22 |
| ASML HLDG | 476,500€ | 2,14% |
|
717.362 | 193.685,47m€ | 17:35 06/10/22 |
| BESI | 48,420€ | 1,70% |
|
662.945 | 3.929,13m€ | 17:35 06/10/22 |
| DSM | 120,300€ | -1,23% |
|
345.048 | 21.026,76m€ | 17:35 06/10/22 |
| HEINEKEN | 89,500€ | -2,04% |
|
647.500 | 51.552,23m€ | 17:35 06/10/22 |
| IMCD | 129,850€ | -0,50% |
|
117.808 | 7.399,87m€ | 17:35 06/10/22 |
| ING GROUP | 9,101€ | -1,29% |
|
12.092.239 | 34.286,07m€ | 17:37 06/10/22 |
| KON. AHOLD | 25,575€ | -1,33% |
|
2.607.004 | 26.744,42m€ | 17:35 06/10/22 |
| KONINKLIJKE KPN NV | 2,739€ | -1,26% |
|
10.761.309 | 11.309,77m€ | 17:35 06/10/22 |
| MYR INTL HLDG BR | 57,040€ | 2,26% |
|
1.982.116 | 114.297,76m€ | 17:35 06/10/22 |
| NN GROUP | 40,630€ | -0,66% |
|
610.055 | 12.595,30m€ | 17:35 06/10/22 |
| Philips Lighting | 26,440€ | -1,71% |
|
464.071 | 3.393,42m€ | 17:35 06/10/22 |
| RANDSTAD HOLDING | 44,900€ | -2,18% |
|
447.146 | 8.259,77m€ | 17:35 06/10/22 |
| RELX | 25,760€ | -0,89% |
|
853.754 | 49.404,82m€ | 17:35 06/10/22 |
| RL DUTCH SHELL | 26,305€ | -3,15% |
|
17.512.012 | 188.693,48m€ | 17:39 06/10/22 |
| ROY.PHILIPS | 16,156€ | 0,17% |
|
2.674.173 | 14.367,77m€ | 17:35 06/10/22 |
| TAKEAWAY HLDG | 15,592€ | 2,67% |
|
2.952.238 | 3.367,34m€ | 17:35 06/10/22 |
| UNIBAIL-RODAMCO-WESTFIELD | 42,360€ | 1,62% |
|
901.953 | 5.877,86m€ | 17:35 06/10/22 |
| UNILEVER | 44,755€ | -0,72% |
|
1.174.641 | 113.884,22m€ | 17:35 06/10/22 |
| UNIV MU GR BR | 18,850€ | -0,76% |
|
2.534.961 | 34.184,72m€ | 17:35 06/10/22 |
| Wolters Kluwer | - | - |
|
- | - | - |