- 8.344,90
- 0,91%
NASDAQ 100
13.302,189
107,482
0,81%
RANGO DIARIO
12.971,821
13.312,425
CIERRE:13.302,189
13.302,189
APERTURA:13.095,857
Rango Anual
6.771,914
13.879,775
Última Sesión
Mercado
- Volumen: -
- Máximo: 13.312,425
- Mínimo: 12.971,821
- Variación anual: 4.865,523
- Máximo anual: 13.879,775
- Mínimo anual: 6.771,914
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 8.552,13 (-6,00%)
- Resistencia 1: 9.223,12 (1,00%)
- P.Point Soporte: 9.115,61
- P.Point Resistencia: 9.157,06
Últimas noticias del NASDAQ 100
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 95,69$ | -0,76% |
|
22 | 73.954,70m$ | 02:00 24/02/21 |
| ADOBE SYSTEMS | 476,62$ | 1,89% |
|
132 | 228.157,99m$ | 02:00 24/02/21 |
| ALEXION PHARM | 154,49$ | 1,02% |
|
40 | 33.964,31m$ | 02:00 24/02/21 |
| ALIGN TECHNOLOGY | 573,26$ | 0,96% |
|
30 | 45.201,78m$ | 02:00 24/02/21 |
| ALPHABET-A | 2.083,81$ | 1,15% |
|
167 | 626.678,94m$ | 02:00 24/02/21 |
| ALPHABET-C | 2.095,17$ | 1,17% |
|
1.520 | 686.286,49m$ | 02:00 24/02/21 |
| AMAZON.COM | 3.159,53$ | -1,09% |
|
2.334 | 1.591,03m$ | 02:00 24/02/21 |
| AMERICAN AIRLINES | 21,82$ | 5,61% |
|
94.421 | 13.957,73m$ | 02:00 24/02/21 |
| AMGEN | 229,99$ | -1,06% |
|
2.690.505 | 132.834,49m$ | 02:00 24/02/21 |
| ANALOG DEVICES | 161,76$ | 2,57% |
|
2.748.906 | 59.672,25m$ | 02:00 24/02/21 |
| APPLE | 125,35$ | -0,41% |
|
103.495 | 2.104,39m$ | 02:00 24/02/21 |
| APPLIED MATERIALS | 122,81$ | 5,74% |
|
5.094 | 112.697,93m$ | 02:00 24/02/21 |
| ASML HOLD NY REG | 595,01$ | 3,29% |
|
5.538 | 246.137,34m$ | 02:00 24/02/21 |
| AUTODESK INC | 298,91$ | 2,98% |
|
2 | 65.727,14m$ | 02:00 24/02/21 |
| AUTOMATIC DATA PROC | 176,62$ | 2,65% |
|
1.969.761 | 75.582,80m$ | 02:00 24/02/21 |
| BAIDU SP ADR-A | 304,01$ | -5,77% |
|
32.964 | 103.690,41m$ | 02:00 24/02/21 |
| BIOGEN IDEC | 282,74$ | 1,31% |
|
1 | 43.071,40m$ | 02:00 24/02/21 |
| BIOMARIN PHARM | 83,32$ | 1,42% |
|
1.040.287 | 15.125,05m$ | 02:00 24/02/21 |
| BROADCOM | 382,65€ | -4,61% |
|
88 | 159.759,38m€ | 20:59 24/02/21 |
| CADENCE DESIGN | 139,42$ | 5,14% |
|
44 | 38.888,56m$ | 02:00 24/02/21 |
| CELGENE CORP | 108,24$ | 0,10% |
|
191.230.586 | 77.035,98m$ | 02:00 20/11/19 |
| CERNER CORP | 70,29$ | 0,31% |
|
3.670.179 | 21.529,43m$ | 02:00 24/02/21 |
| CHARTER COMM-A | - | - |
|
- | - | - |
| CHARTER COMM-A | 608,51$ | 0,95% |
|
14 | 117.887,25m$ | 02:00 24/02/21 |
| CHECK PNT SFTWARE | 113,05$ | -0,86% |
|
14 | 16.445,08m$ | 02:00 24/02/21 |
| CINTAS | 338,31$ | 0,48% |
|
544.007 | 35.532,69m$ | 02:00 24/02/21 |
| CISCO SYSTEMS | 45,74$ | 0,51% |
|
697 | 193.104,47m$ | 02:00 24/02/21 |
| CITRIX SYSTEMS | 137,00$ | 0,14% |
|
1.030.878 | 16.846,03m$ | 02:00 24/02/21 |
| COGNIZANT TECH SO-A | 74,93$ | 2,81% |
|
2.922.741 | 39.758,93m$ | 02:00 24/02/21 |
| COMCAST-A | 53,40$ | 0,11% |
|
148 | 244.102,71m$ | 02:00 24/02/21 |
| COSTCO WHSL | 340,70$ | -0,42% |
|
95 | 150.914,85m$ | 02:00 24/02/21 |
| CSX | 93,37$ | 1,83% |
|
2.712.262 | 71.195,10m$ | 02:00 24/02/21 |
| CTRIP INTL SP ADS | 40,69$ | -0,54% |
|
10.077 | 24.132,01m$ | 02:00 24/02/21 |
| DENTSPLY INTL | 54,00$ | 1,20% |
|
945.395 | 11.801,98m$ | 02:00 24/02/21 |
| DOLLAR TREE | 101,13$ | -1,80% |
|
2.482.849 | 23.784,98m$ | 02:00 24/02/21 |
| EBAY | 59,38$ | -3,24% |
|
139 | 40.404,87m$ | 02:00 24/02/21 |
| ELECTRONIC ARTS | 137,68$ | -2,47% |
|
3.735.502 | 39.600,35m$ | 02:00 24/02/21 |
| EXPEDIA | 162,78$ | 1,94% |
|
7 | 22.519,16m$ | 02:00 24/02/21 |
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% |
|
31.612.912 | 52.061,19m$ | 02:00 20/12/18 |
| FACEBOOK-A | 264,31$ | -0,58% |
|
13.467 | 635.784,07m$ | 02:00 24/02/21 |
| FASTENAL | 46,90$ | 0,21% |
|
3.372.679 | 26.935,48m$ | 02:00 24/02/21 |
| FISERV INC | 119,07$ | 3,00% |
|
28 | 79.612,63m$ | 02:00 24/02/21 |
| GILEAD SCIENCES | 63,71$ | 0,05% |
|
6.887 | 79.862,28m$ | 02:00 24/02/21 |
| HASBRO INC | 90,91$ | -0,51% |
|
889.795 | 12.457,45m$ | 02:00 24/02/21 |
| HENRY SCHEIN | 65,01$ | -0,93% |
|
1.174.599 | 9.261,59m$ | 02:00 24/02/21 |
| HOLOGIC | 75,15$ | -0,46% |
|
1.901.509 | 19.363,28m$ | 02:00 24/02/21 |
| IDEXX LABS | 532,88$ | 1,46% |
|
7 | 45.521,85m$ | 02:00 24/02/21 |
| ILLUMINA | 461,05$ | -0,75% |
|
1.135.743 | 67.267,20m$ | 02:00 24/02/21 |
| INCYTE | 80,61$ | 2,01% |
|
1.858.657 | 17.721,58m$ | 02:00 24/02/21 |
| INTEL | 63,19$ | 3,39% |
|
36.591 | 256.740,97m$ | 02:00 24/02/21 |
| INTUIT | 413,18$ | 3,53% |
|
3.307.968 | 113.230,25m$ | 02:00 24/02/21 |
| INTUITIVE SURGICAL | 758,71$ | 1,88% |
|
28 | 89.314,05m$ | 02:00 24/02/21 |
| J.B.HUNT TRANSP | 146,66$ | 1,49% |
|
372.590 | 15.495,22m$ | 02:00 24/02/21 |
| JD.COM SP ADR-A | 96,37$ | -3,12% |
|
13.257 | 149.361,65m$ | 02:00 24/02/21 |
| KLA-TENCOR | 328,43$ | 3,03% |
|
1.170.304 | 50.602,74m$ | 02:00 24/02/21 |
| LAM RESEARCH CORP | 596,90$ | 6,09% |
|
300 | 85.301,97m$ | 02:00 24/02/21 |
| LIBERTY GLOBAL -A- | 24,90$ | -1,50% |
|
2.024.326 | 4.515,75m$ | 02:00 24/02/21 |
| LIBERTY GLOBAL -C- | 24,83$ | -1,25% |
|
2.279.895 | 9.522,20m$ | 02:00 24/02/21 |
| LIBERTY INACT-A | 12,59$ | 0,96% |
|
3.266.323 | 4.882,97m$ | 02:00 24/02/21 |
| MARRIOTT INTL-A | 157,50$ | 5,32% |
|
942 | 51.082,25m$ | 02:00 24/02/21 |
| MAXIM INTEGR PROD | 96,75$ | 2,72% |
|
1.456.612 | 25.932,97m$ | 02:00 24/02/21 |
| MERCADOLIBRE | 1.714,00$ | -3,48% |
|
19 | 85.476,71m$ | 02:00 24/02/21 |
| MICROCHIP TECH | 157,25$ | 1,50% |
|
2.748.130 | 42.341,45m$ | 02:00 24/02/21 |
| MICRON TECHNOLOGY | 92,52$ | 4,86% |
|
10.361 | 103.499,49m$ | 02:00 24/02/21 |
| MICROSOFT | 234,55$ | 0,55% |
|
23.532 | 1.769,03m$ | 02:00 24/02/21 |
| MONDELEZ INT-A | 54,33$ | -0,86% |
|
7.121.150 | 76.720,18m$ | 02:00 24/02/21 |
| MONSTER BEVERAGE | 88,24$ | -0,09% |
|
1.999.996 | 46.583,37m$ | 02:00 24/02/21 |
| MYLAN | 15,86$ | 1,96% |
|
26.574.166 | 8.490,30m$ | 02:00 16/11/20 |
| NETEASE SP ADR | 117,50$ | -2,29% |
|
14.997 | 80.542,50m$ | 02:00 24/02/21 |
| NETFLIX | 553,41$ | 1,33% |
|
2.494 | 245.102,67m$ | 02:00 24/02/21 |
| NVIDIA | 579,96$ | 2,52% |
|
11.970 | 358.995,24m$ | 02:00 24/02/21 |
| NXP SEMICONDUCTORS | 186,21$ | 2,83% |
|
430 | 63.684,54m$ | 02:00 24/02/21 |
| O REILLY AUTO | 455,87$ | 0,42% |
|
544.922 | 32.103,78m$ | 02:00 24/02/21 |
| PACCAR | 94,28$ | 1,02% |
|
2.004.006 | 32.709,20m$ | 02:00 24/02/21 |
| PAYCHEX INC | 93,36$ | 2,73% |
|
2.070.570 | 33.668,53m$ | 02:00 24/02/21 |
| PAYPAL HOLDINGS-WI | 266,07$ | 0,40% |
|
8.380 | 311.614,73m$ | 02:00 24/02/21 |
| PEPSICO | 132,09$ | -0,52% |
|
22 | 182.232,51m$ | 02:00 24/02/21 |
| PRICELINE GROUP | 2.443,50$ | 3,57% |
|
7 | 100.073,33m$ | 02:00 24/02/21 |
| QUALCOMM | 141,10$ | 2,90% |
|
904 | 160.289,60m$ | 02:00 24/02/21 |
| REGENERON PHARMA | 458,60$ | -2,01% |
|
72 | 48.282,75m$ | 02:00 24/02/21 |
| ROSS STORES | 123,61$ | 2,79% |
|
1.955.260 | 44.062,40m$ | 02:00 24/02/21 |
| SEAGATE TECHNOLOGY | 74,34$ | 2,95% |
|
40 | 17.594,94m$ | 02:00 24/02/21 |
| SIRIUS XM HLDGS | 5,99$ | 0,67% |
|
10 | 24.798,47m$ | 02:00 24/02/21 |
| SKYWORKS SOLUTIONS | 190,36$ | 3,60% |
|
4.649 | 31.390,37m$ | 02:00 24/02/21 |
| Skyworks Solutions Inc. | - | - |
|
- | - | - |
| STARBUCKS | 104,38$ | 2,97% |
|
346 | 122.886,57m$ | 02:00 24/02/21 |
| SYMANTEC | 20,55$ | 3,63% |
|
557 | 11.958,06m$ | 02:00 24/02/21 |
| SYNOPSYS | 260,68$ | 2,95% |
|
1 | 39.720,64m$ | 02:00 24/02/21 |
| T-MOBILE US | 119,38$ | 0,13% |
|
1.821 | 148.246,77m$ | 02:00 24/02/21 |
| TAKE-TWO INTERACT | 186,99$ | 0,56% |
|
13 | 21.537,07m$ | 02:00 24/02/21 |
| TESLA MTRS | 742,02$ | 6,18% |
|
88.395 | 712.230,50m$ | 02:00 24/02/21 |
| TEXAS INSTRUMENTS | 179,39$ | 3,78% |
|
7 | 165.081,71m$ | 02:00 24/02/21 |
| THE KRAFT HEINZ | 37,60$ | 1,29% |
|
4.040 | 45.991,41m$ | 02:00 24/02/21 |
| ULTA SALON C&F | 334,08$ | 1,84% |
|
583.034 | 18.821,61m$ | 02:00 24/02/21 |
| VERISK ANLYTCS-A | 167,53$ | -9,62% |
|
3.606.246 | 27.238,67m$ | 02:00 24/02/21 |
| VERTEX PHARMACEUTIC | 217,04$ | 0,28% |
|
2 | 56.421,73m$ | 02:00 24/02/21 |
| VODAFONE GRP SP ADR | 17,94$ | -3,13% |
|
612 | 48.140,76m$ | 02:00 24/02/21 |
| WALGREENS BOOTS | 49,17$ | 1,57% |
|
383 | 42.484,93m$ | 02:00 24/02/21 |
| WESTERN DIGITAL | 70,53$ | 5,03% |
|
309 | 21.589,03m$ | 02:00 24/02/21 |
| Workday, Inc. | 262,78$ | 0,40% |
|
1 | 47.300,40m$ | 02:00 24/02/21 |
| WYNN RESORTS | 134,21$ | -1,66% |
|
186 | 15.516,87m$ | 02:00 24/02/21 |
| XILINX | 133,81$ | 2,65% |
|
153 | 32.820,52m$ | 02:00 24/02/21 |