| Nombre | Precio | Var. | Tendencia | Hora | |||
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 49,14$ | 0,70% |
|
2.821.248 | 37.699,32m$ | 20:51 21/08/19 |
|
| ADOBE SYSTEMS | 290,32$ | 1,61% |
|
996.396 | 140.757,82m$ | 20:50 21/08/19 |
|
| ALEXION PHARM | 114,27$ | 2,55% |
|
1.232.927 | 25.640,34m$ | 20:50 21/08/19 |
|
| ALIGN TECHNOLOGY | 175,82$ | 0,76% |
|
474.308 | 14.062,07m$ | 20:50 21/08/19 |
|
| ALPHABET-A | 1.188,04$ | 0,38% |
|
448.863 | 357.281,39m$ | 20:51 21/08/19 |
|
| ALPHABET-C | 1.187,59$ | 0,41% |
|
519.854 | 413.988,89m$ | 20:50 21/08/19 |
|
| AMAZON.COM | 1.818,61$ | 0,96% |
|
1.544.913 | 899.779,29m$ | 20:50 21/08/19 |
|
| AMERICAN AIRLINES | 26,36$ | 2,05% |
|
3.889.802 | 11.781,86m$ | 20:51 21/08/19 |
|
| AMGEN | 203,97$ | 0,39% |
|
1.127.755 | 122.423,01m$ | 20:51 21/08/19 |
|
| ANALOG DEVICES | 109,18$ | -1,01% |
|
2.099.559 | 40.625,67m$ | 20:51 21/08/19 |
|
| APPLE | 212,17$ | 0,86% |
|
15.481.146 | 958.472,89m$ | 20:51 21/08/19 |
|
| APPLIED MATERIALS | 46,82$ | 0,19% |
|
3.171.560 | 43.875,24m$ | 20:51 21/08/19 |
|
| ASML HOLD NY REG | 216,78$ | 0,97% |
|
201.634 | 89.857,24m$ | 20:48 21/08/19 |
|
| AUTODESK INC | 145,58$ | -0,67% |
|
1.155.600 | 31.928,29m$ | 20:50 21/08/19 |
|
| AUTOMATIC DATA PROC | 168,80$ | 0,55% |
|
659.394 | 73.249,55m$ | 20:51 21/08/19 |
|
| BAIDU SP ADR-A | 107,48$ | -1,14% |
|
5.350.467 | 37.651,15m$ | 20:50 21/08/19 |
|
| BIOGEN IDEC | 232,21$ | 0,40% |
|
485.103 | 42.819,42m$ | 20:49 21/08/19 |
|
| BIOMARIN PHARM | 78,06$ | 2,03% |
|
926.511 | 14.014,25m$ | 20:50 21/08/19 |
|
| BROADCOM | 252,70€ | 2,52% |
|
24 | 102.683,08m€ | 15:52 20/08/19 |
|
| CADENCE DESIGN | 69,56$ | 1,12% |
|
881.063 | 19.504,25m$ | 20:50 21/08/19 |
|
| CELGENE CORP | 95,55$ | 0,30% |
|
1.446.313 | 67.698,97m$ | 20:50 21/08/19 |
|
| CERNER CORP | 71,65$ | 0,37% |
|
830.808 | 22.863,87m$ | 20:50 21/08/19 |
|
| CHARTER COMM-A | - | - |
|
- | - | - |
|
| CHARTER COMM-A | 391,58$ | 0,01% |
|
548.446 | 86.777,16m$ | 20:50 21/08/19 |
|
| CHECK PNT SFTWARE | 109,18$ | 0,65% |
|
399.693 | 20.077,32m$ | 20:50 21/08/19 |
|
| CINTAS | 266,54$ | -0,49% |
|
195.942 | 27.393,76m$ | 20:50 21/08/19 |
|
| CISCO SYSTEMS | 48,70$ | 1,61% |
|
11.165.628 | 208.043,62m$ | 20:51 21/08/19 |
|
| CITRIX SYSTEMS | 92,66$ | 0,84% |
|
584.640 | 12.108,45m$ | 20:49 21/08/19 |
|
| COGNIZANT TECH SO-A | 61,79$ | 0,33% |
|
1.223.217 | 34.153,68m$ | 20:51 21/08/19 |
|
| COMCAST-A | 43,92$ | -0,05% |
|
6.823.413 | 198.565,98m$ | 20:51 21/08/19 |
|
| COSTCO WHSL | 275,64$ | 0,98% |
|
874.215 | 121.236,68m$ | 20:51 21/08/19 |
|
| CSX | 65,20$ | 0,63% |
|
1.873.559 | 51.921,34m$ | 20:51 21/08/19 |
|
| CTRIP INTL SP ADS | 34,65$ | -1,73% |
|
1.400.774 | 19.188,50m$ | 20:50 21/08/19 |
|
| DENTSPLY INTL | 53,11$ | -0,04% |
|
837.106 | 11.901,90m$ | 20:51 21/08/19 |
|
| DOLLAR TREE | 95,28$ | 1,76% |
|
905.015 | 22.712,55m$ | 20:50 21/08/19 |
|
| EBAY | 40,32$ | 0,74% |
|
2.600.875 | 33.823,14m$ | 20:50 21/08/19 |
|
| ELECTRONIC ARTS | 94,45$ | 1,89% |
|
1.906.237 | 27.805,65m$ | 20:50 21/08/19 |
|
| EXPEDIA | 130,18$ | -0,34% |
|
496.839 | 18.414,60m$ | 20:51 21/08/19 |
|
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% |
|
31.612.912 | 52.061,19m$ | 02:00 20/12/18 |
|
| FACEBOOK-A | 184,02$ | 0,12% |
|
5.324.913 | 444.216,78m$ | 20:51 21/08/19 |
|
| FASTENAL | 30,74$ | 0,85% |
|
1.034.334 | 17.621,52m$ | 20:50 21/08/19 |
|
| FISERV INC | 106,97$ | -0,02% |
|
1.363.819 | 72.908,06m$ | 20:50 21/08/19 |
|
| GILEAD SCIENCES | 63,89$ | 0,71% |
|
2.951.400 | 80.939,17m$ | 20:51 21/08/19 |
|
| HASBRO INC | 115,05$ | 0,58% |
|
206.450 | 14.537,07m$ | 20:50 21/08/19 |
|
| HENRY SCHEIN | 61,24$ | -0,03% |
|
668.954 | 9.098,67m$ | 20:50 21/08/19 |
|
| HOLOGIC | 50,34$ | 0,78% |
|
605.866 | 13.482,92m$ | 20:50 21/08/19 |
|
| IDEXX LABS | 280,88$ | -0,19% |
|
91.673 | 24.219,72m$ | 20:49 21/08/19 |
|
| ILLUMINA | 289,68$ | 1,77% |
|
349.871 | 42.546,21m$ | 20:49 21/08/19 |
|
| INCYTE | 85,55$ | 1,72% |
|
411.090 | 18.439,81m$ | 20:50 21/08/19 |
|
| INTEL | 47,14$ | 1,16% |
|
9.444.717 | 208.608,70m$ | 20:51 21/08/19 |
|
| INTUIT | 275,73$ | 1,06% |
|
559.057 | 71.455,25m$ | 20:50 21/08/19 |
|
| INTUITIVE SURGICAL | 501,01$ | 0,64% |
|
272.137 | 57.736,21m$ | 20:49 21/08/19 |
|
| J.B.HUNT TRANSP | 101,59$ | 1,41% |
|
383.116 | 10.869,26m$ | 20:50 21/08/19 |
|
| JD.COM SP ADR-A | 30,83$ | -1,88% |
|
11.761.777 | 45.166,65m$ | 20:51 21/08/19 |
|
| KLA-TENCOR | 141,62$ | 0,89% |
|
549.646 | 22.533,12m$ | 20:50 21/08/19 |
|
| LAM RESEARCH CORP | 207,56$ | 0,39% |
|
529.719 | 29.952,52m$ | 20:50 21/08/19 |
|
| LIBERTY GLOBAL -A- | 26,17$ | -0,15% |
|
1.527.871 | 5.389,05m$ | 20:50 21/08/19 |
|
| LIBERTY GLOBAL -C- | 25,87$ | 0,04% |
|
3.861.188 | 13.353,48m$ | 20:51 21/08/19 |
|
| LIBERTY INACT-A | 11,99$ | 1,57% |
|
947.465 | 4.625,91m$ | 20:50 21/08/19 |
|
| MARRIOTT INTL-A | 128,99$ | -1,29% |
|
671.093 | 43.980,32m$ | 20:51 21/08/19 |
|
| MAXIM INTEGR PROD | 54,76$ | 0,66% |
|
608.906 | 14.923,45m$ | 20:51 21/08/19 |
|
| MERCADOLIBRE | 628,33$ | 2,62% |
|
263.457 | 31.050,83m$ | 20:50 21/08/19 |
|
| MICROCHIP TECH | 88,78$ | -0,13% |
|
776.563 | 21.107,33m$ | 20:50 21/08/19 |
|
| MICRON TECHNOLOGY | 43,97$ | -0,60% |
|
10.172.399 | 48.655,65m$ | 20:51 21/08/19 |
|
| MICROSOFT | 138,42$ | 0,85% |
|
9.793.361 | 1.056,97m$ | 20:51 21/08/19 |
|
| MONDELEZ INT-A | 54,07$ | 0,15% |
|
1.812.483 | 78.230,66m$ | 20:51 21/08/19 |
|
| MONSTER BEVERAGE | 57,94$ | 0,16% |
|
953.961 | 31.646,59m$ | 20:50 21/08/19 |
|
| MYLAN | 19,12$ | 0,16% |
|
2.343.265 | 10.240,36m$ | 20:50 21/08/19 |
|
| NETEASE SP ADR | 253,10$ | 1,60% |
|
332.960 | 32.522,50m$ | 20:50 21/08/19 |
|
| NETFLIX | 296,98$ | -0,67% |
|
4.359.533 | 130.137,66m$ | 20:51 21/08/19 |
|
| NVIDIA | 170,40$ | 1,51% |
|
8.452.714 | 104.285,16m$ | 20:51 21/08/19 |
|
| NXP SEMICONDUCTORS | 102,92$ | 0,04% |
|
880.802 | 35.236,66m$ | 20:50 21/08/19 |
|
| O REILLY AUTO | 382,47$ | -0,20% |
|
216.208 | 29.348,02m$ | 20:50 21/08/19 |
|
| PACCAR | 65,00$ | 0,96% |
|
695.573 | 22.565,95m$ | 20:50 21/08/19 |
|
| PAYCHEX INC | 82,29$ | 0,41% |
|
556.342 | 29.606,48m$ | 20:51 21/08/19 |
|
| PAYPAL HOLDINGS-WI | 109,46$ | 1,94% |
|
3.296.415 | 128.728,29m$ | 20:51 21/08/19 |
|
| PEPSICO | 131,68$ | -0,29% |
|
1.755.516 | 184.460,50m$ | 20:51 21/08/19 |
|
| PRICELINE GROUP | 1.941,00$ | 0,34% |
|
128.716 | 82.813,19m$ | 20:50 21/08/19 |
|
| QUALCOMM | 76,45$ | 0,50% |
|
5.835.553 | 92.548,02m$ | 20:51 21/08/19 |
|
| REGENERON PHARMA | 295,66$ | -0,13% |
|
313.273 | 31.920,97m$ | 20:50 21/08/19 |
|
| ROSS STORES | 105,15$ | 0,92% |
|
907.556 | 38.344,10m$ | 20:51 21/08/19 |
|
| SEAGATE TECHNOLOGY | 47,31$ | 2,03% |
|
1.604.484 | 12.712,03m$ | 20:51 21/08/19 |
|
| SIRIUS XM HLDGS | 6,15$ | 0,99% |
|
7.452.026 | 27.388,62m$ | 20:51 21/08/19 |
|
| SKYWORKS SOLUTIONS | 77,34$ | 0,78% |
|
860.593 | 13.282,95m$ | 20:51 21/08/19 |
|
| Skyworks Solutions Inc. | - | - |
|
- | - | - |
|
| STARBUCKS | 95,99$ | 0,38% |
|
3.418.840 | 115.318,98m$ | 20:50 21/08/19 |
|
| SYMANTEC | 23,70$ | -0,27% |
|
2.809.004 | 14.684,43m$ | 20:51 21/08/19 |
|
| SYNOPSYS | 131,58$ | 1,25% |
|
749.166 | 19.702,74m$ | 20:50 21/08/19 |
|
| T-MOBILE US | 77,78$ | 0,12% |
|
484.222 | 66.647,65m$ | 20:50 21/08/19 |
|
| TAKE-TWO INTERACT | 134,66$ | 2,45% |
|
1.344.886 | 15.242,83m$ | 20:50 21/08/19 |
|
| TESLA MTRS | 219,43$ | -2,85% |
|
6.610.302 | 39.060,49m$ | 20:50 21/08/19 |
|
| TEXAS INSTRUMENTS | 125,23$ | 0,74% |
|
2.121.566 | 116.963,91m$ | 20:50 21/08/19 |
|
| THE KRAFT HEINZ | 25,22$ | 0,32% |
|
4.199.982 | 30.792,58m$ | 20:51 21/08/19 |
|
| ULTA SALON C&F | 328,01$ | 1,53% |
|
348.798 | 19.179,40m$ | 20:50 21/08/19 |
|
| VERISK ANLYTCS-A | 158,51$ | 0,19% |
|
258.460 | 25.976,21m$ | 20:50 21/08/19 |
|
| VERTEX PHARMACEUTIC | 185,17$ | 0,79% |
|
335.798 | 47.739,19m$ | 20:51 21/08/19 |
|
| VODAFONE GRP SP ADR | 18,21$ | 1,53% |
|
1.545.136 | 48.770,23m$ | 20:51 21/08/19 |
|
| WALGREENS BOOTS | 50,86$ | 0,37% |
|
1.905.265 | 45.979,03m$ | 20:50 21/08/19 |
|
| WESTERN DIGITAL | 56,35$ | 0,28% |
|
1.661.355 | 16.510,42m$ | 20:51 21/08/19 |
|
| Workday, Inc. | 191,69$ | 2,98% |
|
856.390 | 31.023,00m$ | 20:50 21/08/19 |
|
| WYNN RESORTS | 113,30$ | -0,62% |
|
1.278.603 | 12.234,86m$ | 20:50 21/08/19 |
|
| XILINX | 105,92$ | 0,78% |
|
1.103.125 | 26.675,06m$ | 20:51 21/08/19 |
|