- 9.250,80
- -2,45%
NASDAQ 100
8.834,865
-244,767
-2,70%
RANGO DIARIO
8.807,105
9.183,781
CIERRE:9.079,632
8.834,865
APERTURA:9.167,329
Rango Anual
6.936,682
9.736,573
Última Sesión
Mercado
- Volumen: -
- Máximo: 9.183,781
- Mínimo: 8.807,105
- Variación anual: 1.903,676
- Máximo anual: 9.736,573
- Mínimo anual: 6.936,682
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 8.552,13 (-6,00%)
- Resistencia 1: 9.223,12 (1,00%)
- P.Point Soporte: 9.115,61
- P.Point Resistencia: 9.157,06
Últimas noticias del NASDAQ 100
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 59,51$ | -4,49% |
|
10.451.730 | 45.719,16m$ | 23:20 25/02/20 | C V Operar |
| ADOBE SYSTEMS | 347,80$ | -2,69% |
|
4.188.092 | 169.631,07m$ | 23:20 25/02/20 | C V Operar |
| ALEXION PHARM | 96,14$ | -2,91% |
|
3.976.146 | 21.285,48m$ | 23:20 25/02/20 | C V Operar |
| ALIGN TECHNOLOGY | 229,61$ | -4,37% |
|
1.134.910 | 18.096,24m$ | 23:20 25/02/20 | C V Operar |
| ALPHABET-A | 1.386,32$ | -2,36% |
|
2.578.603 | 415.750,69m$ | 23:20 25/02/20 | C V Operar |
| ALPHABET-C | 1.388,45$ | -2,33% |
|
2.477.611 | 473.433,45m$ | 23:20 25/02/20 | C V Operar |
| AMAZON.COM | 1.972,74$ | -1,82% |
|
6.216.229 | 982.050,58m$ | 23:20 25/02/20 | C V Operar |
| AMERICAN AIRLINES | 23,12$ | -9,16% |
|
22.294.269 | 9.850,48m$ | 23:20 25/02/20 | C V Operar |
| AMGEN | 210,38$ | -3,44% |
|
3.915.518 | 124.083,56m$ | 23:20 25/02/20 | C V Operar |
| ANALOG DEVICES | 114,66$ | -2,30% |
|
3.251.656 | 42.220,12m$ | 23:20 25/02/20 | C V Operar |
| APPLE | 288,08$ | -3,39% |
|
57.650.763 | 1.260,49m$ | 20:30 25/02/20 | C V Operar |
| APPLIED MATERIALS | 58,86$ | -3,63% |
|
9.941.995 | 54.051,44m$ | 23:20 25/02/20 | C V Operar |
| ASML HOLD NY REG | 284,59$ | -2,00% |
|
1.166.764 | 117.726,13m$ | 23:20 25/02/20 | C V Operar |
| AUTODESK INC | 186,73$ | -3,93% |
|
2.282.521 | 41.086,76m$ | 23:20 25/02/20 | C V Operar |
| AUTOMATIC DATA PROC | 167,18$ | -4,22% |
|
2.606.831 | 72.180,68m$ | 23:20 25/02/20 | C V Operar |
| BAIDU SP ADR-A | 124,43$ | -1,11% |
|
5.138.564 | 43.114,84m$ | 23:20 25/02/20 | C V Operar |
| BIOGEN IDEC | 324,11$ | -0,57% |
|
1.831.162 | 56.415,89m$ | 23:20 25/02/20 | C V Operar |
| BIOMARIN PHARM | 91,00$ | -2,15% |
|
1.868.448 | 16.345,90m$ | 23:20 25/02/20 | C V Operar |
| BROADCOM | 263,90€ | -3,26% |
|
17 | 105.417,12m€ | 16:54 25/02/20 | C V Operar |
| CADENCE DESIGN | 68,45$ | -4,12% |
|
2.647.979 | 19.206,59m$ | 23:20 25/02/20 | C V Operar |
| CELGENE CORP | 108,24$ | 0,10% |
|
191.230.586 | 77.035,98m$ | 02:00 20/11/19 | C V Operar |
| CERNER CORP | 72,41$ | -1,32% |
|
3.071.248 | 22.587,41m$ | 23:20 25/02/20 | C V Operar |
| CHARTER COMM-A | - | - |
|
- | - | - | C V Operar |
| CHARTER COMM-A | 517,99$ | -2,03% |
|
1.697.986 | 108.765,45m$ | 23:20 25/02/20 | C V Operar |
| CHECK PNT SFTWARE | 106,38$ | -4,72% |
|
2.829.651 | 19.551,68m$ | 23:20 25/02/20 | C V Operar |
| CINTAS | 279,88$ | -2,87% |
|
875.384 | 29.037,77m$ | 23:20 25/02/20 | C V Operar |
| CISCO SYSTEMS | 42,74$ | -2,86% |
|
48.020.879 | 181.255,22m$ | 23:20 25/02/20 | C V Operar |
| CITRIX SYSTEMS | 108,65$ | -2,94% |
|
2.277.755 | 13.294,21m$ | 23:20 25/02/20 | C V Operar |
| COGNIZANT TECH SO-A | 64,48$ | -4,36% |
|
4.976.869 | 35.376,12m$ | 23:20 25/02/20 | C V Operar |
| COMCAST-A | 43,17$ | -3,21% |
|
22.440.462 | 196.146,79m$ | 23:20 25/02/20 | C V Operar |
| COSTCO WHSL | 304,87$ | -2,79% |
|
2.881.588 | 134.678,65m$ | 23:20 25/02/20 | C V Operar |
| CSX | 75,57$ | -3,19% |
|
8.901.125 | 58.478,00m$ | 23:20 25/02/20 | C V Operar |
| CTRIP INTL SP ADS | 30,15$ | -3,55% |
|
9.215.424 | 17.740,79m$ | 23:20 25/02/20 | C V Operar |
| DENTSPLY INTL | 51,50$ | -5,88% |
|
2.289.503 | 11.454,30m$ | 23:20 25/02/20 | C V Operar |
| DOLLAR TREE | 88,67$ | -2,60% |
|
2.739.614 | 20.984,85m$ | 23:20 25/02/20 | C V Operar |
| EBAY | 36,46$ | -2,15% |
|
15.856.560 | 29.025,11m$ | 23:20 25/02/20 | C V Operar |
| ELECTRONIC ARTS | 105,38$ | -1,54% |
|
3.651.288 | 30.525,88m$ | 23:20 25/02/20 | C V Operar |
| EXPEDIA | 108,91$ | -3,03% |
|
3.447.152 | 14.644,66m$ | 23:20 25/02/20 | C V Operar |
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% |
|
31.612.912 | 52.061,19m$ | 02:00 20/12/18 | C V Operar |
| FACEBOOK-A | 196,77$ | -1,97% |
|
21.426.315 | 473.378,59m$ | 23:20 25/02/20 | C V Operar |
| FASTENAL | 36,16$ | -4,24% |
|
5.998.205 | 20.764,02m$ | 23:20 25/02/20 | C V Operar |
| FISERV INC | 113,25$ | -2,86% |
|
4.117.847 | 76.998,11m$ | 23:20 25/02/20 | C V Operar |
| GILEAD SCIENCES | 70,10$ | -3,84% |
|
39.188.731 | 88.686,71m$ | 23:20 25/02/20 | C V Operar |
| HASBRO INC | 83,01$ | -4,68% |
|
1.565.886 | 11.358,53m$ | 23:20 25/02/20 | C V Operar |
| HENRY SCHEIN | 63,13$ | -2,77% |
|
1.939.347 | 9.049,90m$ | 23:20 25/02/20 | C V Operar |
| HOLOGIC | 49,37$ | -3,95% |
|
1.825.303 | 12.999,22m$ | 23:20 25/02/20 | C V Operar |
| IDEXX LABS | 256,71$ | -4,86% |
|
649.030 | 21.904,97m$ | 23:20 25/02/20 | C V Operar |
| ILLUMINA | 269,95$ | -3,97% |
|
1.605.152 | 39.682,65m$ | 23:20 25/02/20 | C V Operar |
| INCYTE | 77,32$ | -1,97% |
|
2.174.593 | 16.761,08m$ | 23:20 25/02/20 | C V Operar |
| INTEL | 59,73$ | -3,29% |
|
34.490.911 | 255.465,21m$ | 23:20 25/02/20 | C V Operar |
| INTUIT | 284,80$ | -0,57% |
|
3.430.555 | 74.135,33m$ | 23:20 25/02/20 | C V Operar |
| INTUITIVE SURGICAL | 558,52$ | -3,73% |
|
883.997 | 64.779,41m$ | 23:20 25/02/20 | C V Operar |
| J.B.HUNT TRANSP | 101,27$ | -3,87% |
|
1.091.258 | 10.756,19m$ | 23:20 25/02/20 | C V Operar |
| JD.COM SP ADR-A | 38,84$ | -1,35% |
|
14.768.779 | 56.712,65m$ | 23:20 25/02/20 | C V Operar |
| KLA-TENCOR | 147,41$ | -4,11% |
|
2.046.877 | 23.109,79m$ | 23:20 25/02/20 | C V Operar |
| LAM RESEARCH CORP | 292,22$ | -2,74% |
|
2.549.709 | 42.532,17m$ | 23:20 25/02/20 | C V Operar |
| LIBERTY GLOBAL -A- | 20,56$ | -0,84% |
|
1.461.040 | 3.732,14m$ | 23:20 25/02/20 | C V Operar |
| LIBERTY GLOBAL -C- | 19,54$ | -0,96% |
|
4.651.710 | 8.575,80m$ | 23:20 25/02/20 | C V Operar |
| LIBERTY INACT-A | 8,55$ | -5,73% |
|
3.959.787 | 3.304,82m$ | 23:20 25/02/20 | C V Operar |
| MARRIOTT INTL-A | 124,08$ | -7,97% |
|
5.128.379 | 42.146,11m$ | 23:20 25/02/20 | C V Operar |
| MAXIM INTEGR PROD | 57,33$ | -2,81% |
|
2.138.327 | 15.444,37m$ | 23:20 25/02/20 | C V Operar |
| MERCADOLIBRE | 630,00$ | -6,45% |
|
1.261.020 | 31.317,27m$ | 23:20 25/02/20 | C V Operar |
| MICROCHIP TECH | 97,18$ | -2,95% |
|
2.720.529 | 23.278,31m$ | 23:20 25/02/20 | C V Operar |
| MICRON TECHNOLOGY | 52,10$ | -5,29% |
|
41.884.420 | 57.876,51m$ | 23:20 25/02/20 | C V Operar |
| MICROSOFT | 168,07$ | -1,65% |
|
68.050.957 | 1.278,35m$ | 23:20 25/02/20 | C V Operar |
| MONDELEZ INT-A | 57,02$ | -1,25% |
|
7.636.458 | 82.346,54m$ | 23:20 25/02/20 | C V Operar |
| MONSTER BEVERAGE | 66,62$ | -2,30% |
|
2.842.291 | 35.820,35m$ | 23:20 25/02/20 | C V Operar |
| MYLAN | 19,90$ | -2,02% |
|
6.321.636 | 10.656,39m$ | 23:20 25/02/20 | C V Operar |
| NETEASE SP ADR | 337,91$ | 0,87% |
|
710.072 | 43.239,21m$ | 23:20 25/02/20 | C V Operar |
| NETFLIX | 360,09$ | -2,34% |
|
6.479.621 | 158.009,89m$ | 23:20 25/02/20 | C V Operar |
| NVIDIA | 262,05$ | -4,11% |
|
26.374.880 | 160.374,60m$ | 23:20 25/02/20 | C V Operar |
| NXP SEMICONDUCTORS | 120,82$ | -2,60% |
|
4.628.537 | 41.320,91m$ | 23:20 25/02/20 | C V Operar |
| O REILLY AUTO | 377,35$ | -2,69% |
|
1.005.763 | 28.534,70m$ | 23:20 25/02/20 | C V Operar |
| PACCAR | 69,99$ | -3,77% |
|
2.719.358 | 24.241,27m$ | 23:20 25/02/20 | C V Operar |
| PAYCHEX INC | 83,61$ | -4,13% |
|
2.164.359 | 29.964,69m$ | 23:20 25/02/20 | C V Operar |
| PAYPAL HOLDINGS-WI | 109,66$ | -5,82% |
|
13.634.504 | 128.626,30m$ | 23:20 25/02/20 | C V Operar |
| PEPSICO | 141,10$ | -1,08% |
|
7.586.026 | 196.064,75m$ | 23:20 25/02/20 | C V Operar |
| PRICELINE GROUP | 1.726,58$ | -3,68% |
|
958.358 | 72.267,21m$ | 23:20 25/02/20 | C V Operar |
| QUALCOMM | 80,22$ | -3,72% |
|
14.724.769 | 91.694,89m$ | 23:20 25/02/20 | C V Operar |
| REGENERON PHARMA | 442,35$ | 3,99% |
|
3.568.618 | 47.849,37m$ | 23:20 25/02/20 | C V Operar |
| ROSS STORES | 116,75$ | -4,00% |
|
2.295.761 | 41.899,51m$ | 23:20 25/02/20 | C V Operar |
| SEAGATE TECHNOLOGY | 50,42$ | -3,11% |
|
3.426.882 | 13.157,40m$ | 23:20 25/02/20 | C V Operar |
| SIRIUS XM HLDGS | 6,98$ | -0,85% |
|
36.291.282 | 30.809,33m$ | 23:20 25/02/20 | C V Operar |
| SKYWORKS SOLUTIONS | 106,17$ | -4,51% |
|
2.843.426 | 18.065,38m$ | 23:20 25/02/20 | C V Operar |
| Skyworks Solutions Inc. | - | - |
|
- | - | - | C V Operar |
| STARBUCKS | 82,19$ | -2,76% |
|
9.403.937 | 96.466,40m$ | 23:20 25/02/20 | C V Operar |
| SYMANTEC | 19,13$ | -3,97% |
|
9.080.580 | 11.485,35m$ | 23:20 25/02/20 | C V Operar |
| SYNOPSYS | 142,16$ | -2,59% |
|
2.163.125 | 21.353,98m$ | 23:20 25/02/20 | C V Operar |
| T-MOBILE US | 94,58$ | -1,86% |
|
5.115.361 | 81.048,71m$ | 23:20 25/02/20 | C V Operar |
| TAKE-TWO INTERACT | 110,97$ | -1,81% |
|
2.362.483 | 12.586,70m$ | 23:20 25/02/20 | C V Operar |
| TESLA MTRS | 799,91$ | -4,06% |
|
17.271.321 | 147.494,67m$ | 23:20 25/02/20 | C V Operar |
| TEXAS INSTRUMENTS | 118,38$ | -2,52% |
|
6.347.264 | 110.564,03m$ | 23:20 25/02/20 | C V Operar |
| THE KRAFT HEINZ | 26,07$ | -2,10% |
|
11.731.866 | 31.841,89m$ | 23:20 25/02/20 | C V Operar |
| ULTA SALON C&F | 277,99$ | -2,65% |
|
974.294 | 15.890,28m$ | 23:20 25/02/20 | C V Operar |
| VERISK ANLYTCS-A | 162,82$ | -2,84% |
|
983.734 | 26.552,03m$ | 23:20 25/02/20 | C V Operar |
| VERTEX PHARMACEUTIC | 230,00$ | -2,96% |
|
1.581.236 | 59.631,78m$ | 23:20 25/02/20 | C V Operar |
| VODAFONE GRP SP ADR | 18,82$ | -2,49% |
|
2.516.801 | 50.383,38m$ | 23:20 25/02/20 | C V Operar |
| WALGREENS BOOTS | 47,51$ | -3,10% |
|
6.336.202 | 42.087,29m$ | 23:20 25/02/20 | C V Operar |
| WESTERN DIGITAL | 59,53$ | -6,34% |
|
5.893.175 | 17.795,39m$ | 23:20 25/02/20 | C V Operar |
| Workday, Inc. | 175,47$ | -0,92% |
|
2.078.121 | 29.303,49m$ | 23:20 25/02/20 | C V Operar |
| WYNN RESORTS | 113,89$ | -5,23% |
|
4.283.934 | 12.226,62m$ | 23:20 25/02/20 | C V Operar |
| XILINX | 83,88$ | -1,53% |
|
4.275.650 | 20.872,41m$ | 23:20 25/02/20 | C V Operar |