LOGIN

NASDAQ 100

6.867,015

-0,34% -23,432
RANGO DIARIO 6.797,426 6.898,127
CIERRE:6.890,447
6.867,015 APERTURA:6.823,027
Rango Anual 6.164,428 7.700,557
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 6.898,127
  • Mínimo: 6.797,426
  • Variación anual: 573,978
  • Máximo anual: 7.700,557
  • Mínimo anual: 6.164,428
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 6.722,82  (-2,00%)
  • Resistencia 1: 7.071,99  (4,00%)
  • P.Point Soporte: 6.785,25
  • P.Point Resistencia: 6.878,49

Listado De Empresas

Nombre Precio Var. Tendencia Hora
ACTIVISION BLIZZARD 50,94$ -4,89%
10.695.728 02:00 16/11/18 PWS
ADOBE SYSTEMS 238,89$ -0,44%
2.897.385 02:00 16/11/18 PWS
ALEXION PHARM 118,62$ -0,89%
1.321.367 02:00 16/11/18 PWS
ALIGN TECHNOLOGY 225,41$ 1,19%
1.061.312 02:00 16/11/18 PWS
ALPHABET-A 1.068,27$ -0,26%
1.768.308 02:00 16/11/18 PWS
ALPHABET-C 1.061,49$ -0,30%
1.658.116 02:00 16/11/18 PWS
AMAZON.COM 1.593,41$ -1,61%
6.066.080 02:00 16/11/18 PWS
AMERICAN AIRLINES 36,75$ -2,83%
10.645.828 02:00 16/11/18 PWS
AMGEN 194,18$ 0,90%
3.862.436 02:00 16/11/18 PWS
ANALOG DEVICES 89,48$ -0,38%
3.167.913 02:00 16/11/18 PWS
APPLE 193,53$ 1,11%
36.928.253 02:00 16/11/18 PWS
APPLIED MATERIALS 35,40$ 1,09%
28.075.252 02:00 16/11/18 PWS
ASML HOLD NY REG 168,99$ -4,41%
3.096.814 02:00 16/11/18 PWS
AUTODESK INC 134,04$ -0,19%
1.956.400 02:00 16/11/18 PWS
AUTOMATIC DATA PROC 146,55$ -0,48%
5.416.741 02:00 16/11/18 PWS
BAIDU SP ADR-A 186,95$ -0,77%
1.624.718 02:00 16/11/18 PWS
BIOGEN IDEC 324,05$ 0,72%
1.542.063 02:00 16/11/18 PWS
BIOMARIN PHARM 95,70$ 1,00%
711.888 02:00 16/11/18 PWS
BROADCOM 204,48€ 2,46%
90 16:12 16/11/18 PWS
CA 44,44$ 0,07%
111.611 02:00 02/11/18 PWS
CADENCE DESIGN 45,76$ 0,48%
1.834.620 02:00 16/11/18 PWS
CELGENE CORP 69,65$ -0,47%
9.271.108 02:00 16/11/18 PWS
CERNER CORP 57,89$ 1,08%
1.338.543 02:00 16/11/18 PWS
CHARTER COMM-A - -
- - PWS
CHARTER COMM-A 328,54$ 3,16%
1.225.481 02:00 16/11/18 PWS
CHECK PNT SFTWARE 114,34$ 0,70%
713.159 02:00 16/11/18 PWS
CINTAS 183,20$ 0,54%
450.840 02:00 16/11/18 PWS
CISCO SYSTEMS 46,35$ -0,90%
31.327.415 02:00 16/11/18 PWS
CITRIX SYSTEMS 108,75$ 1,02%
1.459.082 02:00 16/11/18 PWS
COGNIZANT TECH SO-A 70,33$ 2,42%
7.993.049 02:00 16/11/18 PWS
COMCAST-A 38,59$ 0,26%
21.542.352 02:00 16/11/18 PWS
COSTCO WHSL 231,02$ 0,47%
2.822.396 02:00 16/11/18 PWS
CSX 72,61$ 0,54%
4.661.021 02:00 16/11/18 PWS
CTRIP INTL SP ADS 26,40$ 0,30%
4.091.830 02:00 16/11/18 PWS
DENTSPLY INTL 37,20$ 0,59%
8.022.310 02:00 16/11/18 PWS
DISH NETWORK-A 32,85$ -0,82%
2.886.794 02:00 16/11/18 PWS
DOLLAR TREE 84,20$ -1,54%
2.737.830 02:00 16/11/18 PWS
EBAY 28,12$ -0,18%
12.513.735 02:00 16/11/18 PWS
ELECTRONIC ARTS 85,97$ -2,58%
4.585.277 02:00 16/11/18 PWS
EXPEDIA 116,95$ -2,34%
2.373.234 02:00 16/11/18 PWS
EXPRESS SCRPTS HLDG 97,64$ 0,18%
3.630.042 02:00 16/11/18 PWS
FACEBOOK-A 139,53$ -3,00%
37.250.560 02:00 16/11/18 PWS
FASTENAL 57,55$ 0,95%
5.524.111 02:00 16/11/18 PWS
FISERV INC 80,28$ 0,72%
1.757.284 02:00 16/11/18 PWS
GILEAD SCIENCES 69,20$ -0,83%
8.059.111 02:00 16/11/18 PWS
HASBRO INC 97,71$ 0,15%
1.201.082 02:00 16/11/18 PWS
HENRY SCHEIN 86,07$ 0,03%
1.239.323 02:00 16/11/18 PWS
HOLOGIC 42,11$ 1,86%
2.347.667 02:00 16/11/18 PWS
IDEXX LABS 201,37$ 0,40%
530.331 02:00 16/11/18 PWS
ILLUMINA 319,93$ 0,13%
926.047 02:00 16/11/18 PWS
INCYTE 66,51$ 2,28%
1.172.303 02:00 16/11/18 PWS
INTEL 48,83$ 1,50%
31.670.572 02:00 16/11/18 PWS
INTUIT 211,44$ -1,45%
1.606.200 02:00 16/11/18 PWS
INTUITIVE SURGICAL 518,54$ 0,95%
797.008 02:00 16/11/18 PWS
J.B.HUNT TRANSP 107,02$ 0,43%
764.947 02:00 16/11/18 PWS
JD.COM SP ADR-A 23,05$ -4,75%
23.225.860 02:00 16/11/18 PWS
KLA-TENCOR 96,90$ 2,60%
3.026.319 02:00 16/11/18 PWS
LAM RESEARCH CORP 148,00$ 1,09%
3.791.061 02:00 16/11/18 PWS
LIBERTY GLOBAL -A- 24,31$ -1,66%
1.856.780 02:00 16/11/18 PWS
LIBERTY GLOBAL -C- 23,82$ -1,94%
3.151.734 02:00 16/11/18 PWS
LIBERTY INACT-A 23,32$ -0,93%
1.971.226 02:00 16/11/18 PWS
MARRIOTT INTL-A 118,65$ 0,29%
1.369.326 02:00 16/11/18 PWS
MAXIM INTEGR PROD 53,32$ -0,21%
2.453.839 02:00 16/11/18 PWS
MERCADOLIBRE 344,61$ 1,13%
450.405 02:00 16/11/18 PWS
MICROCHIP TECH 75,61$ 0,35%
4.741.008 02:00 16/11/18 PWS
MICRON TECHNOLOGY 39,44$ -1,18%
25.445.714 02:00 16/11/18 PWS
MICROSOFT 108,29$ 0,94%
33.502.121 02:00 16/11/18 PWS
MONDELEZ INT-A 44,27$ 0,75%
6.467.746 02:00 16/11/18 PWS
MONSTER BEVERAGE 55,77$ 0,85%
2.202.305 02:00 16/11/18 PWS
MYLAN 34,92$ -0,63%
4.183.018 02:00 16/11/18 PWS
NETEASE SP ADR 233,41$ 0,87%
836.546 02:00 16/11/18 PWS
NETFLIX 286,21$ -1,33%
9.099.485 02:00 16/11/18 PWS
NVIDIA 164,43$ -18,76%
49.087.977 02:00 16/11/18 PWS
O REILLY AUTO 352,60$ 1,91%
625.418 02:00 16/11/18 PWS
PACCAR 60,77$ 0,35%
1.337.852 02:00 16/11/18 PWS
PAYCHEX INC 68,85$ 1,34%
2.016.334 02:00 16/11/18 PWS
PAYPAL HOLDINGS-WI 85,06$ -1,94%
7.580.987 02:00 16/11/18 PWS
PRICELINE GROUP 1.855,32$ -1,78%
334.695 02:00 16/11/18 PWS
QUALCOMM 55,88$ 0,88%
57.303.280 02:00 16/11/18 PWS
REGENERON PHARMA 345,33$ 1,08%
768.322 02:00 16/11/18 PWS
ROSS STORES 95,28$ -1,24%
3.782.893 02:00 16/11/18 PWS
SEAGATE TECHNOLOGY 43,30$ -1,28%
4.290.871 02:00 16/11/18 PWS
SHIRE SP ADR 175,59$ -1,90%
1.441.083 02:00 16/11/18 PWS
SIRIUS XM HLDGS 6,27$ -0,79%
32.364.083 02:00 16/11/18 PWS
SKYWORKS SOLUTIONS 72,95$ -0,26%
2.481.883 02:00 16/11/18 PWS
Skyworks Solutions Inc. - -
- - PWS
STARBUCKS 68,16$ 0,80%
9.287.882 02:00 16/11/18 PWS
SYMANTEC 23,09$ -0,99%
5.147.871 02:00 16/11/18 PWS
SYNOPSYS 90,14$ -1,55%
2.541.228 02:00 16/11/18 PWS
T-MOBILE US 69,14$ 1,56%
5.257.193 02:00 16/11/18 PWS
TAKE-TWO INTERACT 113,93$ 0,77%
3.867.005 02:00 16/11/18 PWS
TESLA MTRS 354,31$ 1,68%
7.206.191 02:00 16/11/18 PWS
TEXAS INSTRUMENTS 97,85$ -0,11%
6.766.952 02:00 16/11/18 PWS
THE KRAFT HEINZ 52,08$ 0,17%
11.004.963 02:00 16/11/18 PWS
TWENTY-FIRST CENT-A 48,16$ -0,23%
10.768.058 02:00 16/11/18 PWS
TWENTY-FIRST CENT-B 47,73$ -0,13%
3.845.471 02:00 16/11/18 PWS
ULTA SALON C&F 313,56$ 0,56%
838.486 02:00 16/11/18 PWS
VERISK ANLYTCS-A 123,83$ -0,04%
1.069.815 02:00 16/11/18 PWS
VERTEX PHARMACEUTIC 165,11$ -0,94%
1.924.132 02:00 16/11/18 PWS
VODAFONE GRP SP ADR 19,60$ -1,36%
6.532.378 02:00 16/11/18 PWS
WALGREENS BOOTS 82,52$ 0,28%
3.603.773 02:00 16/11/18 PWS
WESTERN DIGITAL 46,60$ -0,28%
3.888.035 02:00 16/11/18 PWS
Workday, Inc. 134,23$ -1,43%
1.360.693 02:00 16/11/18 PWS
WYNN RESORTS 107,76$ 1,28%
2.617.720 02:00 16/11/18 PWS
XILINX 90,54$ 2,29%
4.966.823 02:00 16/11/18 PWS