- 8.402,700
- -4,96%
AEX
781,630
-25,920
-3,21%
RANGO DIARIO
779,700
793,000
CIERRE:807,550
781,630
APERTURA:782,270
Rango Anual
602,640
829,660
Última Sesión
Mercado
- Volumen: -
- Máximo: 793,000
- Mínimo: 779,700
- Variación anual: 189,593
- Máximo anual: 829,660
- Mínimo anual: 602,640
Listado De Empresas AEX
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| ADYEN | 2.422,500€ | -1,46% |
|
101.501 | 73.918,46m€ | 17:35 26/11/21 | |
| AEGON | 3,918€ | -8,93% |
|
32.143.158 | 8.252,54m€ | 17:36 26/11/21 | |
| AKZO NOBEL | 95,740€ | -2,80% |
|
721.789 | 17.949,89m€ | 17:35 26/11/21 | |
| ARCELORMITTAL REG | 24,245€ | -7,02% |
|
10.035.228 | 23.828,22m€ | 17:39 26/11/21 | |
| ASM INT | 387,500€ | -2,64% |
|
343.515 | 19.102,74m€ | 17:37 26/11/21 | |
| ASML HLDG | 685,600€ | -3,57% |
|
1.204.331 | 283.378,49m€ | 17:36 26/11/21 | |
| Asr Nederland | 37,520€ | -5,01% |
|
567.187 | 5.179,91m€ | 17:35 26/11/21 | |
| BESI | 80,960€ | -3,04% |
|
628.345 | 6.360,85m€ | 17:35 26/11/21 | |
| DSM | 193,150€ | -0,57% |
|
385.350 | 33.759,92m€ | 17:35 26/11/21 | |
| HEINEKEN | 93,000€ | -2,35% |
|
1.309.597 | 53.568,24m€ | 17:35 26/11/21 | |
| IMCD | 198,350€ | -0,83% |
|
274.942 | 11.303,54m€ | 17:35 26/11/21 | |
| ING GROUP | 12,096€ | -7,28% |
|
36.965.408 | 47.223,57m€ | 17:39 26/11/21 | |
| KON. AHOLD | 30,325€ | -0,85% |
|
4.251.712 | 31.711,61m€ | 17:35 26/11/21 | |
| KONINKLIJKE KPN NV | 2,612€ | -2,68% |
|
16.708.386 | 10.977,83m€ | 17:35 26/11/21 | |
| MYR INTL HLDG BR | 71,310€ | -2,85% |
|
3.343.816 | 147.871,53m€ | 17:35 26/11/21 | |
| NN GROUP | 43,600€ | -6,18% |
|
1.696.632 | 13.859,49m€ | 17:35 26/11/21 | |
| Philips Lighting | 40,060€ | -4,00% |
|
534.750 | 5.141,47m€ | 17:35 26/11/21 | |
| RANDSTAD HOLDING | 56,780€ | -4,99% |
|
618.754 | 10.445,21m€ | 17:36 26/11/21 | |
| RELX | 27,210€ | -2,47% |
|
2.798.001 | 52.641,07m€ | 17:35 26/11/21 | |
| ROY.PHILIPS | 32,825€ | -3,58% |
|
4.786.121 | 30.113,62m€ | 17:39 26/11/21 | |
| ROYAL DUTCH SHELL-A | 18,362€ | -6,35% |
|
23.108.345 | 75.306,96m€ | 17:37 26/11/21 | |
| TAKEAWAY HLDG | 59,850€ | -2,70% |
|
2.380.578 | 12.725,38m€ | 17:35 26/11/21 | |
| UNIBAIL-RODAMCO-WESTFIELD | 58,460€ | -11,88% |
|
2.344.964 | 8.102,23m€ | 17:36 26/11/21 | |
| UNILEVER | 46,850€ | -0,89% |
|
7.886.839 | 120.371,39m€ | 17:35 26/11/21 | |
| Wolters Kluwer | - | - |
|
- | - | - |