NASDAQ 100

7.352,358
-37,77
-0,51%
23:16 19/07/18
Vol: -
Máx: 7.388,99
Mín: 7.344,33
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 80,61$ -0,81% -0,66$ 81,19$ 80,19$ 2.154 19/07 02:00 - PWS
ADOBE SYSTEMS 257,68$ -0,81% -2,10$ 259,60$ 256,36$ 456 19/07 02:00 - PWS
ALEXION PHARM 135,09$ -0,41% -0,56$ 135,86$ 134,34$ 1.301.406 19/07 02:00 - PWS
ALIGN TECHNOLOGY 370,32$ -0,53% -1,99$ 373,49$ 365,00$ 184 19/07 02:00 - PWS
ALPHABET-C 1.186,96$ -0,75% -8,92$ 1.200,00$ 1.183,32$ 1.942 19/07 02:00 - PWS
ALPHABET-A 1.199,10$ -1,14% -13,81$ 1.216,48$ 1.197,73$ 1.367 19/07 02:00 - PWS
AMAZON.COM 1.812,97$ -1,63% -29,95$ 1.841,00$ 1.811,27$ 13.368 19/07 02:00 - PWS
AMERICAN AIRLINES 38,13$ -0,63% -0,24$ 38,38$ 37,55$ 351 19/07 02:00 - PWS
AMGEN 191,76$ -0,54% -1,04$ 192,85$ 190,29$ 383 19/07 02:00 - PWS
ANALOG DEVICES 98,26$ -0,84% -0,83$ 98,96$ 97,40$ 806 19/07 02:00 - PWS
APPLE 191,88$ 0,78% 1,48$ 192,55$ 189,69$ 39.354 19/07 02:00 - PWS
APPLIED MATERIALS 46,67$ -3,33% -1,61$ 48,00$ 46,56$ 4.522 19/07 02:00 - PWS
ASML HOLD NY REG 215,26$ -1,21% -2,64$ 216,70$ 214,65$ 3.730 19/07 02:00 - PWS
AUTODESK INC 134,50$ -2,13% -2,93$ 136,99$ 134,33$ 474 19/07 02:00 - PWS
AUTOMATIC DATA PROC 137,06$ -0,32% -0,44$ 137,58$ 134,86$ 1.516.562 19/07 02:00 - PWS
BAIDU SP ADR-A 262,42$ -2,60% -7,00$ 267,30$ 261,93$ 3.161 19/07 02:00 - PWS
BIOGEN IDEC 358,11$ -0,11% -0,40$ 360,27$ 356,04$ 367 19/07 02:00 - PWS
BIOMARIN PHARM 102,87$ 0,18% 0,18$ 103,23$ 100,65$ 292 19/07 02:00 - PWS
PRICELINE GROUP 2.010,60$ -0,66% -13,31$ 2.020,69$ 2.002,56$ 53 19/07 02:00 - PWS
BROADCOM 181,55€ 0,75% -0,08€ 181,96€ 179,15€ 79 20/07 13:05 - PWS
CA 43,99$ -0,07% -0,03$ 44,06$ 43,95$ 67 19/07 02:00 - PWS
CADENCE DESIGN 45,23$ -0,64% -0,29$ 45,52$ 44,88$ 849.962 19/07 02:00 - PWS
CELGENE CORP 85,34$ -0,51% -0,44$ 86,12$ 84,94$ 1.675 19/07 02:00 - PWS
CERNER CORP 60,76$ 0,15% 0,09$ 60,97$ 60,12$ 1.257.963 19/07 02:00 - PWS
CHARTER COMM-A 291,14$ -2,82% -8,46$ 299,98$ 290,91$ 402 19/07 02:00 - PWS
CHECK PNT SFTWARE 111,24$ 0,52% 0,57$ 111,34$ 109,93$ 965.868 19/07 02:00 - PWS
CINTAS 193,68$ 0,60% 1,15$ 193,94$ 191,48$ 896 19/07 02:00 - PWS
CISCO SYSTEMS 42,40$ 0,45% 0,19$ 43,01$ 42,22$ 5.540 19/07 02:00 - PWS
CITRIX SYSTEMS 109,69$ -0,94% -1,04$ 110,46$ 109,32$ 15 19/07 02:00 - PWS
COGNIZANT TECH SO-A 82,38$ 0,06% 0,05$ 82,63$ 81,50$ 2.259.428 19/07 02:00 - PWS
COMCAST-A 34,91$ 2,56% 0,87$ 35,29$ 34,74$ 3.755 19/07 02:00 - PWS
COSTCO WHSL 217,54$ 1,20% 2,57$ 218,20$ 214,03$ 50 19/07 02:00 - PWS
CSX 69,15$ 0,22% 0,15$ 69,55$ 66,71$ 3.407 19/07 02:00 - PWS
CTRIP INTL SP ADS 42,12$ -4,08% -1,79$ 43,72$ 42,01$ 2.533 19/07 02:00 - PWS
DENTSPLY INTL 45,34$ 2,49% 1,10$ 45,83$ 44,17$ 3.026.154 19/07 02:00 - PWS
DISH NETWORK-A 31,20$ 0,00% 0,00$ 31,78$ 30,73$ 2.980.920 19/07 02:00 - PWS
DOLLAR TREE 87,49$ 0,99% 0,86$ 87,82$ 86,23$ 614 19/07 02:00 - PWS
EBAY 34,11$ -10,12% -3,84$ 35,65$ 33,93$ 7.001 19/07 02:00 - PWS
ELECTRONIC ARTS 147,96$ -0,65% -0,97$ 149,47$ 147,00$ 328 19/07 02:00 - PWS
EXPEDIA 127,81$ 0,25% 0,32$ 128,55$ 126,91$ 1.072.524 19/07 02:00 - PWS
EXPRESS SCRPTS HLDG 76,73$ -1,49% -1,16$ 77,68$ 75,40$ 50 19/07 02:00 - PWS
FACEBOOK-A 208,09$ -0,61% -1,27$ 209,99$ 207,76$ 48.347 19/07 02:00 - PWS
FASTENAL 56,82$ 0,67% 0,38$ 57,34$ 55,89$ 3.588.581 19/07 02:00 - PWS
FISERV INC 77,43$ 0,25% 0,19$ 77,56$ 76,88$ 983.511 19/07 02:00 - PWS
GILEAD SCIENCES 77,05$ -0,09% -0,07$ 77,73$ 76,08$ 22 19/07 02:00 - PWS
HASBRO INC 93,69$ 0,05% 0,05$ 94,10$ 92,46$ 1.243.341 19/07 02:00 - PWS
HENRY SCHEIN 74,78$ 1,41% 1,04$ 75,46$ 73,22$ 1.469.776 19/07 02:00 - PWS
HOLOGIC 41,32$ 0,58% 0,24$ 41,48$ 40,81$ 1.032.695 19/07 02:00 - PWS
IDEXX LABS 242,82$ 1,56% 3,72$ 243,74$ 238,15$ 50 19/07 02:00 - PWS
ILLUMINA 309,10$ 0,59% 1,82$ 311,09$ 305,90$ 56 19/07 02:00 - PWS
INCYTE 70,11$ -0,37% -0,26$ 70,67$ 69,18$ 100 19/07 02:00 - PWS
INTEL 51,98$ 0,50% 0,26$ 52,01$ 51,05$ 16.004 19/07 02:00 - PWS
INTUIT 215,99$ -1,06% -2,32$ 218,17$ 215,14$ 154 19/07 02:00 - PWS
INTUITIVE SURGICAL 521,29$ -1,25% -6,62$ 527,87$ 520,30$ 5.687 19/07 02:00 - PWS
J.B.HUNT TRANSP 121,58$ 0,12% 0,15$ 122,11$ 119,84$ 1.075.549 19/07 02:00 - PWS
JD.COM SP ADR-A 36,88$ -1,73% -0,65$ 37,24$ 36,78$ 25.213 19/07 02:00 - PWS
KLA-TENCOR 108,49$ -1,58% -1,74$ 109,78$ 107,07$ 158 19/07 02:00 - PWS
LAM RESEARCH CORP 178,23$ -1,70% -3,09$ 181,47$ 177,83$ 652 19/07 02:00 - PWS
LIBERTY GLOBAL -A- 28,16$ -1,92% -0,55$ 28,86$ 28,09$ 380 19/07 02:00 - PWS
LIBERTY GLOBAL -C- 27,05$ -2,13% -0,59$ 27,78$ 26,99$ 10 19/07 02:00 - PWS
MARRIOTT INTL-A 133,20$ 0,05% 0,07$ 133,47$ 131,02$ 123 19/07 02:00 - PWS
MAXIM INTEGR PROD 61,47$ -0,55% -0,34$ 61,89$ 60,98$ 184 19/07 02:00 - PWS
MERCADOLIBRE 374,61$ 1,42% 5,26$ 375,45$ 363,70$ 10 19/07 02:00 - PWS
MICROCHIP TECH 94,80$ -1,00% -0,96$ 95,87$ 94,17$ 159 19/07 02:00 - PWS
MICRON TECHNOLOGY 56,22$ -2,14% -1,23$ 57,56$ 55,67$ 20.667 19/07 02:00 - PWS
MICROSOFT 104,40$ -0,68% -0,72$ 105,31$ 103,89$ 258.809 19/07 02:00 - PWS
MONDELEZ INT-A 42,24$ 0,26% 0,11$ 42,51$ 41,90$ 3.091 19/07 02:00 - PWS
MONSTER BEVERAGE 61,14$ 0,18% 0,11$ 61,56$ 60,72$ 1.491 19/07 02:00 - PWS
MYLAN 35,64$ -0,78% -0,28$ 35,92$ 35,21$ 3.065.686 19/07 02:00 - PWS
NETEASE SP ADR 262,11$ 0,19% 0,49$ 265,65$ 257,82$ 1.666 19/07 02:00 - PWS
NETFLIX 364,23$ -2,91% -10,90$ 375,75$ 363,00$ 30.666 19/07 02:00 - PWS
NVIDIA 252,03$ 0,13% 0,33$ 253,39$ 250,33$ 6.651 19/07 02:00 - PWS
O REILLY AUTO 299,23$ 3,00% 8,72$ 300,07$ 288,43$ 1.017.116 19/07 02:00 - PWS
PACCAR 63,45$ 0,06% 0,04$ 63,71$ 62,63$ 150 19/07 02:00 - PWS
PAYCHEX INC 70,49$ 0,84% 0,59$ 70,65$ 69,72$ 1.391.255 19/07 02:00 - PWS
PAYPAL HOLDINGS-WI 87,38$ -0,95% -0,84$ 88,59$ 87,16$ 4.934 19/07 02:00 - PWS
QUALCOMM 59,31$ 0,94% 0,55$ 59,59$ 58,65$ 1.053 19/07 02:00 - PWS
LIBERTY INACT-A 22,00$ -0,36% -0,08$ 22,24$ 21,80$ 1.698.559 19/07 02:00 - PWS
REGENERON PHARMA 367,74$ 0,48% 1,76$ 368,20$ 362,58$ 20 19/07 02:00 - PWS
ROSS STORES 87,44$ 0,48% 0,42$ 88,01$ 85,62$ 233 19/07 02:00 - PWS
SEAGATE TECHNOLOGY 57,18$ -1,58% -0,92$ 58,43$ 56,92$ 300 19/07 02:00 - PWS
SHIRE SP ADR 172,98$ 0,14% 0,24$ 173,57$ 172,19$ 1.463 19/07 02:00 - PWS
SIRIUS XM HLDGS 7,14$ 0,14% 0,01$ 7,18$ 7,09$ 7.157 19/07 02:00 - PWS
Skyworks Solutions Inc. 102,48$ 0,44% 0,45$ 102,89$ 100,72$ 840 19/07 02:00 - PWS
STARBUCKS 51,34$ 0,37% 0,19$ 51,49$ 51,00$ 3.572 19/07 02:00 - PWS
SYMANTEC 21,29$ -1,25% -0,27$ 21,52$ 21,23$ 5.254.262 19/07 02:00 - PWS
SYNOPSYS 91,77$ -0,18% -0,17$ 92,34$ 91,55$ 783.291 19/07 02:00 - PWS
T-MOBILE US 59,41$ -1,83% -1,11$ 60,38$ 59,23$ 50 19/07 02:00 - PWS
TAKE-TWO INTERACT 127,41$ 0,47% 0,60$ 128,24$ 126,61$ 1.391.527 19/07 02:00 - PWS
TESLA MTRS 320,23$ -1,12% -3,62$ 323,54$ 314,01$ 12.808 19/07 02:00 - PWS
TEXAS INSTRUMENTS 114,59$ -0,94% -1,09$ 115,66$ 114,23$ 1.233 19/07 02:00 - PWS
THE KRAFT HEINZ 61,34$ -0,41% -0,25$ 62,01$ 60,88$ 160 19/07 02:00 - PWS
TWENTY-FIRST CENT-A 46,65$ -0,06% -0,03$ 46,65$ 45,71$ 96 19/07 02:00 - PWS
TWENTY-FIRST CENT-B 46,20$ -0,26% -0,12$ 46,33$ 45,44$ 7.608.068 19/07 02:00 - PWS
ULTA SALON C&F 257,41$ 2,70% 6,77$ 258,70$ 250,24$ 781.173 19/07 02:00 - PWS
VERISK ANLYTCS-A 112,25$ -0,18% -0,20$ 112,67$ 111,74$ 373.885 19/07 02:00 - PWS
VERTEX PHARMACEUTIC 180,12$ -0,56% -1,01$ 180,93$ 178,52$ 50 19/07 02:00 - PWS
VODAFONE GRP SP ADR 23,28$ -1,69% -0,40$ 23,49$ 23,27$ 18.914 19/07 02:00 - PWS
WALGREENS BOOTS 64,93$ -1,86% -1,23$ 66,20$ 64,78$ 1.401 19/07 02:00 - PWS
WESTERN DIGITAL 77,46$ -1,68% -1,32$ 78,84$ 77,20$ 1.012 19/07 02:00 - PWS
Workday, Inc. 132,98$ -0,16% -0,21$ 135,50$ 131,86$ 165 19/07 02:00 - PWS
WYNN RESORTS 163,57$ -0,84% -1,38$ 165,00$ 163,27$ 285 19/07 02:00 - PWS
XILINX 68,65$ -0,13% -0,09$ 69,17$ 67,90$ 1.649.623 19/07 02:00 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil