NASDAQ 100

23:16 17/05/19

7.503,680

-1,01% -76,463

RANGO DIARIO 7.496,923 7.605,669

CIERRE:7.503,680

7.503,680 APERTURA:7.513,153

Rango Anual 5.895,117 7.851,975

Última Sesión

Mercado

Volumen: -
Máximo: 7.605,669
Mínimo: 7.496,923
Variación anual: 598,147
Máximo anual: 7.851,975
Mínimo anual: 5.895,117

A. TÉCNICO

Corto plazo:
Medio plazo:
Soporte 1: 7.515,58 (-1,00%)
Resistencia 1: 7.682,68 (2,00%)
P.Point Soporte: 7.510,45
P.Point Resistencia: 7.606,74

Listado De Empresas

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ACTIVISION BLIZZARD	46,39$	-1,90%	4.280.786	35.535,05m$	02:00 17/05/19
ADOBE SYSTEMS	279,85$	-1,30%	2.223.523	136.553,07m$	02:00 17/05/19
ALEXION PHARM	130,90$	-0,38%	1.165.938	29.352,65m$	02:00 17/05/19
ALIGN TECHNOLOGY	322,61$	-2,50%	826.156	25.810,38m$	02:00 17/05/19
ALPHABET-A	1.168,78$	-1,33%	24	349.974,83m$	02:00 17/05/19
ALPHABET-C	1.162,30$	-1,41%	49	404.786,68m$	02:00 17/05/19
AMAZON.COM	1.869,00$	-2,02%	973	920.168,09m$	02:00 17/05/19
AMERICAN AIRLINES	31,74$	-1,79%	1.001	14.119,07m$	02:00 17/05/19
AMGEN	169,91$	-0,01%	2.266.628	103.634,17m$	02:00 17/05/19
ANALOG DEVICES	100,83$	-3,70%	5.468.061	37.137,13m$	02:00 17/05/19
APPLE	189,00$	-0,57%	3.065	869.603,18m$	02:00 17/05/19
APPLIED MATERIALS	42,70$	2,50%	20.218.164	40.539,06m$	02:00 17/05/19
ASML HOLD NY REG	201,20$	-0,47%	700.321	83.230,25m$	02:00 17/05/19
AUTODESK INC	174,33$	-1,33%	1.276.108	38.381,78m$	02:00 17/05/19
AUTOMATIC DATA PROC	161,72$	0,12%	2.101.107	70.385,11m$	02:00 17/05/19
BAIDU SP ADR-A	128,31$	-16,52%	3.961	44.825,03m$	02:00 17/05/19
BIOGEN IDEC	229,28$	-0,69%	1.893.279	44.455,88m$	02:00 17/05/19
BIOMARIN PHARM	88,71$	-1,07%	1.590.789	15.885,42m$	02:00 17/05/19
BROADCOM	259,10€	-5,28%	172	102.246,93m€	16:13 17/05/19
CADENCE DESIGN	68,66$	-1,70%	2.045.827	19.295,52m$	02:00 17/05/19
CELGENE CORP	95,42$	-0,09%	4.185.837	67.295,86m$	02:00 17/05/19
CERNER CORP	68,48$	-0,62%	2.257.242	22.283,81m$	02:00 17/05/19
CHARTER COMM-A	-	-	-	-	-
CHARTER COMM-A	386,41$	1,10%	882.511	86.327,11m$	02:00 17/05/19
CHECK PNT SFTWARE	118,43$	-0,58%	546.397	21.766,36m$	02:00 17/05/19
CINTAS	223,42$	-0,13%	350.886	23.363,22m$	02:00 17/05/19
CISCO SYSTEMS	56,35$	0,75%	27.299.346	248.054,26m$	02:00 17/05/19
CITRIX SYSTEMS	95,80$	-0,81%	1.612.315	12.612,25m$	02:00 17/05/19
COGNIZANT TECH SO-A	59,44$	1,36%	8.199.187	33.838,18m$	02:00 17/05/19
COMCAST-A	43,54$	0,81%	13.916.014	197.207,75m$	02:00 17/05/19
COSTCO WHSL	248,35$	0,37%	1.672.148	109.244,26m$	02:00 17/05/19
CSX	78,40$	0,23%	3.522.717	63.438,43m$	02:00 17/05/19
CTRIP INTL SP ADS	36,70$	-5,44%	69	20.294,46m$	02:00 17/05/19
DENTSPLY INTL	54,43$	-0,84%	3.199.331	12.735,40m$	02:00 17/05/19
DOLLAR TREE	100,39$	-0,50%	1.877.923	23.945,22m$	02:00 17/05/19
EBAY	36,90$	-0,99%	13	32.159,36m$	02:00 17/05/19
ELECTRONIC ARTS	97,26$	-1,76%	3	29.138,67m$	02:00 17/05/19
EXPEDIA	116,26$	-1,62%	1.793.147	15.812,25m$	02:00 17/05/19
EXPRESS SCRPTS HLDG	92,33$	-3,62%	31.612.912	52.061,19m$	02:00 20/12/18
FACEBOOK-A	185,30$	-0,90%	310	445.191,19m$	02:00 17/05/19
FASTENAL	64,17$	-0,68%	2.086.472	18.372,82m$	02:00 17/05/19
FISERV INC	87,30$	-0,55%	2.876.618	34.260,00m$	02:00 17/05/19
GILEAD SCIENCES	66,36$	0,88%	6.660.945	84.380,37m$	02:00 17/05/19
HASBRO INC	97,15$	-1,15%	1.274.401	12.226,73m$	02:00 17/05/19
HENRY SCHEIN	67,92$	1,24%	1.972.682	10.125,14m$	02:00 17/05/19
HOLOGIC	44,87$	-0,44%	1.285.747	12.027,41m$	02:00 17/05/19
IDEXX LABS	249,56$	-0,96%	507.919	21.463,74m$	02:00 17/05/19
ILLUMINA	307,63$	-0,72%	744.048	45.221,61m$	02:00 17/05/19
INCYTE	77,20$	-0,57%	927.001	16.554,66m$	02:00 17/05/19
INTEL	44,89$	-1,41%	100	200.972,53m$	02:00 17/05/19
INTUIT	245,45$	-0,85%	1.294.008	63.589,47m$	02:00 17/05/19
INTUITIVE SURGICAL	490,14$	-0,32%	464.781	56.586,01m$	02:00 17/05/19
J.B.HUNT TRANSP	96,02$	-0,55%	1.604.807	10.441,11m$	02:00 17/05/19
JD.COM SP ADR-A	29,31$	-3,78%	1.308	42.426,93m$	02:00 17/05/19
KLA-TENCOR	108,60$	-0,17%	1.747.471	17.551,96m$	02:00 17/05/19
LAM RESEARCH CORP	194,16$	-0,15%	2.444.172	29.109,73m$	02:00 17/05/19
LIBERTY GLOBAL -A-	25,23$	-1,52%	1.591.978	5.578,12m$	02:00 17/05/19
LIBERTY GLOBAL -C-	24,66$	-1,48%	7.243.923	12.984,02m$	02:00 17/05/19
LIBERTY INACT-A	13,52$	1,58%	6.698.856	5.411,78m$	02:00 17/05/19
MARRIOTT INTL-A	130,91$	-1,21%	1.653.493	44.466,05m$	02:00 17/05/19
MAXIM INTEGR PROD	53,59$	-1,49%	1.883.111	14.599,26m$	02:00 17/05/19
MERCADOLIBRE	574,57$	-3,55%	551.642	28.336,94m$	02:00 17/05/19
MICROCHIP TECH	83,26$	-2,14%	2.304.727	19.730,04m$	02:00 17/05/19
MICRON TECHNOLOGY	36,06$	-3,35%	400	39.907,13m$	02:00 17/05/19
MICROSOFT	128,07$	-0,67%	300	981.377,09m$	02:00 17/05/19
MONDELEZ INT-A	52,23$	-1,08%	6.956.257	75.428,97m$	02:00 17/05/19
MONSTER BEVERAGE	63,63$	-0,47%	1.900.007	34.587,75m$	02:00 17/05/19
MYLAN	19,64$	-2,82%	5.354.678	10.517,16m$	02:00 17/05/19
NETEASE SP ADR	266,53$	-4,51%	666	34.105,37m$	02:00 17/05/19
NETFLIX	354,45$	-1,35%	4.725.448	154.972,61m$	02:00 17/05/19
NVIDIA	156,53$	-2,28%	75	95.247,62m$	02:00 17/05/19
NXP SEMICONDUCTORS	95,13$	-2,58%	3.348.259	32.534,83m$	02:00 17/05/19
O REILLY AUTO	353,02$	0,13%	606.355	27.633,25m$	02:00 17/05/19
PACCAR	69,24$	-0,93%	1.503.532	23.987,74m$	02:00 17/05/19
PAYCHEX INC	86,27$	-0,43%	1.672.966	31.004,81m$	02:00 17/05/19
PAYPAL HOLDINGS-WI	112,80$	-0,94%	3	132.532,44m$	02:00 17/05/19
PEPSICO	130,51$	0,18%	4.011.704	182.951,75m$	02:00 17/05/19
PRICELINE GROUP	1.787,29$	-0,89%	346.325	77.374,19m$	02:00 17/05/19
QUALCOMM	81,50$	-1,58%	19.523.405	99.079,46m$	02:00 17/05/19
REGENERON PHARMA	304,94$	-1,01%	756.025	32.850,40m$	02:00 17/05/19
ROSS STORES	97,20$	1,38%	2.452.709	35.715,29m$	02:00 17/05/19
SEAGATE TECHNOLOGY	45,22$	-1,01%	2.184.792	12.979,33m$	02:00 17/05/19
SHIRE SP ADR	179,20$	4,10%	5.316.930	-	02:00 04/01/19
SIRIUS XM HLDGS	5,66$	0,18%	20.774.096	26.077,23m$	02:00 17/05/19
SKYWORKS SOLUTIONS	70,41$	-4,84%	4.254.075	12.159,36m$	02:00 17/05/19
Skyworks Solutions Inc.	-	-	-	-	-
STARBUCKS	78,91$	0,01%	18	95.575,79m$	02:00 17/05/19
SYMANTEC	19,84$	0,66%	10.597.703	12.682,07m$	02:00 17/05/19
SYNOPSYS	121,39$	-1,45%	1.362.316	18.074,46m$	02:00 17/05/19
T-MOBILE US	75,37$	-0,01%	3.618.980	64.388,82m$	02:00 17/05/19
TAKE-TWO INTERACT	106,66$	-0,83%	2	11.965,23m$	02:00 17/05/19
TESLA MTRS	211,03$	-7,58%	5.502	37.413,43m$	02:00 17/05/19
TEXAS INSTRUMENTS	106,79$	-2,22%	6.944.146	100.191,04m$	02:00 17/05/19
THE KRAFT HEINZ	32,53$	0,22%	5.852.480	39.668,21m$	02:00 17/05/19
ULTA SALON C&F	342,45$	-0,23%	573.389	20.118,68m$	02:00 17/05/19
VERISK ANLYTCS-A	141,97$	-0,11%	656.325	23.235,61m$	02:00 17/05/19
VERTEX PHARMACEUTIC	168,73$	-0,88%	898.185	43.215,36m$	02:00 17/05/19
VODAFONE GRP SP ADR	15,74$	-0,82%	5.698.223	42.176,79m$	02:00 17/05/19
WALGREENS BOOTS	52,27$	-0,44%	4.812.298	47.790,41m$	02:00 17/05/19
WESTERN DIGITAL	44,63$	-1,02%	4.467.076	13.076,49m$	02:00 17/05/19
Workday, Inc.	210,38$	-0,76%	2.434.531	33.871,12m$	02:00 17/05/19
WYNN RESORTS	121,42$	-4,63%	2.624.510	13.072,29m$	02:00 17/05/19
XILINX	104,76$	-1,29%	10	26.600,66m$	02:00 17/05/19

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

NASDAQ 100

7.503,680

Mercado

A. TÉCNICO

Listado De Empresas

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche