- 8.966,20
- -0,46%
NASDAQ 100
13.109,147
107,513
0,83%
RANGO DIARIO
13.006,767
13.226,636
CIERRE:13.001,634
13.109,147
APERTURA:13.133,728
Rango Anual
8.860,772
14.073,482
Última Sesión
Mercado
- Volumen: -
- Máximo: 13.226,636
- Mínimo: 13.006,767
- Variación anual: 3.939,518
- Máximo anual: 14.073,482
- Mínimo anual: 8.860,772
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 8.552,13 (-6,00%)
- Resistencia 1: 9.223,12 (1,00%)
- P.Point Soporte: 9.115,61
- P.Point Resistencia: 9.157,06
Últimas noticias del NASDAQ 100
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 93,42$ | 0,82% |
|
4.740.447 | 72.588,91m$ | 23:20 13/05/21 |
| ADOBE SYSTEMS | 474,16$ | 0,44% |
|
1.995.908 | 226.648,48m$ | 23:20 13/05/21 |
| ALEXION PHARM | 173,33$ | 0,78% |
|
1.340.456 | 38.309,26m$ | 23:20 13/05/21 |
| ALIGN TECHNOLOGY | 553,62$ | 0,91% |
|
421.012 | 43.811,59m$ | 23:20 13/05/21 |
| ALPHABET-A | 2.229,04$ | 1,31% |
|
1.660.023 | 670.376,75m$ | 23:20 13/05/21 |
| ALPHABET-C | 2.261,97$ | 1,02% |
|
1.332.555 | 731.928,25m$ | 23:20 13/05/21 |
| AMAZON.COM | 3.161,47$ | 0,30% |
|
3.348.800 | 1.594,40m$ | 23:20 13/05/21 |
| AMERICAN AIRLINES | 21,21$ | 2,17% |
|
35.099.354 | 13.603,74m$ | 23:20 13/05/21 |
| AMGEN | 252,07$ | 0,49% |
|
3.275.239 | 144.827,82m$ | 23:20 13/05/21 |
| ANALOG DEVICES | 146,63$ | 0,40% |
|
4.053.213 | 54.090,89m$ | 23:20 13/05/21 |
| APPLE | 124,97$ | 1,79% |
|
105.713.910 | 2.085,45m$ | 23:20 13/05/21 |
| APPLIED MATERIALS | 119,92$ | 4,39% |
|
14.207.370 | 110.045,89m$ | 23:20 13/05/21 |
| ASML HOLD NY REG | 623,09$ | 3,52% |
|
1.436.105 | 257.753,18m$ | 23:20 13/05/21 |
| AUTODESK INC | 269,72$ | 0,07% |
|
1.289.723 | 59.355,38m$ | 23:20 13/05/21 |
| AUTOMATIC DATA PROC | 192,52$ | 1,63% |
|
1.440.039 | 81.920,79m$ | 23:20 13/05/21 |
| BAIDU SP ADR-A | 179,30$ | -2,18% |
|
6.831.846 | 62.307,28m$ | 23:20 13/05/21 |
| BIOGEN IDEC | 281,71$ | 2,81% |
|
1.039.384 | 42.412,78m$ | 23:20 13/05/21 |
| BIOMARIN PHARM | 75,51$ | -0,12% |
|
679.655 | 13.798,89m$ | 23:20 13/05/21 |
| BROADCOM | 357,35€ | -1,17% |
|
13 | 145.906,84m€ | 21:00 13/05/21 |
| CADENCE DESIGN | 122,07$ | 0,24% |
|
1.655.615 | 33.967,81m$ | 23:20 13/05/21 |
| CELGENE CORP | 108,24$ | 0,10% |
|
191.230.586 | 77.035,98m$ | 02:00 20/11/19 |
| CERNER CORP | 76,87$ | 0,73% |
|
2.446.905 | 23.162,24m$ | 23:20 13/05/21 |
| CHARTER COMM-A | - | - |
|
- | - | - |
| CHARTER COMM-A | 685,30$ | 0,49% |
|
839.908 | 129.292,92m$ | 23:20 13/05/21 |
| CHECK PNT SFTWARE | 117,80$ | 0,07% |
|
810.150 | 17.136,05m$ | 23:20 13/05/21 |
| CINTAS | 353,21$ | 2,75% |
|
364.224 | 37.105,84m$ | 23:20 13/05/21 |
| CISCO SYSTEMS | 52,49$ | 1,72% |
|
15.862.411 | 221.601,52m$ | 23:20 13/05/21 |
| CITRIX SYSTEMS | 116,72$ | -0,07% |
|
1.122.123 | 14.492,78m$ | 23:20 13/05/21 |
| COGNIZANT TECH SO-A | 71,29$ | 0,79% |
|
5.354.024 | 37.599,19m$ | 23:20 13/05/21 |
| COMCAST-A | 57,39$ | 1,36% |
|
15.644.960 | 263.124,24m$ | 23:20 13/05/21 |
| COSTCO WHSL | 379,53$ | 1,97% |
|
2.022.424 | 167.954,85m$ | 23:20 13/05/21 |
| CSX | 100,73$ | 1,09% |
|
5.057.563 | 76.292,92m$ | 23:20 13/05/21 |
| CTRIP INTL SP ADS | 36,01$ | -0,33% |
|
2.798.284 | 22.954,81m$ | 23:20 13/05/21 |
| DENTSPLY INTL | 66,61$ | 1,39% |
|
1.537.514 | 14.542,17m$ | 23:20 13/05/21 |
| DOLLAR TREE | 109,58$ | -0,23% |
|
1.792.172 | 25.642,77m$ | 23:20 13/05/21 |
| EBAY | 58,74$ | 0,79% |
|
6.389.097 | 40.017,31m$ | 23:20 13/05/21 |
| ELECTRONIC ARTS | 139,13$ | -0,39% |
|
2.322.899 | 40.017,41m$ | 23:20 13/05/21 |
| EXPEDIA | 167,72$ | 3,54% |
|
3.282.866 | 23.723,52m$ | 23:20 13/05/21 |
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% |
|
31.612.912 | 52.061,19m$ | 02:00 20/12/18 |
| FACEBOOK-A | 305,26$ | 0,90% |
|
18.064.989 | 731.417,34m$ | 23:20 13/05/21 |
| FASTENAL | 53,24$ | 2,38% |
|
2.152.688 | 30.584,38m$ | 23:20 13/05/21 |
| FISERV INC | 113,51$ | 0,42% |
|
4.453.964 | 75.117,44m$ | 23:20 13/05/21 |
| GILEAD SCIENCES | 68,91$ | 2,16% |
|
7.186.106 | 86.425,42m$ | 23:20 13/05/21 |
| HASBRO INC | 96,31$ | 1,64% |
|
550.449 | 13.249,23m$ | 23:20 13/05/21 |
| HENRY SCHEIN | 80,08$ | 1,84% |
|
704.217 | 11.266,94m$ | 23:20 13/05/21 |
| HOLOGIC | 62,80$ | -0,24% |
|
1.827.023 | 16.091,43m$ | 23:20 13/05/21 |
| IDEXX LABS | 518,07$ | 1,12% |
|
287.122 | 44.181,35m$ | 23:20 13/05/21 |
| ILLUMINA | 373,45$ | 0,16% |
|
688.859 | 54.523,70m$ | 23:20 13/05/21 |
| INCYTE | 83,23$ | 1,04% |
|
960.444 | 18.304,23m$ | 23:20 13/05/21 |
| INTEL | 54,01$ | 0,73% |
|
29.177.546 | 218.092,38m$ | 22:43 13/05/21 |
| INTUIT | 403,52$ | 0,91% |
|
1.402.133 | 110.499,87m$ | 23:20 13/05/21 |
| INTUITIVE SURGICAL | 820,59$ | 1,08% |
|
395.456 | 97.168,43m$ | 23:20 13/05/21 |
| J.B.HUNT TRANSP | 175,99$ | 1,62% |
|
426.439 | 18.597,04m$ | 23:20 13/05/21 |
| JD.COM SP ADR-A | 67,03$ | -5,92% |
|
34.575.940 | 104.498,78m$ | 23:20 13/05/21 |
| KLA-TENCOR | 296,76$ | 3,49% |
|
1.533.301 | 45.487,90m$ | 23:20 13/05/21 |
| LAM RESEARCH CORP | 584,73$ | 4,85% |
|
2.917.901 | 83.393,81m$ | 23:20 13/05/21 |
| LIBERTY GLOBAL -A- | 27,78$ | 1,05% |
|
854.254 | 5.010,32m$ | 23:20 13/05/21 |
| LIBERTY GLOBAL -C- | 27,79$ | 0,83% |
|
1.599.520 | 10.322,28m$ | 23:20 13/05/21 |
| LIBERTY INACT-A | 13,08$ | 1,00% |
|
3.525.023 | 4.964,69m$ | 23:20 13/05/21 |
| MARRIOTT INTL-A | 139,27$ | 2,45% |
|
2.361.693 | 45.340,46m$ | 23:20 13/05/21 |
| MAXIM INTEGR PROD | 90,45$ | 0,58% |
|
2.079.063 | 24.273,49m$ | 23:20 13/05/21 |
| MERCADOLIBRE | 1.296,65$ | -0,45% |
|
772.397 | 64.641,01m$ | 23:20 13/05/21 |
| MICROCHIP TECH | 142,12$ | 2,14% |
|
1.900.590 | 38.267,52m$ | 23:20 13/05/21 |
| MICRON TECHNOLOGY | 77,19$ | 0,51% |
|
20.101.135 | 86.550,85m$ | 23:20 13/05/21 |
| MICROSOFT | 243,03$ | 1,69% |
|
29.584.838 | 1.830,40m$ | 23:20 13/05/21 |
| MONDELEZ INT-A | 62,39$ | 1,35% |
|
6.786.630 | 87.639,93m$ | 23:20 13/05/21 |
| MONSTER BEVERAGE | 89,47$ | -0,36% |
|
2.323.206 | 47.290,46m$ | 23:20 13/05/21 |
| MYLAN | 15,86$ | 1,96% |
|
26.574.166 | 8.490,30m$ | 02:00 16/11/20 |
| NETEASE SP ADR | 101,51$ | -2,98% |
|
2.221.779 | 68.111,25m$ | 23:20 13/05/21 |
| NETFLIX | 486,66$ | 0,35% |
|
2.711.339 | 215.786,38m$ | 23:20 13/05/21 |
| NVIDIA | 546,61$ | -0,68% |
|
7.123.218 | 340.201,11m$ | 23:20 13/05/21 |
| NXP SEMICONDUCTORS | 186,44$ | 2,00% |
|
2.586.032 | 63.763,20m$ | 23:20 13/05/21 |
| O REILLY AUTO | 554,42$ | 1,12% |
|
514.185 | 38.677,26m$ | 23:20 13/05/21 |
| PACCAR | 94,23$ | 2,59% |
|
2.446.839 | 32.712,55m$ | 23:20 13/05/21 |
| PAYCHEX INC | 98,53$ | 2,27% |
|
1.261.205 | 35.506,28m$ | 23:20 13/05/21 |
| PAYPAL HOLDINGS-WI | 240,80$ | 0,37% |
|
7.259.989 | 282.851,02m$ | 23:20 13/05/21 |
| PEPSICO | 146,37$ | 1,48% |
|
4.849.384 | 202.229,37m$ | 23:20 13/05/21 |
| PRICELINE GROUP | 2.207,27$ | 1,61% |
|
299.514 | 90.614,64m$ | 23:20 13/05/21 |
| QUALCOMM | 127,11$ | 2,00% |
|
10.630.161 | 143.380,08m$ | 23:20 13/05/21 |
| REGENERON PHARMA | 517,17$ | 1,98% |
|
991.247 | 54.145,03m$ | 23:20 13/05/21 |
| ROSS STORES | 125,74$ | 1,33% |
|
1.295.655 | 44.840,32m$ | 23:20 13/05/21 |
| SEAGATE TECHNOLOGY | 87,13$ | 3,22% |
|
3.082.467 | 19.941,74m$ | 23:20 13/05/21 |
| SIRIUS XM HLDGS | 5,84$ | 1,13% |
|
19.850.482 | 23.869,62m$ | 23:20 13/05/21 |
| SKYWORKS SOLUTIONS | 162,19$ | 0,41% |
|
1.640.958 | 26.776,36m$ | 23:20 13/05/21 |
| Skyworks Solutions Inc. | - | - |
|
- | - | - |
| STARBUCKS | 110,49$ | 0,64% |
|
7.997.021 | 130.190,37m$ | 23:20 13/05/21 |
| SYMANTEC | 25,37$ | 1,36% |
|
9.677.498 | 14.762,82m$ | 23:20 13/05/21 |
| SYNOPSYS | 230,86$ | 1,02% |
|
775.397 | 35.176,87m$ | 23:20 13/05/21 |
| T-MOBILE US | 138,12$ | 1,08% |
|
3.737.924 | 172.209,25m$ | 23:20 13/05/21 |
| TAKE-TWO INTERACT | 162,74$ | -0,93% |
|
813.068 | 18.744,01m$ | 23:20 13/05/21 |
| TESLA MTRS | 571,69$ | -3,09% |
|
44.045.690 | 550.726,38m$ | 23:20 13/05/21 |
| TEXAS INSTRUMENTS | 178,99$ | 1,35% |
|
4.346.971 | 165.301,48m$ | 23:20 13/05/21 |
| THE KRAFT HEINZ | 43,82$ | 2,10% |
|
5.055.135 | 53.598,32m$ | 23:20 13/05/21 |
| ULTA SALON C&F | 311,66$ | 3,11% |
|
740.376 | 17.262,46m$ | 23:20 13/05/21 |
| VERISK ANLYTCS-A | 173,58$ | 0,92% |
|
1.171.532 | 28.135,79m$ | 23:20 13/05/21 |
| VERTEX PHARMACEUTIC | 214,35$ | 0,79% |
|
1.077.098 | 55.487,86m$ | 23:20 13/05/21 |
| VODAFONE GRP SP ADR | 19,85$ | -0,20% |
|
2.996.439 | 55.657,67m$ | 23:20 13/05/21 |
| WALGREENS BOOTS | 54,14$ | 2,07% |
|
3.442.772 | 46.798,31m$ | 23:20 13/05/21 |
| WESTERN DIGITAL | 66,37$ | 3,09% |
|
3.225.798 | 20.339,28m$ | 23:20 13/05/21 |
| Workday, Inc. | 222,58$ | -0,86% |
|
2.430.441 | 41.359,54m$ | 23:20 13/05/21 |
| WYNN RESORTS | 122,42$ | 1,25% |
|
2.600.859 | 14.158,87m$ | 23:20 13/05/21 |
| XILINX | 114,61$ | -1,93% |
|
2.538.869 | 28.166,45m$ | 23:20 13/05/21 |