NASDAQ 100

7.531,072
-37,96
-0,50%
23:16 21/09/18
Vol: -
Máx: 7.603,86
Mín: 7.522,12
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 80,29$ -0,45% -0,36$ 81,33$ 80,25$ 11.180.110 21/09 02:00 - PWS
ADOBE SYSTEMS 260,88$ -2,05% -5,46$ 267,50$ 260,24$ 230 21/09 02:00 - PWS
ALEXION PHARM 121,99$ -2,10% -2,62$ 125,50$ 121,91$ 1.688.980 21/09 02:00 - PWS
ALIGN TECHNOLOGY 380,84$ 0,26% 1,00$ 384,24$ 378,43$ 786.072 21/09 02:00 - PWS
ALPHABET-C 1.166,09$ -1,75% -20,78$ 1.192,21$ 1.166,04$ 727 21/09 02:00 - PWS
ALPHABET-A 1.172,12$ -1,63% -19,45$ 1.196,58$ 1.172,06$ 999 21/09 02:00 - PWS
AMAZON.COM 1.915,01$ -1,51% -29,29$ 1.957,31$ 1.910,50$ 3.320 21/09 02:00 - PWS
AMERICAN AIRLINES 43,60$ 4,08% 1,71$ 43,89$ 41,99$ 10.743.088 21/09 02:00 - PWS
AMGEN 205,10$ 0,00% 0,00$ 206,62$ 204,17$ 7.313.970 21/09 02:00 - PWS
ANALOG DEVICES 94,56$ -0,57% -0,54$ 95,70$ 94,19$ 4.416.466 21/09 02:00 - PWS
APPLE 217,66$ -1,08% -2,37$ 221,36$ 217,29$ 4.193 21/09 02:00 - PWS
APPLIED MATERIALS 39,63$ 0,61% 0,24$ 39,96$ 39,15$ 20.729.489 21/09 02:00 - PWS
ASML HOLD NY REG 188,43$ -1,60% -3,06$ 190,10$ 187,96$ 975 21/09 02:00 - PWS
AUTODESK INC 152,40$ -0,54% -0,83$ 154,59$ 151,63$ 2.662.729 21/09 02:00 - PWS
AUTOMATIC DATA PROC 150,68$ 1,21% 1,80$ 151,01$ 148,79$ 5 21/09 02:00 - PWS
BAIDU SP ADR-A 228,85$ -0,77% -1,77$ 234,88$ 228,40$ 575 21/09 02:00 - PWS
BIOGEN IDEC 345,41$ 1,22% 4,17$ 345,41$ 338,52$ 3.874.482 21/09 02:00 - PWS
BIOMARIN PHARM 97,84$ -2,55% -2,56$ 100,84$ 96,79$ 1.956.985 21/09 02:00 - PWS
PRICELINE GROUP 1.956,74$ 0,46% 9,00$ 1.962,12$ 1.939,61$ 597.447 21/09 02:00 - PWS
BROADCOM 211,90€ 0,90% -0,21€ 211,90€ 209,80€ 22 24/09 08:02 - PWS
CA 44,09$ 0,16% 0,07$ 44,12$ 44,00$ 4.318.578 21/09 02:00 - PWS
CADENCE DESIGN 45,53$ -0,48% -0,22$ 45,93$ 45,44$ 3.650.264 21/09 02:00 - PWS
CELGENE CORP 87,72$ -0,66% -0,58$ 89,17$ 87,45$ 551 21/09 02:00 - PWS
CERNER CORP 63,82$ -0,76% -0,49$ 64,97$ 63,76$ 5.304.477 21/09 02:00 - PWS
CHARTER COMM-A 332,59$ 0,79% 2,60$ 334,98$ 329,49$ 3.811.870 21/09 02:00 - PWS
CHECK PNT SFTWARE 117,75$ -0,81% -0,96$ 118,76$ 117,66$ 1.456.572 21/09 02:00 - PWS
CINTAS 211,70$ 0,00% 0,01$ 213,94$ 211,15$ 848.670 21/09 02:00 - PWS
CISCO SYSTEMS 48,56$ 1,74% 0,83$ 48,64$ 47,82$ 59.664.599 21/09 02:00 - PWS
CITRIX SYSTEMS 110,36$ -0,07% -0,08$ 111,33$ 109,89$ 2.837.675 21/09 02:00 - PWS
COGNIZANT TECH SO-A 77,61$ 0,57% 0,44$ 77,85$ 77,19$ 5.358.228 21/09 02:00 - PWS
COMCAST-A 37,90$ 0,24% 0,09$ 38,06$ 37,48$ 373 21/09 02:00 - PWS
COSTCO WHSL 234,76$ 0,36% 0,84$ 235,84$ 234,01$ 3.718.002 21/09 02:00 - PWS
CSX 73,99$ 1,29% 0,94$ 74,13$ 72,69$ 18.291.734 21/09 02:00 - PWS
CTRIP INTL SP ADS 39,41$ -0,18% -0,07$ 40,11$ 39,25$ 4.424.505 21/09 02:00 - PWS
DENTSPLY INTL 38,76$ 0,31% 0,12$ 38,78$ 38,12$ 4.572.333 21/09 02:00 - PWS
DISH NETWORK-A 36,51$ -0,30% -0,11$ 36,92$ 36,27$ 4.193.175 21/09 02:00 - PWS
DOLLAR TREE 85,07$ -1,33% -1,15$ 86,71$ 84,67$ 4.206.583 21/09 02:00 - PWS
EBAY 34,04$ -0,58% -0,20$ 34,46$ 33,95$ 55 21/09 02:00 - PWS
ELECTRONIC ARTS 115,02$ 1,37% 1,55$ 116,03$ 113,96$ 10 21/09 02:00 - PWS
EXPEDIA 133,73$ -0,52% -0,70$ 135,69$ 133,55$ 2.440.124 21/09 02:00 - PWS
EXPRESS SCRPTS HLDG 94,58$ -0,48% -0,46$ 95,51$ 94,48$ 8.312.150 21/09 02:00 - PWS
FACEBOOK-A 162,93$ -1,86% -3,09$ 167,25$ 162,81$ 16.978 21/09 02:00 - PWS
FASTENAL 58,90$ 0,32% 0,19$ 59,50$ 58,73$ 2.397.982 21/09 02:00 - PWS
FISERV INC 81,44$ 1,65% 1,32$ 81,50$ 80,00$ 4.347.564 21/09 02:00 - PWS
GILEAD SCIENCES 75,51$ 0,91% 0,68$ 75,93$ 74,75$ 9.578.716 21/09 02:00 - PWS
HASBRO INC 107,46$ 0,42% 0,45$ 107,84$ 106,79$ 1.875.887 21/09 02:00 - PWS
HENRY SCHEIN 85,67$ -0,24% -0,21$ 86,60$ 85,21$ 1.614.191 21/09 02:00 - PWS
HOLOGIC 41,24$ 0,17% 0,07$ 41,38$ 41,16$ 1.915.357 21/09 02:00 - PWS
IDEXX LABS 241,13$ -0,37% -0,89$ 244,13$ 240,79$ 668.740 21/09 02:00 - PWS
ILLUMINA 358,16$ 0,52% 1,84$ 360,63$ 356,50$ 1.171.341 21/09 02:00 - PWS
INCYTE 66,59$ -2,48% -1,69$ 68,86$ 66,42$ 1.992.823 21/09 02:00 - PWS
INTEL 46,66$ -1,14% -0,54$ 47,42$ 46,37$ 15 21/09 02:00 - PWS
INTUIT 220,44$ -0,46% -1,01$ 223,52$ 219,76$ 5.539.730 21/09 02:00 - PWS
INTUITIVE SURGICAL 556,77$ -0,79% -4,41$ 564,87$ 556,47$ 1.071.845 21/09 02:00 - PWS
J.B.HUNT TRANSP 119,00$ -0,34% -0,41$ 119,74$ 117,11$ 1.852.443 21/09 02:00 - PWS
JD.COM SP ADR-A 26,49$ -1,63% -0,44$ 27,35$ 26,25$ 45.136 21/09 02:00 - PWS
KLA-TENCOR 104,52$ 0,58% 0,60$ 105,45$ 103,54$ 3.195.258 21/09 02:00 - PWS
LAM RESEARCH CORP 155,68$ 0,26% 0,40$ 156,55$ 153,51$ 4.191.008 21/09 02:00 - PWS
LIBERTY GLOBAL -A- 29,25$ 0,27% 0,08$ 29,36$ 28,79$ 2.209.540 21/09 02:00 - PWS
LIBERTY GLOBAL -C- 28,25$ 0,00% 0,00$ 28,46$ 27,92$ 5.181.838 21/09 02:00 - PWS
MARRIOTT INTL-A 130,90$ -0,97% -1,28$ 133,36$ 130,41$ 5.531.014 21/09 02:00 - PWS
MAXIM INTEGR PROD 59,52$ -0,10% -0,06$ 59,67$ 58,77$ 3.505.028 21/09 02:00 - PWS
MERCADOLIBRE 319,68$ -1,05% -3,40$ 330,11$ 319,30$ 643.837 21/09 02:00 - PWS
MICROCHIP TECH 82,75$ -0,76% -0,63$ 83,71$ 82,37$ 4.101.251 21/09 02:00 - PWS
MICRON TECHNOLOGY 44,74$ -2,87% -1,32$ 45,60$ 43,80$ 23.531 21/09 02:00 - PWS
MICROSOFT 114,26$ 0,61% 0,69$ 115,29$ 113,51$ 767 21/09 02:00 - PWS
MONDELEZ INT-A 43,94$ 0,16% 0,07$ 44,35$ 43,81$ 9.146.025 21/09 02:00 - PWS
MONSTER BEVERAGE 59,85$ -0,88% -0,53$ 60,87$ 59,82$ 6.213.527 21/09 02:00 - PWS
MYLAN 38,99$ 0,67% 0,26$ 39,59$ 38,59$ 5.187.668 21/09 02:00 - PWS
NETEASE SP ADR 214,75$ 0,73% 1,56$ 219,28$ 214,15$ 40 21/09 02:00 - PWS
NETFLIX 361,19$ -1,14% -4,17$ 372,22$ 360,74$ 1.951 21/09 02:00 - PWS
NVIDIA 263,45$ -1,06% -2,83$ 268,60$ 262,11$ 2.206 21/09 02:00 - PWS
O REILLY AUTO 344,51$ -0,01% -0,03$ 345,62$ 342,19$ 3 21/09 02:00 - PWS
PACCAR 72,20$ -0,29% -0,21$ 72,89$ 72,03$ 2.348.894 21/09 02:00 - PWS
PAYCHEX INC 75,25$ 0,66% 0,49$ 75,57$ 74,70$ 4.077.084 21/09 02:00 - PWS
PAYPAL HOLDINGS-WI 90,62$ 0,02% 0,02$ 92,00$ 90,42$ 25.379.398 21/09 02:00 - PWS
QUALCOMM 73,70$ -1,21% -0,90$ 74,87$ 73,13$ 23.465.801 21/09 02:00 - PWS
LIBERTY INACT-A 22,63$ 0,31% 0,07$ 22,82$ 22,52$ 4.639.846 21/09 02:00 - PWS
REGENERON PHARMA 390,28$ 0,78% 3,03$ 393,32$ 387,39$ 1.147.805 21/09 02:00 - PWS
ROSS STORES 97,49$ 1,10% 1,06$ 97,87$ 96,27$ 64 21/09 02:00 - PWS
SEAGATE TECHNOLOGY 49,28$ 0,53% 0,26$ 49,47$ 48,36$ 8.344.370 21/09 02:00 - PWS
SHIRE SP ADR 178,38$ -0,89% -1,60$ 179,80$ 178,15$ 582.499 21/09 02:00 - PWS
SIRIUS XM HLDGS 6,98$ -0,43% -0,03$ 7,04$ 6,95$ 30.028.443 21/09 02:00 - PWS
Skyworks Solutions Inc. 92,17$ 0,61% 0,56$ 92,54$ 90,77$ 3.894.055 21/09 02:00 - PWS
STARBUCKS 57,45$ 1,81% 1,02$ 57,57$ 56,52$ 331 21/09 02:00 - PWS
SYMANTEC 20,90$ 0,97% 0,20$ 21,04$ 20,74$ 11.097.680 21/09 02:00 - PWS
SYNOPSYS 99,22$ -0,56% -0,56$ 100,50$ 99,02$ 2.234.173 21/09 02:00 - PWS
T-MOBILE US 69,07$ -0,09% -0,06$ 69,77$ 68,89$ 4.046.051 21/09 02:00 - PWS
TAKE-TWO INTERACT 132,07$ 0,86% 1,12$ 134,18$ 131,04$ 2.887.054 21/09 02:00 - PWS
TESLA MTRS 299,10$ 0,26% 0,77$ 300,58$ 295,37$ 4.035 21/09 02:00 - PWS
TEXAS INSTRUMENTS 110,05$ 1,44% 1,56$ 110,90$ 109,54$ 10.924.000 21/09 02:00 - PWS
THE KRAFT HEINZ 57,12$ -0,78% -0,45$ 57,94$ 57,05$ 11.543.608 21/09 02:00 - PWS
TWENTY-FIRST CENT-A 44,33$ -0,54% -0,24$ 44,79$ 44,18$ 20.513.488 21/09 02:00 - PWS
TWENTY-FIRST CENT-B 43,89$ -0,70% -0,31$ 44,37$ 43,81$ 38 21/09 02:00 - PWS
ULTA SALON C&F 280,77$ -1,40% -3,99$ 286,53$ 280,73$ 1.144.558 21/09 02:00 - PWS
VERISK ANLYTCS-A 120,03$ -0,63% -0,76$ 121,47$ 119,79$ 2.722.359 21/09 02:00 - PWS
VERTEX PHARMACEUTIC 180,08$ -0,24% -0,44$ 182,00$ 179,34$ 1.642.003 21/09 02:00 - PWS
VODAFONE GRP SP ADR 22,81$ 0,84% 0,19$ 22,85$ 22,49$ 700 21/09 02:00 - PWS
WALGREENS BOOTS 73,00$ 0,15% 0,11$ 73,20$ 71,94$ 8.826.472 21/09 02:00 - PWS
WESTERN DIGITAL 60,72$ 1,12% 0,67$ 61,09$ 59,11$ 8 21/09 02:00 - PWS
Workday, Inc. 138,63$ -2,14% -3,03$ 142,79$ 138,48$ 1.819.117 21/09 02:00 - PWS
WYNN RESORTS 136,73$ -0,42% -0,58$ 138,95$ 136,49$ 5.337.133 21/09 02:00 - PWS
XILINX 78,73$ -0,30% -0,24$ 79,88$ 78,43$ 3.885.222 21/09 02:00 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil