- 12.956,000
- 0,15%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ADOBE SYSTEMS | 460,160$ | 0,20% |
|
2.622.973 | 200.307,65m$ | 02:00 15/02/25 |
ADVANCED MICRO DEV. | 113,100$ | 1,15% |
|
32.477.159 | 183.276,06m$ | 02:00 15/02/25 |
AIRBNB RG-A | 161,420$ | 14,45% |
|
21.649.318 | 69.874,94m$ | 02:00 15/02/25 |
ALIGN TECHNOLOGY | 206,770$ | 0,92% |
|
880.550 | 15.436,01m$ | 02:00 15/02/25 |
ALPHABET-A | 185,230$ | -0,49% |
|
20.448.437 | 1.080,45m$ | 02:00 15/02/25 |
ALPHABET-C | 186,870$ | -0,54% |
|
12.714.154 | 1.027,22m$ | 02:00 15/02/25 |
AM ELECTRIC | 101,830$ | 0,83% |
|
2.770.900 | 54.231,13m$ | 02:00 15/02/25 |
AMAZON.COM | 228,680$ | -0,73% |
|
27.031.084 | 2.423,49m$ | 02:00 15/02/25 |
AMGEN | 291,160$ | -1,96% |
|
2.189.386 | 156.508,03m$ | 02:00 15/02/25 |
ANALOG DEVICES | 214,610$ | 2,52% |
|
3.938.608 | 106.477,88m$ | 02:00 15/02/25 |
ANSYS | 338,930$ | -0,07% |
|
307.401 | 29.639,41m$ | 02:00 15/02/25 |
APPLE | 244,600$ | 1,27% |
|
40.896.227 | 3.674,40m$ | 02:00 15/02/25 |
APPLIED MATERIALS | 169,200$ | -8,18% |
|
12.452.812 | 137.508,98m$ | 02:00 15/02/25 |
ASML HOLD NY REG | 751,550$ | -3,27% |
|
2.047.268 | 295.509,63m$ | 02:00 15/02/25 |
ASTRAZENECA SP ADS | 73,580$ | -1,17% |
|
5.783.741 | 228.183,52m$ | 02:00 15/02/25 |
AUTODESK INC | 302,720$ | -0,25% |
|
924.111 | 65.238,74m$ | 02:00 15/02/25 |
AUTOMATIC DATA PROC | 308,150$ | -0,67% |
|
1.101.072 | 125.377,27m$ | 02:00 15/02/25 |
Baker Hughes Company | 46,400$ | 0,54% |
|
4.850.861 | 45.941,19m$ | 02:00 15/02/25 |
BIOGEN IDEC | 137,330$ | -0,81% |
|
1.692.167 | 20.011,64m$ | 02:00 15/02/25 |
BROADCOM | 233,040$ | -1,17% |
|
16.988.777 | 1.092,34m$ | 02:00 15/02/25 |
CADENCE DESIGN | 295,190$ | -0,33% |
|
2.105.158 | 80.959,69m$ | 02:00 15/02/25 |
CHARTER COMM-A | 360,270$ | -0,14% |
|
671.838 | 51.139,57m$ | 02:00 15/02/25 |
CINTAS | 204,220$ | -0,86% |
|
1.062.603 | 82.411,74m$ | 02:00 15/02/25 |
CISCO SYSTEMS | 64,870$ | 1,61% |
|
23.693.320 | 258.361,53m$ | 02:00 15/02/25 |
COGNIZANT TECH SO-A | 90,700$ | 1,25% |
|
4.369.977 | 44.896,50m$ | 02:00 15/02/25 |
COMCAST-A | 35,390$ | 0,03% |
|
17.933.379 | 133.476,15m$ | 02:00 15/02/25 |
Constellation Energy Corporation | 317,300$ | 1,87% |
|
2.192.984 | 99.263,65m$ | 02:00 15/02/25 |
COPART | 59,390$ | -0,74% |
|
2.392.678 | 57.223,95m$ | 02:00 15/02/25 |
COSTAR GROUP | 74,060$ | 0,68% |
|
3.413.095 | 30.361,60m$ | 02:00 15/02/25 |
COSTCO WHSL | 1.071,850$ | -0,47% |
|
1.410.728 | 475.793,00m$ | 02:00 15/02/25 |
Crowdstrike Holdings Inc | 451,740$ | -0,45% |
|
2.845.458 | 111.268,72m$ | 02:00 15/02/25 |
CSX | 33,370$ | 0,82% |
|
10.739.949 | 64.351,35m$ | 02:00 15/02/25 |
DATADOG RG-A | 131,010$ | -3,59% |
|
8.664.004 | 41.034,12m$ | 02:00 15/02/25 |
DEXCOM | 89,070$ | 5,92% |
|
7.591.954 | 34.790,33m$ | 02:00 15/02/25 |
DIAMONDBACK ENG | 156,990$ | 0,53% |
|
3.074.005 | 45.839,38m$ | 02:00 15/02/25 |
DOLLAR TREE | 71,560$ | -0,62% |
|
1.516.076 | 15.388,16m$ | 02:00 15/02/25 |
EBAY | 69,900$ | 0,92% |
|
3.501.987 | 33.482,10m$ | 02:00 15/02/25 |
ELECTRONIC ARTS | 129,400$ | -0,32% |
|
2.319.650 | 33.723,92m$ | 02:00 15/02/25 |
ENPHASE ENERGY | 63,940$ | 2,16% |
|
2.402.290 | 8.470,16m$ | 02:00 15/02/25 |
EXELON | 42,850$ | -0,28% |
|
8.593.044 | 43.073,56m$ | 02:00 15/02/25 |
FASTENAL | 74,780$ | -0,01% |
|
2.549.205 | 42.880,33m$ | 02:00 15/02/25 |
FORTINET | 111,640$ | 1,51% |
|
4.981.071 | 85.566,78m$ | 02:00 15/02/25 |
GE HLTC TECH RG-WI | 92,210$ | -1,36% |
|
3.946.666 | 42.128,26m$ | 02:00 15/02/25 |
GILEAD SCIENCES | 104,080$ | -1,77% |
|
6.400.408 | 129.711,35m$ | 02:00 15/02/25 |
Globalfoundries Inc | 43,160$ | 0,79% |
|
2.212.661 | 22.954,46m$ | 02:00 15/02/25 |
HONEYWELL INTL | 202,750$ | -1,23% |
|
5.351.415 | 131.837,66m$ | 02:00 15/02/25 |
IDEXX LABS | 444,530$ | -3,31% |
|
553.759 | 36.400,19m$ | 02:00 15/02/25 |
ILLUMINA | 100,240$ | -1,51% |
|
3.142.086 | 15.898,06m$ | 02:00 15/02/25 |
INTEL | 23,600$ | -2,20% |
|
230.254.092 | 102.188,00m$ | 02:00 15/02/25 |
INTUIT | 587,380$ | 0,60% |
|
1.349.109 | 164.417,52m$ | 02:00 15/02/25 |
INTUITIVE SURGICAL | 595,550$ | 0,70% |
|
1.189.193 | 212.407,05m$ | 02:00 15/02/25 |
JD.COM SP ADR-A | 41,380$ | 4,52% |
|
13.326.392 | 59.980,31m$ | 02:00 15/02/25 |
KEURIG DR PEPPER | 31,650$ | -0,69% |
|
9.638.396 | 42.931,76m$ | 02:00 15/02/25 |
KLA-TENCOR | 750,740$ | -1,77% |
|
998.568 | 99.763,40m$ | 02:00 15/02/25 |
LAM RESEARCH CORP | 82,750$ | -0,66% |
|
9.149.516 | 106.223,03m$ | 02:00 15/02/25 |
LUCID GROUP | 3,310$ | 1,53% |
|
80.558.632 | 9.968,68m$ | 02:00 15/02/25 |
LULULEMON ATHL | 366,680$ | -6,18% |
|
3.310.326 | 42.779,66m$ | 02:00 15/02/25 |
MARRIOTT INTL-A | 283,520$ | -1,64% |
|
1.660.212 | 78.165,13m$ | 02:00 15/02/25 |
MARVELL TECH GROUP | 106,510$ | 2,91% |
|
13.539.806 | 92.163,10m$ | 02:00 15/02/25 |
MERCADOLIBRE | 2.109,990$ | 2,12% |
|
355.484 | 106.970,95m$ | 02:00 15/02/25 |
META PLATFORMS | 736,670$ | 1,11% |
|
16.901.249 | 1.613,23m$ | 02:00 15/02/25 |
MICROCHIP TECH | 55,760$ | 2,76% |
|
7.123.706 | 29.988,79m$ | 02:00 15/02/25 |
MICRON TECHNOLOGY | 99,520$ | 4,04% |
|
21.284.541 | 110.882,39m$ | 02:00 15/02/25 |
MICROSOFT | 408,430$ | -0,51% |
|
22.758.464 | 3.036,26m$ | 02:00 15/02/25 |
MODERNA | 32,990$ | 3,35% |
|
25.327.284 | 12.695,14m$ | 02:00 15/02/25 |
MONDELEZ INT-A | 60,820$ | -0,56% |
|
10.040.898 | 78.672,20m$ | 02:00 15/02/25 |
MONSTER BEVERAGE | 49,250$ | -0,55% |
|
6.107.118 | 47.896,59m$ | 02:00 15/02/25 |
NETFLIX | 1.058,600$ | 1,43% |
|
3.145.430 | 452.823,67m$ | 02:00 15/02/25 |
NVIDIA | 138,850$ | 2,63% |
|
195.479.557 | 3.400,44m$ | 02:00 15/02/25 |
NXP SEMICONDUCTORS | 224,140$ | 2,07% |
|
3.085.481 | 76.656,75m$ | 02:00 15/02/25 |
O REILLY AUTO | 1.318,800$ | -1,26% |
|
344.571 | 75.675,62m$ | 02:00 15/02/25 |
OLD DOMINION FREIGH | 206,340$ | -0,02% |
|
1.274.117 | 44.053,08m$ | 02:00 15/02/25 |
ON SEMICONDUCTOR | 51,830$ | 1,79% |
|
5.963.841 | 21.842,26m$ | 02:00 15/02/25 |
PACCAR | 105,960$ | 0,67% |
|
1.849.845 | 55.565,42m$ | 02:00 15/02/25 |
PALO ALTO NET | 200,030$ | -0,92% |
|
13.989.015 | 131.259,69m$ | 02:00 15/02/25 |
PAYCHEX INC | 147,250$ | -0,93% |
|
1.052.397 | 53.019,29m$ | 02:00 15/02/25 |
PAYPAL HOLDINGS-WI | 77,970$ | 1,80% |
|
10.504.560 | 77.131,23m$ | 02:00 15/02/25 |
PEPSICO | 143,390$ | -0,82% |
|
5.001.806 | 196.659,36m$ | 02:00 15/02/25 |
Pinduoduo Inc. | 124,160$ | 2,16% |
|
11.819.173 | 172.429,76m$ | 02:00 15/02/25 |
PRICELINE GROUP | 5.044,400$ | 0,71% |
|
202.555 | 166.953,06m$ | 02:00 15/02/25 |
QUALCOMM | 172,230$ | 0,05% |
|
4.691.344 | 190.486,38m$ | 02:00 15/02/25 |
REGENERON PHARMA | 673,600$ | -0,10% |
|
623.017 | 72.417,08m$ | 02:00 15/02/25 |
ROSS STORES | 138,760$ | -1,20% |
|
2.350.914 | 45.780,98m$ | 02:00 15/02/25 |
SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
STARBUCKS | 112,550$ | -0,40% |
|
9.115.007 | 127.849,05m$ | 02:00 15/02/25 |
SYNOPSYS | 522,530$ | -1,09% |
|
943.782 | 80.771,88m$ | 02:00 15/02/25 |
T-MOBILE US | 270,815$ | 2,16% |
|
4.835.552 | 309.201,66m$ | 02:00 15/02/25 |
TECHTEAM GLOBAL | 313,100$ | -0,92% |
|
2.882.532 | 51.345,98m$ | 02:00 15/02/25 |
TESLA MTRS | 355,840$ | -0,03% |
|
68.277.279 | 1.144,57m$ | 02:00 15/02/25 |
TEXAS INSTRUMENTS | 183,030$ | 1,23% |
|
4.137.856 | 166.963,01m$ | 02:00 15/02/25 |
THE KRAFT HEINZ | 28,920$ | -1,13% |
|
9.272.307 | 34.969,34m$ | 02:00 15/02/25 |
THE TRADE DESK-A | 80,160$ | -2,15% |
|
19.341.755 | 36.044,35m$ | 02:00 15/02/25 |
VERISK ANLYTCS-A | 293,480$ | -0,68% |
|
535.488 | 41.442,50m$ | 02:00 15/02/25 |
VERTEX PHARMACEUTIC | 459,000$ | -0,77% |
|
995.204 | 117.917,10m$ | 02:00 15/02/25 |
WALGREENS BOOTS | 9,700$ | -0,51% |
|
12.494.188 | 8.382,29m$ | 02:00 15/02/25 |
WARNR BROS RG-A | 10,340$ | 1,32% |
|
22.465.986 | 25.365,73m$ | 02:00 15/02/25 |
Workday, Inc. | 258,050$ | -0,80% |
|
1.382.447 | 55.222,70m$ | 02:00 15/02/25 |
XCEL ENERGY | 68,610$ | 0,31% |
|
4.167.843 | 39.398,73m$ | 02:00 15/02/25 |
ZOOM VID COMMU RG-A | 85,100$ | -0,07% |
|
1.436.345 | 22.304,72m$ | 02:00 15/02/25 |