- 6.659,90
- -1,74%
AEX
475,980
11,050
2,38%
RANGO DIARIO
455,030
476,120
CIERRE:464,930
475,980
APERTURA:465,750
Rango Anual
389,600
632,120
Última Sesión
Mercado
- Volumen: -
- Máximo: 476,120
- Mínimo: 455,030
- Variación anual: -91,330
- Máximo anual: 632,120
- Mínimo anual: 389,600
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 602,10 (-2,00%)
- Resistencia 1: 638,60 (4,00%)
- P.Point Soporte: 613,86
- P.Point Resistencia: 616,87
Listado De Empresas AEX
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| Abn Amro Group | 7,34€ | -9,94% |
|
7.036.208 | 3.456,70m€ | 17:38 30/03/20 | C V Operar |
| ADYEN | 783,80€ | -0,78% |
|
103.946 | 23.587,29m€ | 17:38 30/03/20 | C V Operar |
| AEGON | 2,34€ | -1,10% |
|
11.550.867 | 4.917,60m€ | 17:38 30/03/20 | C V Operar |
| AKZO NOBEL | 61,80€ | 6,75% |
|
1.778.673 | 12.335,30m€ | 17:38 30/03/20 | C V Operar |
| ARCELORMITTAL REG | 7,98€ | -4,34% |
|
7.422.066 | 8.149,68m€ | 17:36 30/03/20 | C V Operar |
| ASM INT | 87,28€ | 3,46% |
|
284.194 | 4.477,24m€ | 17:38 30/03/20 | C V Operar |
| ASML HLDG | 244,75€ | 6,64% |
|
1.273.225 | 104.180,21m€ | 17:35 30/03/20 | C V Operar |
| Asr Nederland | 23,06€ | -0,47% |
|
668.419 | 3.251,46m€ | 17:35 30/03/20 | C V Operar |
| DSM | 103,80€ | 5,42% |
|
579.505 | 18.831,92m€ | 17:35 30/03/20 | C V Operar |
| GALAPAGOS | 174,45€ | 6,50% |
|
816.616 | 11.307,68m€ | 17:35 30/03/20 | C V Operar |
| HEINEKEN | 73,02€ | 1,22% |
|
1.220.757 | 42.059,71m€ | 17:36 30/03/20 | C V Operar |
| IMCD | 62,70€ | 0,40% |
|
174.642 | 3.297,53m€ | 17:38 30/03/20 | C V Operar |
| ING GROUP | 4,99€ | -8,88% |
|
43.128.278 | 19.455,49m€ | 17:39 30/03/20 | C V Operar |
| KON. AHOLD | 21,49€ | 0,96% |
|
5.222.950 | 23.649,08m€ | 17:37 30/03/20 | C V Operar |
| KONINKLIJKE KPN NV | 2,15€ | 1,80% |
|
18.954.950 | 9.015,10m€ | 17:38 30/03/20 | C V Operar |
| MYR INTL HLDG BR | 62,48€ | -0,83% |
|
1.625.275 | 101.508,26m€ | 17:35 30/03/20 | C V Operar |
| NN GROUP | 24,43€ | 1,20% |
|
1.426.201 | 8.393,08m€ | 17:35 30/03/20 | C V Operar |
| RANDSTAD HOLDING | 31,08€ | -0,67% |
|
548.864 | 5.697,07m€ | 17:35 30/03/20 | C V Operar |
| RELX | 19,42€ | 2,56% |
|
1.268.141 | 37.523,95m€ | 17:35 30/03/20 | C V Operar |
| ROY.PHILIPS | 36,70€ | 3,95% |
|
4.548.921 | 32.910,13m€ | 17:39 30/03/20 | C V Operar |
| ROYAL DUTCH SHELL-A | 15,15€ | 3,92% |
|
36.937.265 | 62.899,58m€ | 17:39 30/03/20 | C V Operar |
| TAKEAWAY HLDG | 68,20€ | -2,43% |
|
368.144 | 9.826,91m€ | 17:35 30/03/20 | C V Operar |
| Unibail-Wfd Unibai | - | - |
|
- | - | - | C V Operar |
| UNILEVER | 43,75€ | 2,69% |
|
5.143.421 | 63.906,27m€ | 17:38 30/03/20 | C V Operar |
| WOLTERS KLUWER | 62,36€ | 4,60% |
|
632.872 | 17.025,29m€ | 17:38 30/03/20 | C V Operar |
| WOLTERS KLUWER CVA | - | - |
|
- | - | - | C V Operar |