- 8.836,500
- 0,50%
AEX
768,230
1,990
0,26%
RANGO DIARIO
763,860
771,560
CIERRE:766,240
768,230
APERTURA:763,860
Rango Anual
527,860
771,560
Última Sesión
Mercado
- Volumen: -
- Máximo: 771,560
- Mínimo: 763,860
- Variación anual: 208,320
- Máximo anual: 771,560
- Mínimo anual: 527,860
Listado De Empresas AEX
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| ADYEN | 2.366,500€ | 1,57% |
|
46.128 | 72.070,30m€ | 17:35 05/08/21 | C V Operar |
| AEGON | 3,676€ | 0,85% |
|
7.909.950 | 7.738,49m€ | 17:36 05/08/21 | C V Operar |
| AKZO NOBEL | 104,150€ | 0,14% |
|
368.618 | 19.523,23m€ | 17:36 05/08/21 | C V Operar |
| ARCELORMITTAL REG | 29,215€ | -0,44% |
|
4.786.702 | 32.218,59m€ | 17:35 05/08/21 | C V Operar |
| ASM INT | 319,800€ | 1,81% |
|
283.503 | 15.765,31m€ | 17:37 05/08/21 | C V Operar |
| ASML HLDG | 672,600€ | 0,37% |
|
673.853 | 0,00€ | 17:39 05/08/21 | C V Operar |
| Asr Nederland | 35,490€ | 1,05% |
|
375.515 | 4.899,65m€ | 17:35 05/08/21 | C V Operar |
| BESI | 78,640€ | 1,31% |
|
380.048 | 6.178,58m€ | 17:39 05/08/21 | C V Operar |
| DSM | 174,950€ | 0,69% |
|
413.333 | 30.578,82m€ | 17:35 05/08/21 | C V Operar |
| HEINEKEN | 95,120€ | -1,23% |
|
674.215 | 54.789,37m€ | 17:37 05/08/21 | C V Operar |
| IMCD | 159,100€ | -2,48% |
|
227.762 | 9.066,77m€ | 17:35 05/08/21 | C V Operar |
| ING GROUP | 11,166€ | 1,20% |
|
13.645.571 | 43.592,38m€ | 17:39 05/08/21 | C V Operar |
| KON. AHOLD | 26,320€ | -0,32% |
|
1.588.022 | 27.523,48m€ | 17:37 05/08/21 | C V Operar |
| KONINKLIJKE KPN NV | 2,776€ | -0,89% |
|
6.877.404 | 11.667,10m€ | 17:35 05/08/21 | C V Operar |
| MYR INTL HLDG BR | 71,690€ | -1,42% |
|
2.056.334 | 116.471,31m€ | 17:36 05/08/21 | C V Operar |
| NN GROUP | 42,350€ | 0,33% |
|
635.840 | 13.462,14m€ | 17:35 05/08/21 | C V Operar |
| Philips Lighting | 47,580€ | 0,02% |
|
255.353 | 6.106,62m€ | 17:35 05/08/21 | C V Operar |
| RANDSTAD HOLDING | 61,140€ | -0,36% |
|
475.495 | 11.247,27m€ | 17:35 05/08/21 | C V Operar |
| RELX | 25,640€ | -0,81% |
|
1.308.688 | 49.582,38m€ | 17:35 05/08/21 | C V Operar |
| ROY.PHILIPS | 37,425€ | -0,40% |
|
3.322.483 | 34.333,66m€ | 17:38 05/08/21 | C V Operar |
| ROYAL DUTCH SHELL-A | 17,572€ | 1,28% |
|
10.689.136 | 72.066,98m€ | 17:39 05/08/21 | C V Operar |
| TAKEAWAY HLDG | 76,050€ | 3,47% |
|
1.108.730 | 16.131,82m€ | 17:35 05/08/21 | C V Operar |
| UNIBAIL-RODAMCO-WESTFIELD | 77,140€ | 4,85% |
|
919.502 | 10.691,17m€ | 17:35 05/08/21 | C V Operar |
| UNILEVER | 48,210€ | -0,51% |
|
1.461.103 | 125.427,32m€ | 17:35 05/08/21 | C V Operar |
| Wolters Kluwer | - | - |
|
- | - | - | C V Operar |