- 6.791,50
- 2,46%
NASDAQ 100
11.364,450
213,317
1,91%
RANGO DIARIO
11.243,241
11.369,396
CIERRE:11.151,133
11.364,450
APERTURA:11.332,317
Rango Anual
6.771,914
12.439,479
Última Sesión
Mercado
- Volumen: -
- Máximo: 11.369,396
- Mínimo: 11.243,241
- Variación anual: 3.466,757
- Máximo anual: 12.439,479
- Mínimo anual: 6.771,914
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 8.552,13 (-6,00%)
- Resistencia 1: 9.223,12 (1,00%)
- P.Point Soporte: 9.115,61
- P.Point Resistencia: 9.157,06
Últimas noticias del NASDAQ 100
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 81,95$ | 1,20% |
|
3.838.053 | 63.254,92m$ | 02:00 28/09/20 |
| ADOBE SYSTEMS | 488,51$ | 1,82% |
|
2.844.778 | 234.347,52m$ | 02:00 28/09/20 |
| ALEXION PHARM | 113,30$ | -0,99% |
|
1.311.061 | 24.832,30m$ | 02:00 28/09/20 |
| ALIGN TECHNOLOGY | 322,86$ | 1,55% |
|
522.074 | 25.437,07m$ | 02:00 28/09/20 |
| ALPHABET-A | 1.458,66$ | 1,36% |
|
1.539.236 | 438.285,26m$ | 02:00 28/09/20 |
| ALPHABET-C | 1.464,52$ | 1,35% |
|
2.007.941 | 488.609,44m$ | 02:00 28/09/20 |
| AMAZON.COM | 3.174,05$ | 2,55% |
|
4.224.165 | 1.589,85m$ | 02:00 28/09/20 |
| AMERICAN AIRLINES | 12,76$ | 3,82% |
|
63.558.206 | 6.489,24m$ | 02:00 28/09/20 |
| AMGEN | 247,03$ | 1,32% |
|
2.214.332 | 144.683,93m$ | 02:00 28/09/20 |
| ANALOG DEVICES | 117,06$ | 3,15% |
|
2.071.681 | 43.260,67m$ | 02:00 28/09/20 |
| APPLE | 114,96$ | 2,39% |
|
137.672.403 | 1.966,11m$ | 02:00 28/09/20 |
| APPLIED MATERIALS | 59,36$ | 1,94% |
|
8.615.960 | 54.212,46m$ | 02:00 28/09/20 |
| ASML HOLD NY REG | 371,06$ | 2,94% |
|
822.036 | 153.496,11m$ | 02:00 28/09/20 |
| AUTODESK INC | 232,15$ | 1,91% |
|
995.935 | 50.905,66m$ | 02:00 28/09/20 |
| AUTOMATIC DATA PROC | 137,31$ | 2,06% |
|
2.593.481 | 59.038,55m$ | 02:00 28/09/20 |
| BAIDU SP ADR-A | 126,04$ | 1,82% |
|
3.998.956 | 43.441,73m$ | 02:00 28/09/20 |
| BIOGEN IDEC | 282,04$ | 3,20% |
|
1.782.236 | 44.649,94m$ | 02:00 28/09/20 |
| BIOMARIN PHARM | 77,99$ | 0,78% |
|
1.458.890 | 14.143,46m$ | 02:00 28/09/20 |
| BROADCOM | 311,00€ | -0,41% |
|
30 | 125.799,91m€ | 20:59 28/09/20 |
| CADENCE DESIGN | 105,25$ | 1,48% |
|
1.427.430 | 29.343,07m$ | 02:00 28/09/20 |
| CELGENE CORP | 108,24$ | 0,10% |
|
191.230.586 | 77.035,98m$ | 02:00 20/11/19 |
| CERNER CORP | 71,60$ | 3,30% |
|
1.833.154 | 21.865,32m$ | 02:00 28/09/20 |
| CHARTER COMM-A | - | - |
|
- | - | - |
| CHARTER COMM-A | 628,23$ | 2,28% |
|
1.035.287 | 128.723,81m$ | 02:00 28/09/20 |
| CHECK PNT SFTWARE | 121,60$ | 1,17% |
|
820.690 | 17.688,83m$ | 02:00 28/09/20 |
| CINTAS | 336,00$ | 2,70% |
|
546.659 | 35.463,71m$ | 02:00 28/09/20 |
| CISCO SYSTEMS | 39,13$ | 1,77% |
|
24.275.701 | 165.653,93m$ | 02:00 28/09/20 |
| CITRIX SYSTEMS | 138,32$ | 1,61% |
|
767.632 | 17.086,94m$ | 02:00 28/09/20 |
| COGNIZANT TECH SO-A | 69,32$ | 1,82% |
|
3.971.430 | 37.588,13m$ | 02:00 28/09/20 |
| COMCAST-A | 46,76$ | 1,32% |
|
16.208.781 | 213.162,77m$ | 02:00 28/09/20 |
| COSTCO WHSL | 349,62$ | 2,06% |
|
3.459.192 | 154.365,52m$ | 02:00 28/09/20 |
| CSX | 79,33$ | 1,60% |
|
2.896.853 | 60.691,62m$ | 02:00 28/09/20 |
| CTRIP INTL SP ADS | 32,00$ | 6,14% |
|
7.540.382 | 18.978,23m$ | 02:00 28/09/20 |
| DENTSPLY INTL | 43,31$ | -0,14% |
|
1.289.038 | 9.463,08m$ | 02:00 28/09/20 |
| DOLLAR TREE | 90,94$ | 1,70% |
|
1.684.564 | 21.580,76m$ | 02:00 28/09/20 |
| EBAY | 54,04$ | 2,97% |
|
6.507.170 | 37.821,58m$ | 02:00 28/09/20 |
| ELECTRONIC ARTS | 132,28$ | 0,83% |
|
1.796.846 | 38.202,04m$ | 02:00 28/09/20 |
| EXPEDIA | 94,29$ | 0,77% |
|
2.240.393 | 12.795,46m$ | 02:00 28/09/20 |
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% |
|
31.612.912 | 52.061,19m$ | 02:00 20/12/18 |
| FACEBOOK-A | 256,82$ | 0,78% |
|
18.826.254 | 617.467,73m$ | 02:00 28/09/20 |
| FASTENAL | 45,77$ | 1,98% |
|
2.823.764 | 26.254,88m$ | 02:00 28/09/20 |
| FISERV INC | 104,07$ | 1,90% |
|
3.650.038 | 69.690,47m$ | 02:00 28/09/20 |
| GILEAD SCIENCES | 62,85$ | 0,96% |
|
7.474.725 | 78.796,58m$ | 02:00 28/09/20 |
| HASBRO INC | 78,25$ | 1,66% |
|
482.437 | 10.722,03m$ | 02:00 28/09/20 |
| HENRY SCHEIN | 59,65$ | 1,46% |
|
708.544 | 8.516,10m$ | 02:00 28/09/20 |
| HOLOGIC | 65,77$ | 2,21% |
|
1.630.054 | 17.033,46m$ | 02:00 28/09/20 |
| IDEXX LABS | 386,37$ | 2,26% |
|
446.089 | 32.862,58m$ | 02:00 28/09/20 |
| ILLUMINA | 305,46$ | 1,86% |
|
1.907.450 | 44.707,24m$ | 02:00 28/09/20 |
| INCYTE | 90,36$ | 4,40% |
|
1.445.277 | 19.761,65m$ | 02:00 28/09/20 |
| INTEL | 51,43$ | 2,98% |
|
29.652.247 | 218.731,79m$ | 02:00 28/09/20 |
| INTUIT | 325,55$ | 2,21% |
|
1.134.304 | 85.231,34m$ | 02:00 28/09/20 |
| INTUITIVE SURGICAL | 693,16$ | 2,88% |
|
650.465 | 81.117,66m$ | 02:00 28/09/20 |
| J.B.HUNT TRANSP | 130,55$ | 0,94% |
|
588.899 | 13.773,97m$ | 02:00 28/09/20 |
| JD.COM SP ADR-A | 76,10$ | 1,92% |
|
8.245.567 | 118.346,27m$ | 02:00 28/09/20 |
| KLA-TENCOR | 193,25$ | 2,84% |
|
1.348.816 | 29.975,13m$ | 02:00 28/09/20 |
| LAM RESEARCH CORP | 336,61$ | 1,92% |
|
1.792.770 | 48.838,05m$ | 02:00 28/09/20 |
| LIBERTY GLOBAL -A- | 21,33$ | 2,40% |
|
845.471 | 3.887,86m$ | 02:00 28/09/20 |
| LIBERTY GLOBAL -C- | 20,89$ | 1,95% |
|
2.505.185 | 8.331,17m$ | 02:00 28/09/20 |
| LIBERTY INACT-A | 7,39$ | 3,21% |
|
3.444.472 | 2.863,46m$ | 02:00 28/09/20 |
| MARRIOTT INTL-A | 96,00$ | 3,24% |
|
2.965.384 | 32.608,21m$ | 02:00 28/09/20 |
| MAXIM INTEGR PROD | 68,02$ | 3,80% |
|
2.460.180 | 18.159,75m$ | 02:00 28/09/20 |
| MERCADOLIBRE | 1.093,43$ | 2,96% |
|
472.570 | 54.354,36m$ | 02:00 28/09/20 |
| MICROCHIP TECH | 103,07$ | 4,06% |
|
1.956.218 | 26.020,18m$ | 02:00 28/09/20 |
| MICRON TECHNOLOGY | 49,72$ | 1,18% |
|
18.904.049 | 55.238,84m$ | 02:00 28/09/20 |
| MICROSOFT | 209,44$ | 0,78% |
|
32.004.936 | 1.584,97m$ | 02:00 28/09/20 |
| MONDELEZ INT-A | 57,01$ | 1,52% |
|
5.477.489 | 82.332,10m$ | 02:00 28/09/20 |
| MONSTER BEVERAGE | 80,51$ | 2,18% |
|
2.271.363 | 42.460,69m$ | 02:00 28/09/20 |
| MYLAN | 14,64$ | 1,53% |
|
4.504.367 | 7.839,68m$ | 02:00 28/09/20 |
| NETEASE SP ADR | 463,94$ | -1,74% |
|
520.302 | 63.603,21m$ | 02:00 28/09/20 |
| NETFLIX | 490,65$ | 1,61% |
|
4.773.497 | 216.384,23m$ | 02:00 28/09/20 |
| NVIDIA | 521,40$ | 1,25% |
|
14.345.228 | 322.076,01m$ | 02:00 28/09/20 |
| NXP SEMICONDUCTORS | 124,00$ | 3,48% |
|
2.143.414 | 42.408,48m$ | 02:00 28/09/20 |
| O REILLY AUTO | 457,34$ | 2,85% |
|
485.676 | 33.872,79m$ | 02:00 28/09/20 |
| PACCAR | 86,55$ | 3,62% |
|
1.588.323 | 29.959,19m$ | 02:00 28/09/20 |
| PAYCHEX INC | 79,58$ | 2,42% |
|
1.580.295 | 28.646,94m$ | 02:00 28/09/20 |
| PAYPAL HOLDINGS-WI | 192,02$ | 2,55% |
|
7.590.637 | 225.297,02m$ | 02:00 28/09/20 |
| PEPSICO | 137,97$ | 3,31% |
|
7.487.509 | 191.037,79m$ | 02:00 28/09/20 |
| PRICELINE GROUP | 1.700,40$ | 2,57% |
|
296.280 | 69.629,05m$ | 02:00 28/09/20 |
| QUALCOMM | 118,47$ | 3,47% |
|
9.043.578 | 133.665,66m$ | 02:00 28/09/20 |
| REGENERON PHARMA | 571,92$ | -0,37% |
|
637.089 | 59.790,48m$ | 02:00 28/09/20 |
| ROSS STORES | 92,26$ | 4,92% |
|
1.499.350 | 32.845,08m$ | 02:00 28/09/20 |
| SEAGATE TECHNOLOGY | 49,66$ | 2,99% |
|
3.549.029 | 12.739,63m$ | 02:00 28/09/20 |
| SIRIUS XM HLDGS | 5,29$ | 3,32% |
|
22.137.673 | 22.960,13m$ | 02:00 28/09/20 |
| SKYWORKS SOLUTIONS | 143,97$ | 4,33% |
|
2.052.282 | 24.048,19m$ | 02:00 28/09/20 |
| Skyworks Solutions Inc. | - | - |
|
- | - | - |
| STARBUCKS | 86,07$ | 2,10% |
|
5.976.196 | 100.615,83m$ | 02:00 28/09/20 |
| SYMANTEC | 21,07$ | 0,79% |
|
3.690.012 | 12.449,48m$ | 02:00 28/09/20 |
| SYNOPSYS | 212,64$ | 1,99% |
|
699.807 | 32.270,61m$ | 02:00 28/09/20 |
| T-MOBILE US | 114,24$ | 1,98% |
|
5.850.920 | 141.520,36m$ | 02:00 28/09/20 |
| TAKE-TWO INTERACT | 167,46$ | 1,01% |
|
979.155 | 19.147,17m$ | 02:00 28/09/20 |
| TESLA MTRS | 421,20$ | 3,40% |
|
49.719.561 | 393.207,10m$ | 02:00 28/09/20 |
| TEXAS INSTRUMENTS | 141,94$ | 2,62% |
|
3.454.334 | 130.009,06m$ | 02:00 28/09/20 |
| THE KRAFT HEINZ | 29,83$ | 2,40% |
|
4.840.335 | 36.469,52m$ | 02:00 28/09/20 |
| ULTA SALON C&F | 225,74$ | 4,11% |
|
765.749 | 12.714,38m$ | 02:00 28/09/20 |
| VERISK ANLYTCS-A | 184,52$ | 1,75% |
|
623.668 | 29.963,45m$ | 02:00 28/09/20 |
| VERTEX PHARMACEUTIC | 267,73$ | -0,17% |
|
1.103.301 | 69.734,92m$ | 02:00 28/09/20 |
| VODAFONE GRP SP ADR | 13,48$ | 0,90% |
|
4.278.971 | 36.169,18m$ | 02:00 28/09/20 |
| WALGREENS BOOTS | 36,07$ | 1,81% |
|
5.901.611 | 31.255,88m$ | 02:00 28/09/20 |
| WESTERN DIGITAL | 38,62$ | 0,39% |
|
5.223.753 | 11.683,55m$ | 02:00 28/09/20 |
| Workday, Inc. | 220,34$ | 2,11% |
|
2.411.045 | 39.000,18m$ | 02:00 28/09/20 |
| WYNN RESORTS | 73,62$ | 1,74% |
|
3.203.504 | 7.939,77m$ | 02:00 28/09/20 |
| XILINX | 103,80$ | 3,44% |
|
1.437.772 | 25.359,79m$ | 02:00 28/09/20 |