- 8.936,000
- -0,68%
NASDAQ 100
15.146,921
94,500
0,63%
RANGO DIARIO
15.064,589
15.150,142
CIERRE:15.146,921
15.146,921
APERTURA:15.106,973
Rango Anual
10.957,109
15.701,401
Última Sesión
Mercado
- Volumen: -
- Máximo: 15.150,142
- Mínimo: 15.064,589
- Variación anual: 3.512,573
- Máximo anual: 15.701,401
- Mínimo anual: 10.957,109
Últimas noticias del NASDAQ 100
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 76,400$ | 0,38% |
|
563 | 59.416,93m$ | 02:00 16/10/21 | |
| ADOBE SYSTEMS | 610,090$ | 0,42% |
|
684 | 290.280,82m$ | 02:00 16/10/21 | |
| ADVANCED MICRO DEV. | 112,120$ | 0,12% |
|
14.298 | 135.997,67m$ | 02:00 16/10/21 | |
| ALEXION PHARM | 182,500$ | 1,70% |
|
3 | - | 02:00 21/07/21 | |
| ALIGN TECHNOLOGY | 589,610$ | -1,36% |
|
22 | 46.659,72m$ | 02:00 16/10/21 | |
| ALPHABET-A | 2.827,360$ | 0,15% |
|
1.417 | 851.274,63m$ | 02:00 16/10/21 | |
| ALPHABET-C | 2.833,500$ | 0,19% |
|
559 | 907.197,42m$ | 02:00 16/10/21 | |
| AM ELECTRIC | 83,490$ | -0,67% |
|
1.849.018 | 41.765,98m$ | 02:00 16/10/21 | |
| AMAZON.COM | 3.409,020$ | 3,31% |
|
4.083 | 1.726,47m$ | 02:00 16/10/21 | |
| AMGEN | 207,840$ | 0,51% |
|
8 | 118.022,43m$ | 02:00 16/10/21 | |
| ANALOG DEVICES | 172,040$ | 2,28% |
|
40 | 92.456,20m$ | 02:00 16/10/21 | |
| ANSYS | 358,850$ | -0,15% |
|
249.995 | 31.310,57m$ | 02:00 16/10/21 | |
| APPLE | 144,840$ | 0,75% |
|
50.648 | 2.394,23m$ | 02:00 16/10/21 | |
| APPLIED MATERIALS | 131,590$ | -0,36% |
|
615 | 118.816,36m$ | 02:00 16/10/21 | |
| ASML HOLD NY REG | 789,400$ | 1,43% |
|
7.181 | 326.550,51m$ | 02:00 16/10/21 | |
| AUTODESK INC | 291,190$ | 0,70% |
|
3 | 64.018,25m$ | 02:00 16/10/21 | |
| AUTOMATIC DATA PROC | 212,980$ | 2,14% |
|
1.747.165 | 90.031,62m$ | 02:00 16/10/21 | |
| BAIDU SP ADR-A | 163,630$ | 0,57% |
|
181.964 | 56.952,84m$ | 02:00 16/10/21 | |
| BIOGEN IDEC | 281,190$ | -1,43% |
|
472 | 41.906,71m$ | 02:00 16/10/21 | |
| CADENCE DESIGN | 155,780$ | -0,99% |
|
5 | 43.116,79m$ | 02:00 16/10/21 | |
| CDW | 177,720$ | 0,11% |
|
709.394 | 24.435,69m$ | 02:00 16/10/21 | |
| CERNER CORP | 71,420$ | -0,42% |
|
18 | 21.110,74m$ | 02:00 16/10/21 | |
| CHARTER COMM-A | 699,030$ | -0,66% |
|
738.730 | 128.497,24m$ | 02:00 16/10/21 | |
| CHECK PNT SFTWARE | 121,240$ | -0,96% |
|
674.813 | 17.636,46m$ | 02:00 16/10/21 | |
| CINTAS | 416,030$ | -0,09% |
|
343.543 | 43.020,67m$ | 02:00 16/10/21 | |
| CISCO SYSTEMS | 55,250$ | -0,72% |
|
439 | 233.029,91m$ | 02:00 16/10/21 | |
| COGNIZANT TECH SO-A | 78,830$ | 1,78% |
|
11 | 41.622,24m$ | 02:00 16/10/21 | |
| COMCAST-A | 54,020$ | 0,06% |
|
11 | 247.427,42m$ | 02:00 16/10/21 | |
| COPART | 144,990$ | 0,15% |
|
715.611 | 34.377,20m$ | 02:00 16/10/21 | |
| COSTCO WHSL | 452,390$ | 0,38% |
|
117 | 199.876,67m$ | 02:00 16/10/21 | |
| CSX | 34,160$ | 2,18% |
|
117 | 77.013,58m$ | 02:00 16/10/21 | |
| CTRIP INTL SP ADS | 32,720$ | 1,80% |
|
3.943.239 | 20.857,57m$ | 02:00 16/10/21 | |
| DEXCOM | 544,470$ | -1,81% |
|
111 | 52.676,87m$ | 02:00 16/10/21 | |
| Docusign Inc | 260,470$ | -0,27% |
|
68 | 51.239,22m$ | 02:00 16/10/21 | |
| DOLLAR TREE | 99,270$ | 0,64% |
|
1.981.774 | 22.327,00m$ | 02:00 16/10/21 | |
| EBAY | 74,900$ | 0,29% |
|
152 | 48.689,18m$ | 02:00 16/10/21 | |
| ELECTRONIC ARTS | 134,750$ | -0,71% |
|
101 | 38.347,40m$ | 02:00 16/10/21 | |
| EXELON | 49,810$ | -0,64% |
|
5.783.046 | 48.705,84m$ | 02:00 16/10/21 | |
| FACEBOOK-A | 324,760$ | -1,15% |
|
24.445 | 774.166,87m$ | 02:00 16/10/21 | |
| FASTENAL | 55,740$ | 0,22% |
|
2.849.463 | 32.035,97m$ | 02:00 16/10/21 | |
| FISERV INC | 109,800$ | 1,87% |
|
6 | 72.710,08m$ | 02:00 16/10/21 | |
| FOX RG-A-WI | 41,610$ | -1,98% |
|
4.494.599 | 13.413,46m$ | 02:00 16/10/21 | |
| FOX RG-B-WI | 38,970$ | -1,12% |
|
1.134.962 | 9.748,47m$ | 02:00 16/10/21 | |
| GILEAD SCIENCES | 67,630$ | -0,76% |
|
6 | 84.795,13m$ | 02:00 16/10/21 | |
| IDEXX LABS | 635,150$ | 0,86% |
|
22 | 54.035,98m$ | 02:00 16/10/21 | |
| ILLUMINA | 409,930$ | 0,45% |
|
16 | 64.154,05m$ | 02:00 16/10/21 | |
| INCYTE | 65,560$ | -0,33% |
|
15 | 14.477,96m$ | 02:00 16/10/21 | |
| INTEL | 54,460$ | 1,04% |
|
6.790 | 220.944,22m$ | 02:00 16/10/21 | |
| INTUIT | 552,160$ | 1,54% |
|
135 | 150.790,44m$ | 02:00 16/10/21 | |
| INTUITIVE SURGICAL | 331,500$ | 0,17% |
|
194 | 118.336,29m$ | 02:00 16/10/21 | |
| JD.COM SP ADR-A | 81,420$ | 0,48% |
|
16.262 | 126.376,54m$ | 02:00 16/10/21 | |
| KEURIG DR PEPPER | 35,310$ | -0,79% |
|
5.894.617 | 50.057,26m$ | 02:00 16/10/21 | |
| KLA-TENCOR | 329,100$ | -0,21% |
|
96 | 50.020,80m$ | 02:00 16/10/21 | |
| LAM RESEARCH CORP | 564,470$ | -0,61% |
|
357 | 79.478,92m$ | 02:00 16/10/21 | |
| LULULEMON ATHL | 403,510$ | -0,86% |
|
3 | 50.281,59m$ | 02:00 16/10/21 | |
| MARRIOTT INTL-A | 160,040$ | 3,11% |
|
11 | 52.118,04m$ | 02:00 16/10/21 | |
| Match Group, Inc | 160,020$ | 1,92% |
|
26 | 44.243,65m$ | 02:00 16/10/21 | |
| MAXIM INTEGR PROD | 103,140$ | -1,18% |
|
74 | - | 02:00 26/08/21 | |
| MERCADOLIBRE | 1.563,090$ | 2,55% |
|
80 | 77.703,78m$ | 02:00 16/10/21 | |
| MICROCHIP TECH | 72,780$ | 0,41% |
|
3 | 19.944,64m$ | 02:00 16/10/21 | |
| MICRON TECHNOLOGY | 67,680$ | -0,18% |
|
2.537 | 75.708,45m$ | 02:00 16/10/21 | |
| MICROSOFT | 304,210$ | 0,48% |
|
7.395 | 2.286,11m$ | 02:00 16/10/21 | |
| MODERNA | 324,210$ | -2,31% |
|
9.169 | 130.866,17m$ | 02:00 16/10/21 | |
| MONDELEZ INT-A | 60,150$ | -0,79% |
|
36 | 84.078,72m$ | 02:00 16/10/21 | |
| MONSTER BEVERAGE | 85,580$ | -0,02% |
|
3.560.068 | 45.262,05m$ | 02:00 16/10/21 | |
| NETEASE SP ADR | 95,560$ | 0,10% |
|
193 | 64.118,91m$ | 02:00 16/10/21 | |
| NETFLIX | 628,290$ | -0,87% |
|
3.454 | 278.078,57m$ | 02:00 16/10/21 | |
| NVIDIA | 218,620$ | 0,53% |
|
12.950 | 546.550,00m$ | 02:00 16/10/21 | |
| NXP SEMICONDUCTORS | 189,810$ | 0,38% |
|
110 | 64.915,76m$ | 02:00 16/10/21 | |
| O REILLY AUTO | 628,990$ | 0,62% |
|
349.701 | 43.369,95m$ | 02:00 16/10/21 | |
| Okta, Inc. | 255,020$ | -0,20% |
|
6 | 37.644,88m$ | 02:00 16/10/21 | |
| PACCAR | 86,890$ | 0,42% |
|
76 | 30.165,90m$ | 02:00 16/10/21 | |
| PAYCHEX INC | 119,150$ | 0,34% |
|
1.778.929 | 42.964,39m$ | 02:00 16/10/21 | |
| PAYPAL HOLDINGS-WI | 268,350$ | 0,71% |
|
1.322 | 315.319,88m$ | 02:00 16/10/21 | |
| PELOTON INTERA RG-A | 85,110$ | -0,86% |
|
226 | 23.107,93m$ | 02:00 16/10/21 | |
| PEPSICO | 158,810$ | -0,28% |
|
36 | 219.579,11m$ | 02:00 16/10/21 | |
| Pinduoduo Inc. | 94,010$ | -0,02% |
|
11.237 | 117.821,68m$ | 02:00 16/10/21 | |
| PRICELINE GROUP | 2.538,340$ | 1,69% |
|
101 | 104.223,84m$ | 02:00 16/10/21 | |
| QUALCOMM | 130,200$ | 1,20% |
|
2.123 | 146.865,60m$ | 02:00 16/10/21 | |
| REGENERON PHARMA | 553,240$ | -0,43% |
|
22 | 58.149,07m$ | 02:00 16/10/21 | |
| ROSS STORES | 108,710$ | 0,53% |
|
1.383.149 | 38.631,83m$ | 02:00 16/10/21 | |
| SEATTLE GENETICS | 172,730$ | 1,49% |
|
1.055.616 | 31.425,55m$ | 02:00 16/10/21 | |
| SIRIUS XM HLDGS | 6,020$ | -0,17% |
|
1 | 24.383,62m$ | 02:00 16/10/21 | |
| Skyworks Solutions Inc. | 160,530$ | 0,18% |
|
196 | 26.510,72m$ | 02:00 16/10/21 | |
| SPLUNK | 165,000$ | 0,32% |
|
1.319.807 | 26.655,06m$ | 02:00 16/10/21 | |
| STARBUCKS | 111,450$ | -0,38% |
|
1.243 | 131.410,70m$ | 02:00 16/10/21 | |
| SYNOPSYS | 306,260$ | 0,47% |
|
26 | 46.705,49m$ | 02:00 16/10/21 | |
| T-MOBILE US | 117,560$ | -1,43% |
|
29 | 146.710,92m$ | 02:00 16/10/21 | |
| TECHTEAM GLOBAL | 409,740$ | 0,74% |
|
33 | 50.472,67m$ | 02:00 16/10/21 | |
| TESLA MTRS | 843,030$ | 3,02% |
|
64.659 | 844.519,91m$ | 02:00 16/10/21 | |
| TEXAS INSTRUMENTS | 194,450$ | 1,02% |
|
20 | 179.518,18m$ | 02:00 16/10/21 | |
| THE KRAFT HEINZ | 36,980$ | -0,75% |
|
573 | 45.240,86m$ | 02:00 16/10/21 | |
| VERISIGN | 214,470$ | 0,58% |
|
340.429 | 23.993,71m$ | 02:00 16/10/21 | |
| VERISK ANLYTCS-A | 210,630$ | -0,43% |
|
560.104 | 33.985,25m$ | 02:00 16/10/21 | |
| VERTEX PHARMACEUTIC | 181,770$ | -0,07% |
|
1.409.424 | 47.156,30m$ | 02:00 16/10/21 | |
| WALGREENS BOOTS | 48,920$ | -3,64% |
|
405 | 42.315,18m$ | 02:00 16/10/21 | |
| Workday, Inc. | 270,990$ | -0,04% |
|
4 | 51.759,09m$ | 02:00 16/10/21 | |
| XCEL ENERGY | 65,930$ | 0,76% |
|
15.991.223 | 35.499,13m$ | 02:00 16/10/21 |