NASDAQ 100
7.531,072
-37,96
-0,50%
23:16 21/09/18
Vol:
-
Máx:
7.603,86
Mín:
7.522,12
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 80,29$ | -0,45% | -0,36$ | 81,33$ | 80,25$ | 11.180.110 | 21/09 02:00 | - |
|
| ADOBE SYSTEMS | 260,88$ | -2,05% | -5,46$ | 267,50$ | 260,24$ | 230 | 21/09 02:00 | - |
|
| ALEXION PHARM | 121,99$ | -2,10% | -2,62$ | 125,50$ | 121,91$ | 1.688.980 | 21/09 02:00 | - |
|
| ALIGN TECHNOLOGY | 380,84$ | 0,26% | 1,00$ | 384,24$ | 378,43$ | 786.072 | 21/09 02:00 | - |
|
| ALPHABET-C | 1.166,09$ | -1,75% | -20,78$ | 1.192,21$ | 1.166,04$ | 727 | 21/09 02:00 | - |
|
| ALPHABET-A | 1.172,12$ | -1,63% | -19,45$ | 1.196,58$ | 1.172,06$ | 999 | 21/09 02:00 | - |
|
| AMAZON.COM | 1.915,01$ | -1,51% | -29,29$ | 1.957,31$ | 1.910,50$ | 3.320 | 21/09 02:00 | - |
|
| AMERICAN AIRLINES | 43,60$ | 4,08% | 1,71$ | 43,89$ | 41,99$ | 10.743.088 | 21/09 02:00 | - |
|
| AMGEN | 205,10$ | 0,00% | 0,00$ | 206,62$ | 204,17$ | 7.313.970 | 21/09 02:00 | - |
|
| ANALOG DEVICES | 94,56$ | -0,57% | -0,54$ | 95,70$ | 94,19$ | 4.416.466 | 21/09 02:00 | - |
|
| APPLE | 217,66$ | -1,08% | -2,37$ | 221,36$ | 217,29$ | 4.193 | 21/09 02:00 | - |
|
| APPLIED MATERIALS | 39,63$ | 0,61% | 0,24$ | 39,96$ | 39,15$ | 20.729.489 | 21/09 02:00 | - |
|
| ASML HOLD NY REG | 188,43$ | -1,60% | -3,06$ | 190,10$ | 187,96$ | 975 | 21/09 02:00 | - |
|
| AUTODESK INC | 152,40$ | -0,54% | -0,83$ | 154,59$ | 151,63$ | 2.662.729 | 21/09 02:00 | - |
|
| AUTOMATIC DATA PROC | 150,68$ | 1,21% | 1,80$ | 151,01$ | 148,79$ | 5 | 21/09 02:00 | - |
|
| BAIDU SP ADR-A | 228,85$ | -0,77% | -1,77$ | 234,88$ | 228,40$ | 575 | 21/09 02:00 | - |
|
| BIOGEN IDEC | 345,41$ | 1,22% | 4,17$ | 345,41$ | 338,52$ | 3.874.482 | 21/09 02:00 | - |
|
| BIOMARIN PHARM | 97,84$ | -2,55% | -2,56$ | 100,84$ | 96,79$ | 1.956.985 | 21/09 02:00 | - |
|
| PRICELINE GROUP | 1.956,74$ | 0,46% | 9,00$ | 1.962,12$ | 1.939,61$ | 597.447 | 21/09 02:00 | - |
|
| BROADCOM | 211,90€ | 0,90% | -0,21€ | 211,90€ | 209,80€ | 22 | 24/09 08:02 | - |
|
| CA | 44,09$ | 0,16% | 0,07$ | 44,12$ | 44,00$ | 4.318.578 | 21/09 02:00 | - |
|
| CADENCE DESIGN | 45,53$ | -0,48% | -0,22$ | 45,93$ | 45,44$ | 3.650.264 | 21/09 02:00 | - |
|
| CELGENE CORP | 87,72$ | -0,66% | -0,58$ | 89,17$ | 87,45$ | 551 | 21/09 02:00 | - |
|
| CERNER CORP | 63,82$ | -0,76% | -0,49$ | 64,97$ | 63,76$ | 5.304.477 | 21/09 02:00 | - |
|
| CHARTER COMM-A | 332,59$ | 0,79% | 2,60$ | 334,98$ | 329,49$ | 3.811.870 | 21/09 02:00 | - |
|
| CHECK PNT SFTWARE | 117,75$ | -0,81% | -0,96$ | 118,76$ | 117,66$ | 1.456.572 | 21/09 02:00 | - |
|
| CINTAS | 211,70$ | 0,00% | 0,01$ | 213,94$ | 211,15$ | 848.670 | 21/09 02:00 | - |
|
| CISCO SYSTEMS | 48,56$ | 1,74% | 0,83$ | 48,64$ | 47,82$ | 59.664.599 | 21/09 02:00 | - |
|
| CITRIX SYSTEMS | 110,36$ | -0,07% | -0,08$ | 111,33$ | 109,89$ | 2.837.675 | 21/09 02:00 | - |
|
| COGNIZANT TECH SO-A | 77,61$ | 0,57% | 0,44$ | 77,85$ | 77,19$ | 5.358.228 | 21/09 02:00 | - |
|
| COMCAST-A | 37,90$ | 0,24% | 0,09$ | 38,06$ | 37,48$ | 373 | 21/09 02:00 | - |
|
| COSTCO WHSL | 234,76$ | 0,36% | 0,84$ | 235,84$ | 234,01$ | 3.718.002 | 21/09 02:00 | - |
|
| CSX | 73,99$ | 1,29% | 0,94$ | 74,13$ | 72,69$ | 18.291.734 | 21/09 02:00 | - |
|
| CTRIP INTL SP ADS | 39,41$ | -0,18% | -0,07$ | 40,11$ | 39,25$ | 4.424.505 | 21/09 02:00 | - |
|
| DENTSPLY INTL | 38,76$ | 0,31% | 0,12$ | 38,78$ | 38,12$ | 4.572.333 | 21/09 02:00 | - |
|
| DISH NETWORK-A | 36,51$ | -0,30% | -0,11$ | 36,92$ | 36,27$ | 4.193.175 | 21/09 02:00 | - |
|
| DOLLAR TREE | 85,07$ | -1,33% | -1,15$ | 86,71$ | 84,67$ | 4.206.583 | 21/09 02:00 | - |
|
| EBAY | 34,04$ | -0,58% | -0,20$ | 34,46$ | 33,95$ | 55 | 21/09 02:00 | - |
|
| ELECTRONIC ARTS | 115,02$ | 1,37% | 1,55$ | 116,03$ | 113,96$ | 10 | 21/09 02:00 | - |
|
| EXPEDIA | 133,73$ | -0,52% | -0,70$ | 135,69$ | 133,55$ | 2.440.124 | 21/09 02:00 | - |
|
| EXPRESS SCRPTS HLDG | 94,58$ | -0,48% | -0,46$ | 95,51$ | 94,48$ | 8.312.150 | 21/09 02:00 | - |
|
| FACEBOOK-A | 162,93$ | -1,86% | -3,09$ | 167,25$ | 162,81$ | 16.978 | 21/09 02:00 | - |
|
| FASTENAL | 58,90$ | 0,32% | 0,19$ | 59,50$ | 58,73$ | 2.397.982 | 21/09 02:00 | - |
|
| FISERV INC | 81,44$ | 1,65% | 1,32$ | 81,50$ | 80,00$ | 4.347.564 | 21/09 02:00 | - |
|
| GILEAD SCIENCES | 75,51$ | 0,91% | 0,68$ | 75,93$ | 74,75$ | 9.578.716 | 21/09 02:00 | - |
|
| HASBRO INC | 107,46$ | 0,42% | 0,45$ | 107,84$ | 106,79$ | 1.875.887 | 21/09 02:00 | - |
|
| HENRY SCHEIN | 85,67$ | -0,24% | -0,21$ | 86,60$ | 85,21$ | 1.614.191 | 21/09 02:00 | - |
|
| HOLOGIC | 41,24$ | 0,17% | 0,07$ | 41,38$ | 41,16$ | 1.915.357 | 21/09 02:00 | - |
|
| IDEXX LABS | 241,13$ | -0,37% | -0,89$ | 244,13$ | 240,79$ | 668.740 | 21/09 02:00 | - |
|
| ILLUMINA | 358,16$ | 0,52% | 1,84$ | 360,63$ | 356,50$ | 1.171.341 | 21/09 02:00 | - |
|
| INCYTE | 66,59$ | -2,48% | -1,69$ | 68,86$ | 66,42$ | 1.992.823 | 21/09 02:00 | - |
|
| INTEL | 46,66$ | -1,14% | -0,54$ | 47,42$ | 46,37$ | 15 | 21/09 02:00 | - |
|
| INTUIT | 220,44$ | -0,46% | -1,01$ | 223,52$ | 219,76$ | 5.539.730 | 21/09 02:00 | - |
|
| INTUITIVE SURGICAL | 556,77$ | -0,79% | -4,41$ | 564,87$ | 556,47$ | 1.071.845 | 21/09 02:00 | - |
|
| J.B.HUNT TRANSP | 119,00$ | -0,34% | -0,41$ | 119,74$ | 117,11$ | 1.852.443 | 21/09 02:00 | - |
|
| JD.COM SP ADR-A | 26,49$ | -1,63% | -0,44$ | 27,35$ | 26,25$ | 45.136 | 21/09 02:00 | - |
|
| KLA-TENCOR | 104,52$ | 0,58% | 0,60$ | 105,45$ | 103,54$ | 3.195.258 | 21/09 02:00 | - |
|
| LAM RESEARCH CORP | 155,68$ | 0,26% | 0,40$ | 156,55$ | 153,51$ | 4.191.008 | 21/09 02:00 | - |
|
| LIBERTY GLOBAL -A- | 29,25$ | 0,27% | 0,08$ | 29,36$ | 28,79$ | 2.209.540 | 21/09 02:00 | - |
|
| LIBERTY GLOBAL -C- | 28,25$ | 0,00% | 0,00$ | 28,46$ | 27,92$ | 5.181.838 | 21/09 02:00 | - |
|
| MARRIOTT INTL-A | 130,90$ | -0,97% | -1,28$ | 133,36$ | 130,41$ | 5.531.014 | 21/09 02:00 | - |
|
| MAXIM INTEGR PROD | 59,52$ | -0,10% | -0,06$ | 59,67$ | 58,77$ | 3.505.028 | 21/09 02:00 | - |
|
| MERCADOLIBRE | 319,68$ | -1,05% | -3,40$ | 330,11$ | 319,30$ | 643.837 | 21/09 02:00 | - |
|
| MICROCHIP TECH | 82,75$ | -0,76% | -0,63$ | 83,71$ | 82,37$ | 4.101.251 | 21/09 02:00 | - |
|
| MICRON TECHNOLOGY | 44,74$ | -2,87% | -1,32$ | 45,60$ | 43,80$ | 23.531 | 21/09 02:00 | - |
|
| MICROSOFT | 114,26$ | 0,61% | 0,69$ | 115,29$ | 113,51$ | 767 | 21/09 02:00 | - |
|
| MONDELEZ INT-A | 43,94$ | 0,16% | 0,07$ | 44,35$ | 43,81$ | 9.146.025 | 21/09 02:00 | - |
|
| MONSTER BEVERAGE | 59,85$ | -0,88% | -0,53$ | 60,87$ | 59,82$ | 6.213.527 | 21/09 02:00 | - |
|
| MYLAN | 38,99$ | 0,67% | 0,26$ | 39,59$ | 38,59$ | 5.187.668 | 21/09 02:00 | - |
|
| NETEASE SP ADR | 214,75$ | 0,73% | 1,56$ | 219,28$ | 214,15$ | 40 | 21/09 02:00 | - |
|
| NETFLIX | 361,19$ | -1,14% | -4,17$ | 372,22$ | 360,74$ | 1.951 | 21/09 02:00 | - |
|
| NVIDIA | 263,45$ | -1,06% | -2,83$ | 268,60$ | 262,11$ | 2.206 | 21/09 02:00 | - |
|
| O REILLY AUTO | 344,51$ | -0,01% | -0,03$ | 345,62$ | 342,19$ | 3 | 21/09 02:00 | - |
|
| PACCAR | 72,20$ | -0,29% | -0,21$ | 72,89$ | 72,03$ | 2.348.894 | 21/09 02:00 | - |
|
| PAYCHEX INC | 75,25$ | 0,66% | 0,49$ | 75,57$ | 74,70$ | 4.077.084 | 21/09 02:00 | - |
|
| PAYPAL HOLDINGS-WI | 90,62$ | 0,02% | 0,02$ | 92,00$ | 90,42$ | 25.379.398 | 21/09 02:00 | - |
|
| QUALCOMM | 73,70$ | -1,21% | -0,90$ | 74,87$ | 73,13$ | 23.465.801 | 21/09 02:00 | - |
|
| LIBERTY INACT-A | 22,63$ | 0,31% | 0,07$ | 22,82$ | 22,52$ | 4.639.846 | 21/09 02:00 | - |
|
| REGENERON PHARMA | 390,28$ | 0,78% | 3,03$ | 393,32$ | 387,39$ | 1.147.805 | 21/09 02:00 | - |
|
| ROSS STORES | 97,49$ | 1,10% | 1,06$ | 97,87$ | 96,27$ | 64 | 21/09 02:00 | - |
|
| SEAGATE TECHNOLOGY | 49,28$ | 0,53% | 0,26$ | 49,47$ | 48,36$ | 8.344.370 | 21/09 02:00 | - |
|
| SHIRE SP ADR | 178,38$ | -0,89% | -1,60$ | 179,80$ | 178,15$ | 582.499 | 21/09 02:00 | - |
|
| SIRIUS XM HLDGS | 6,98$ | -0,43% | -0,03$ | 7,04$ | 6,95$ | 30.028.443 | 21/09 02:00 | - |
|
| Skyworks Solutions Inc. | 92,17$ | 0,61% | 0,56$ | 92,54$ | 90,77$ | 3.894.055 | 21/09 02:00 | - |
|
| STARBUCKS | 57,45$ | 1,81% | 1,02$ | 57,57$ | 56,52$ | 331 | 21/09 02:00 | - |
|
| SYMANTEC | 20,90$ | 0,97% | 0,20$ | 21,04$ | 20,74$ | 11.097.680 | 21/09 02:00 | - |
|
| SYNOPSYS | 99,22$ | -0,56% | -0,56$ | 100,50$ | 99,02$ | 2.234.173 | 21/09 02:00 | - |
|
| T-MOBILE US | 69,07$ | -0,09% | -0,06$ | 69,77$ | 68,89$ | 4.046.051 | 21/09 02:00 | - |
|
| TAKE-TWO INTERACT | 132,07$ | 0,86% | 1,12$ | 134,18$ | 131,04$ | 2.887.054 | 21/09 02:00 | - |
|
| TESLA MTRS | 299,10$ | 0,26% | 0,77$ | 300,58$ | 295,37$ | 4.035 | 21/09 02:00 | - |
|
| TEXAS INSTRUMENTS | 110,05$ | 1,44% | 1,56$ | 110,90$ | 109,54$ | 10.924.000 | 21/09 02:00 | - |
|
| THE KRAFT HEINZ | 57,12$ | -0,78% | -0,45$ | 57,94$ | 57,05$ | 11.543.608 | 21/09 02:00 | - |
|
| TWENTY-FIRST CENT-A | 44,33$ | -0,54% | -0,24$ | 44,79$ | 44,18$ | 20.513.488 | 21/09 02:00 | - |
|
| TWENTY-FIRST CENT-B | 43,89$ | -0,70% | -0,31$ | 44,37$ | 43,81$ | 38 | 21/09 02:00 | - |
|
| ULTA SALON C&F | 280,77$ | -1,40% | -3,99$ | 286,53$ | 280,73$ | 1.144.558 | 21/09 02:00 | - |
|
| VERISK ANLYTCS-A | 120,03$ | -0,63% | -0,76$ | 121,47$ | 119,79$ | 2.722.359 | 21/09 02:00 | - |
|
| VERTEX PHARMACEUTIC | 180,08$ | -0,24% | -0,44$ | 182,00$ | 179,34$ | 1.642.003 | 21/09 02:00 | - |
|
| VODAFONE GRP SP ADR | 22,81$ | 0,84% | 0,19$ | 22,85$ | 22,49$ | 700 | 21/09 02:00 | - |
|
| WALGREENS BOOTS | 73,00$ | 0,15% | 0,11$ | 73,20$ | 71,94$ | 8.826.472 | 21/09 02:00 | - |
|
| WESTERN DIGITAL | 60,72$ | 1,12% | 0,67$ | 61,09$ | 59,11$ | 8 | 21/09 02:00 | - |
|
| Workday, Inc. | 138,63$ | -2,14% | -3,03$ | 142,79$ | 138,48$ | 1.819.117 | 21/09 02:00 | - |
|
| WYNN RESORTS | 136,73$ | -0,42% | -0,58$ | 138,95$ | 136,49$ | 5.337.133 | 21/09 02:00 | - |
|
| XILINX | 78,73$ | -0,30% | -0,24$ | 79,88$ | 78,43$ | 3.885.222 | 21/09 02:00 | - |
|
Principales brokers
| Brokers | Regulación | Spread EUR/USD | Depósito mínimo | |
|---|---|---|---|---|
|
Cyprus Securities ... | 0.023 | 10 | Ver perfil |
|
The Financial Cond... | 3 | 200 | Ver perfil |
|
Cyprus Securities ... | 200 | Ver perfil |