LOGIN

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

cierre mercado:   MADRID Cerrado   -   NUEVA YORK Cerrado   -   TOKIO Cerrado
  1. 15:33

    Gamesa pone rumbo a la parte alta (resistencia) del canal alcista

  2. 13:31

    Enel dibuja máximos de los últimos 11 años

  3. 13:30

    Cinco valores que se deben tener muy en cuenta por técnico este jueves

  1. 18 mar

    AXA IM aconseja "recortar riesgo" tras un inicio de año "estelar" en las bolsas

  2. 26 feb

    JPMorgan anticipa subidas del 9% para las acciones europeas hasta final de año

  3. 25 feb

    Los cinco estrategias de PIMCO para lograr buenas rentabilidades en 2019

  1. 12 mar

    Las principales claves para valorar las próximas cuentas que presentará Inditex

  2. 06 mar

    S&P, muy positivo con Repsol: "Vemos potencial para una subida de rating"

  3. 01 mar

    Red Eléctrica cae un 1,4%: RBC recorta un 10% su valoración

  1. 15:40

    Suaves compras en Wall Street tras el mensaje acomodaticio de la Fed

  2. 15:36

    Fitbit presenta un nuevo 'smartwatch' y pulseras inteligentes pensando en los jóvenes y niños desde los 6 años

  3. 15:35

    Condenado a seis años de prisión por violar a una joven en el exterior de una discoteca de Tui (Pontevedra)

NASDAQ 100

7.423,149

0,57% 42,395
RANGO DIARIO 7.356,941 7.425,653
CIERRE:7.380,754
7.423,149 APERTURA:7.356,941
Rango Anual 5.895,117 7.700,557
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 7.425,653
  • Mínimo: 7.356,941
  • Variación anual: 702,511
  • Máximo anual: 7.700,557
  • Mínimo anual: 5.895,117
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 7.078,55  (-3,00%)
  • Resistencia 1: 7.367,51  (0,00%)
  • P.Point Soporte: 7.316,38
  • P.Point Resistencia: 7.355,50

Listado De Empresas

Nombre Precio Var. Tendencia Hora
ACTIVISION BLIZZARD 47,54$ 2,98%
2.253.978 35.686,32m$ 15:31 21/03/19 PWS
ADOBE SYSTEMS 261,36$ 0,62%
300.357 127.810,65m$ 15:30 21/03/19 PWS
ALEXION PHARM 130,91$ -0,57%
193.376 29.188,45m$ 15:30 21/03/19 PWS
ALIGN TECHNOLOGY 280,73$ 5,66%
834.687 22.291,43m$ 15:31 21/03/19 PWS
ALPHABET-A 1.226,02$ -0,03%
304.500 366.359,80m$ 15:31 21/03/19 PWS
ALPHABET-C 1.221,38$ -0,21%
204.219 426.016,69m$ 15:30 21/03/19 PWS
AMAZON.COM 1.796,75$ -0,03%
1.574.153 881.390,45m$ 15:31 21/03/19 PWS
AMERICAN AIRLINES 30,98$ 0,06%
886.414 13.961,14m$ 15:31 21/03/19 PWS
AMGEN 190,28$ -0,44%
307.803 121.855,39m$ 15:31 21/03/19 PWS
ANALOG DEVICES 110,25$ 1,51%
154.908 40.411,45m$ 15:30 21/03/19 PWS
APPLE 193,81$ 3,00%
13.512.485 908.634,46m$ 15:31 21/03/19 PWS
APPLIED MATERIALS 41,13$ 3,94%
2.780.655 40.214,16m$ 15:30 21/03/19 PWS
ASML HOLD NY REG 192,31$ 0,61%
221.081 79.428,63m$ 15:31 21/03/19 PWS
AUTODESK INC 156,70$ 1,55%
172.434 34.186,18m$ 15:30 21/03/19 PWS
AUTOMATIC DATA PROC 154,16$ 0,09%
129.527 67.143,60m$ 15:31 21/03/19 PWS
BAIDU SP ADR-A 170,12$ -0,03%
313.080 59.232,20m$ 15:30 21/03/19 PWS
BIOGEN IDEC 231,22$ -27,88%
8.083.854 45.870,52m$ 15:30 21/03/19 PWS
BIOMARIN PHARM 89,52$ -0,49%
128.068 16.024,96m$ 15:30 21/03/19 PWS
BROADCOM 255,01€ -2,30%
10 100.944,60m€ 14:15 21/03/19 PWS
CADENCE DESIGN 62,19$ 1,20%
228.151 17.411,91m$ 15:30 21/03/19 PWS
CELGENE CORP 88,70$ 0,37%
727.297 62.179,54m$ 15:30 21/03/19 PWS
CERNER CORP 57,85$ 0,43%
167.455 18.715,62m$ 15:30 21/03/19 PWS
CHARTER COMM-A - -
- - - PWS
CHARTER COMM-A 364,97$ 0,70%
161.415 82.100,14m$ 15:30 21/03/19 PWS
CHECK PNT SFTWARE 124,96$ -0,68%
292.698 22.927,92m$ 15:30 21/03/19 PWS
CINTAS 205,49$ 0,14%
115.782 21.539,18m$ 15:31 21/03/19 PWS
CISCO SYSTEMS 53,59$ 0,61%
3.729.530 241.298,28m$ 15:31 21/03/19 PWS
CITRIX SYSTEMS 100,87$ 0,39%
194.192 13.284,55m$ 15:30 21/03/19 PWS
COGNIZANT TECH SO-A 71,95$ 0,34%
281.989 41.435,90m$ 15:31 21/03/19 PWS
COMCAST-A 39,60$ 0,32%
2.697.284 178.537,96m$ 15:31 21/03/19 PWS
COSTCO WHSL 238,21$ 0,52%
208.850 104.541,94m$ 15:30 21/03/19 PWS
CSX 73,15$ 0,45%
382.906 59.606,27m$ 15:30 21/03/19 PWS
CTRIP INTL SP ADS 40,89$ -1,42%
572.055 22.644,64m$ 15:31 21/03/19 PWS
DENTSPLY INTL 49,55$ 1,05%
127.432 11.015,82m$ 15:30 21/03/19 PWS
DOLLAR TREE 101,64$ 0,29%
217.505 24.263,42m$ 15:30 21/03/19 PWS
EBAY 37,03$ 0,90%
1.404.354 33.759,09m$ 15:30 21/03/19 PWS
ELECTRONIC ARTS 101,54$ 4,65%
2.638.339 30.223,53m$ 15:30 21/03/19 PWS
EXPEDIA 122,95$ 0,39%
98.292 16.515,22m$ 15:30 21/03/19 PWS
EXPRESS SCRPTS HLDG 92,33$ -3,62%
31.612.912 52.061,19m$ 02:00 20/12/18 PWS
FACEBOOK-A 164,64$ -0,48%
3.125.035 391.847,80m$ 15:31 21/03/19 PWS
FASTENAL 63,08$ 0,72%
147.898 18.019,39m$ 15:30 21/03/19 PWS
FISERV INC 84,45$ 0,86%
833.356 33.078,29m$ 15:31 21/03/19 PWS
GILEAD SCIENCES 63,69$ -1,42%
1.277.398 81.670,94m$ 15:30 21/03/19 PWS
HASBRO INC 85,08$ -0,85%
126.492 10.723,04m$ 15:30 21/03/19 PWS
HENRY SCHEIN 60,67$ 0,91%
89.570 9.130,40m$ 15:30 21/03/19 PWS
HOLOGIC 47,57$ 0,57%
177.410 13.860,76m$ 15:30 21/03/19 PWS
IDEXX LABS 223,25$ 1,82%
74.940 19.154,51m$ 15:30 21/03/19 PWS
ILLUMINA 316,66$ 0,43%
121.211 46.531,38m$ 15:30 21/03/19 PWS
INCYTE 86,13$ -0,21%
108.454 18.427,42m$ 15:30 21/03/19 PWS
INTEL 54,42$ 1,11%
2.703.565 247.870,84m$ 15:31 21/03/19 PWS
INTUIT 256,22$ 0,09%
142.315 66.392,64m$ 15:30 21/03/19 PWS
INTUITIVE SURGICAL 576,02$ 1,17%
94.543 66.207,03m$ 15:28 21/03/19 PWS
J.B.HUNT TRANSP 99,96$ 0,27%
190.784 10.907,59m$ 15:30 21/03/19 PWS
JD.COM SP ADR-A 28,23$ 0,52%
2.242.397 40.737,22m$ 15:31 21/03/19 PWS
KLA-TENCOR 122,64$ 2,26%
172.698 19.994,83m$ 15:31 21/03/19 PWS
LAM RESEARCH CORP 184,11$ 4,76%
820.116 27.794,13m$ 15:30 21/03/19 PWS
LIBERTY GLOBAL -A- 26,16$ 0,00%
179.051 5.752,78m$ 15:30 21/03/19 PWS
LIBERTY GLOBAL -C- 25,47$ -0,04%
307.584 13.347,32m$ 15:30 21/03/19 PWS
LIBERTY INACT-A 16,98$ -0,41%
185.130 6.853,96m$ 15:30 21/03/19 PWS
MARRIOTT INTL-A 123,78$ 0,09%
194.300 41.942,31m$ 15:30 21/03/19 PWS
MAXIM INTEGR PROD 54,80$ 1,75%
241.981 14.870,14m$ 15:30 21/03/19 PWS
MERCADOLIBRE 499,81$ 0,37%
57.915 22.657,03m$ 15:30 21/03/19 PWS
MICROCHIP TECH 86,06$ 2,11%
245.930 20.260,85m$ 15:31 21/03/19 PWS
MICRON TECHNOLOGY 43,81$ 9,17%
31.893.586 47.992,01m$ 15:31 21/03/19 PWS
MICROSOFT 118,32$ 0,68%
4.851.712 910.152,40m$ 15:31 21/03/19 PWS
MONDELEZ INT-A 48,31$ 0,27%
1.139.899 69.608,97m$ 15:31 21/03/19 PWS
MONSTER BEVERAGE 56,26$ -0,42%
1.020.988 30.725,89m$ 15:31 21/03/19 PWS
MYLAN 28,91$ 0,70%
736.452 15.411,60m$ 15:31 21/03/19 PWS
NETEASE SP ADR 240,50$ 1,48%
152.976 31.394,13m$ 15:30 21/03/19 PWS
NETFLIX 374,26$ -0,26%
2.671.494 162.510,73m$ 15:31 21/03/19 PWS
NVIDIA 179,71$ 3,04%
4.695.452 108.328,56m$ 15:31 21/03/19 PWS
NXP SEMICONDUCTORS 93,58$ 2,80%
494.672 31.597,74m$ 15:30 21/03/19 PWS
O REILLY AUTO 379,62$ 1,10%
80.682 29.799,19m$ 15:30 21/03/19 PWS
PACCAR 67,88$ 0,21%
190.188 23.507,50m$ 15:30 21/03/19 PWS
PAYCHEX INC 78,83$ 0,50%
183.303 28.296,38m$ 15:30 21/03/19 PWS
PAYPAL HOLDINGS-WI 103,53$ 1,19%
1.065.863 121.427,17m$ 15:30 21/03/19 PWS
PEPSICO 118,64$ 0,27%
462.091 166.323,15m$ 15:31 21/03/19 PWS
PRICELINE GROUP 1.770,02$ -0,25%
41.139 79.955,65m$ 15:30 21/03/19 PWS
QUALCOMM 57,90$ 1,29%
1.673.027 69.943,57m$ 15:31 21/03/19 PWS
REGENERON PHARMA 399,17$ -1,56%
98.910 43.128,86m$ 15:31 21/03/19 PWS
ROSS STORES 91,60$ 0,10%
132.396 33.912,58m$ 15:30 21/03/19 PWS
SEAGATE TECHNOLOGY 48,24$ 4,39%
871.071 13.716,99m$ 15:30 21/03/19 PWS
SHIRE SP ADR 179,20$ 4,10%
5.316.930 - 02:00 04/01/19 PWS
SIRIUS XM HLDGS 6,01$ -0,17%
5.681.937 28.687,60m$ 15:31 21/03/19 PWS
SKYWORKS SOLUTIONS 84,44$ 3,29%
390.127 14.605,77m$ 15:30 21/03/19 PWS
Skyworks Solutions Inc. - -
- - - PWS
STARBUCKS 71,93$ 0,42%
1.502.373 89.546,51m$ 15:30 21/03/19 PWS
SYMANTEC 23,20$ 0,26%
221.403 14.810,66m$ 15:30 21/03/19 PWS
SYNOPSYS 110,68$ 1,29%
135.376 16.441,08m$ 15:30 21/03/19 PWS
T-MOBILE US 72,20$ 0,19%
197.971 61.317,97m$ 15:30 21/03/19 PWS
TAKE-TWO INTERACT 97,36$ 1,35%
478.101 10.998,21m$ 15:30 21/03/19 PWS
TESLA MTRS 270,24$ -1,23%
1.670.552 46.866,25m$ 15:31 21/03/19 PWS
TEXAS INSTRUMENTS 111,29$ 1,51%
435.583 103.961,29m$ 15:30 21/03/19 PWS
THE KRAFT HEINZ 32,35$ 1,03%
2.110.108 39.217,02m$ 15:31 21/03/19 PWS
TWENTY-FIRST CENT-A 51,36$ -1,25%
10.335.707 54.359,86m$ 01:00 18/03/19 PWS
TWENTY-FIRST CENT-B 51,04$ -1,31%
4.081.583 40.756,51m$ 01:00 18/03/19 PWS
ULTA SALON C&F 332,55$ 0,53%
132.091 19.788,31m$ 15:30 21/03/19 PWS
VERISK ANLYTCS-A 128,95$ 0,51%
35.824 21.061,66m$ 15:28 21/03/19 PWS
VERTEX PHARMACEUTIC 178,89$ -0,61%
117.118 45.928,76m$ 15:30 21/03/19 PWS
VODAFONE GRP SP ADR 19,18$ -0,47%
673.943 52.532,25m$ 15:31 21/03/19 PWS
WALGREENS BOOTS 62,75$ -0,06%
561.053 59.116,25m$ 15:30 21/03/19 PWS
WESTERN DIGITAL 50,84$ 7,77%
4.414.018 14.440,75m$ 15:31 21/03/19 PWS
Workday, Inc. 195,00$ 1,19%
203.443 30.583,60m$ 15:31 21/03/19 PWS
WYNN RESORTS 118,50$ 0,30%
156.041 12.741,88m$ 15:30 21/03/19 PWS
XILINX 128,50$ 1,73%
876.282 32.244,22m$ 15:30 21/03/19 PWS