- 9.886,20
- -0,45%
AEX
617,330
-4,790
-0,77%
RANGO DIARIO
613,200
621,850
CIERRE:617,330
617,330
APERTURA:619,590
Rango Anual
528,680
632,120
Última Sesión
Mercado
- Volumen: -
- Máximo: 621,850
- Mínimo: 613,200
- Variación anual: 74,810
- Máximo anual: 632,120
- Mínimo anual: 528,680
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 602,10 (-2,00%)
- Resistencia 1: 638,60 (4,00%)
- P.Point Soporte: 613,86
- P.Point Resistencia: 616,87
Listado De Empresas AEX
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| AALBERTS IND | 41,70€ | -0,71% |
|
196.863 | 4.611,19m€ | 17:39 21/02/20 | C V Operar |
| Abn Amro Group | 14,84€ | -1,10% |
|
3.878.320 | 6.986,39m€ | 17:39 21/02/20 | C V Operar |
| ADYEN | 871,60€ | 0,21% |
|
83.688 | 26.229,50m€ | 17:35 21/02/20 | C V Operar |
| AEGON | 3,68€ | -0,86% |
|
9.702.815 | 7.744,81m€ | 17:35 21/02/20 | C V Operar |
| AKZO NOBEL | 84,32€ | -1,38% |
|
1.349.018 | 16.830,30m€ | 17:35 21/02/20 | C V Operar |
| ARCELORMITTAL REG | 15,00€ | -2,18% |
|
6.313.274 | 15.326,51m€ | 17:37 21/02/20 | C V Operar |
| ASML HLDG | 285,00€ | -0,94% |
|
1.488.253 | 121.313,02m€ | 17:38 21/02/20 | C V Operar |
| Asr Nederland | 36,35€ | -0,98% |
|
671.521 | 5.125,35m€ | 17:37 21/02/20 | C V Operar |
| DSM | 116,05€ | 0,83% |
|
699.085 | 21.054,37m€ | 17:39 21/02/20 | C V Operar |
| GALAPAGOS | 249,50€ | 2,80% |
|
783.260 | 16.134,37m€ | 17:39 21/02/20 | C V Operar |
| HEINEKEN | 103,85€ | -0,14% |
|
518.861 | 59.817,87m€ | 17:35 21/02/20 | C V Operar |
| IMCD | 81,25€ | -1,16% |
|
145.111 | 4.273,12m€ | 17:35 21/02/20 | C V Operar |
| ING GROUP | 9,88€ | -1,73% |
|
21.897.520 | 38.492,49m€ | 17:35 21/02/20 | C V Operar |
| KON. AHOLD | 23,37€ | -0,83% |
|
3.074.372 | 25.718,44m€ | 17:36 21/02/20 | C V Operar |
| KON.VOPAK NV | 50,22€ | 0,04% |
|
303.139 | 6.419,90m€ | 17:37 21/02/20 | C V Operar |
| KONINKLIJKE KPN NV | 2,53€ | -0,47% |
|
9.035.830 | 10.612,18m€ | 17:35 21/02/20 | C V Operar |
| MYR INTL HLDG BR | 71,18€ | -0,41% |
|
989.815 | 115.642,73m€ | 17:35 21/02/20 | C V Operar |
| NN GROUP | 36,59€ | -2,19% |
|
1.403.600 | 12.570,72m€ | 17:35 21/02/20 | C V Operar |
| RANDSTAD HOLDING | 54,16€ | -1,20% |
|
570.885 | 9.927,72m€ | 17:35 21/02/20 | C V Operar |
| RELX | 24,73€ | -0,40% |
|
1.517.430 | 47.817,94m€ | 17:35 21/02/20 | C V Operar |
| ROY.PHILIPS | 44,24€ | -0,32% |
|
1.844.485 | 39.671,50m€ | 17:39 21/02/20 | C V Operar |
| ROYAL DUTCH SHELL-A | 22,74€ | -1,90% |
|
14.888.637 | 84.691,92m€ | 17:36 21/02/20 | C V Operar |
| Unibail-Wfd Unibai | - | - |
|
- | - | - | C V Operar |
| UNILEVER | 53,92€ | -0,24% |
|
3.963.196 | 78.761,74m€ | 17:37 21/02/20 | C V Operar |
| WOLTERS KLUWER | 69,92€ | -0,20% |
|
568.489 | 19.089,29m€ | 17:35 21/02/20 | C V Operar |
| WOLTERS KLUWER CVA | - | - |
|
- | - | - | C V Operar |