- 9.404,10
- 0,12%
NASDAQ 100
8.402,609
48,316
0,58%
RANGO DIARIO
8.361,366
8.408,080
CIERRE:8.402,609
8.402,609
APERTURA:8.371,647
Rango Anual
5.895,117
8.445,605
Última Sesión
Mercado
- Volumen: -
- Máximo: 8.408,080
- Mínimo: 8.361,366
- Variación anual: 1.634,635
- Máximo anual: 8.445,605
- Mínimo anual: 5.895,117
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 8.104,78 (-3,00%)
- Resistencia 1: 8.444,71 (1,00%)
- P.Point Soporte: 8.360,08
- P.Point Resistencia: 8.391,97
Últimas noticias del NASDAQ 100
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 56,48$ | 0,97% |
|
5.575.667 | 43.391,33m$ | 02:00 11/12/19 | C V Operar |
| ADOBE SYSTEMS | 303,74$ | -0,14% |
|
2.929.453 | 147.034,04m$ | 02:00 11/12/19 | C V Operar |
| ALEXION PHARM | 109,50$ | -1,53% |
|
1.595.780 | 24.231,33m$ | 02:00 11/12/19 | C V Operar |
| ALIGN TECHNOLOGY | 275,23$ | 0,58% |
|
540.234 | 21.691,69m$ | 02:00 11/12/19 | C V Operar |
| ALPHABET-A | 1.344,25$ | 0,10% |
|
56 | 402.775,24m$ | 02:00 11/12/19 | C V Operar |
| ALPHABET-C | 1.345,02$ | 0,03% |
|
2 | 462.082,48m$ | 02:00 11/12/19 | C V Operar |
| AMAZON.COM | 1.748,72$ | 0,55% |
|
198 | 867.010,51m$ | 02:00 11/12/19 | C V Operar |
| AMERICAN AIRLINES | 26,86$ | -0,52% |
|
5.435.419 | 11.766,24m$ | 02:00 11/12/19 | C V Operar |
| AMGEN | 234,01$ | 0,07% |
|
1.754.093 | 139.044,89m$ | 02:00 11/12/19 | C V Operar |
| ANALOG DEVICES | 115,85$ | 1,26% |
|
2.203.209 | 42.667,83m$ | 02:00 11/12/19 | C V Operar |
| APPLE | 270,77$ | 0,85% |
|
27.452 | 1.203,10m$ | 02:00 11/12/19 | C V Operar |
| APPLIED MATERIALS | 59,04$ | 4,27% |
|
8.840.937 | 54.538,42m$ | 02:00 11/12/19 | C V Operar |
| ASML HOLD NY REG | 284,04$ | 1,77% |
|
200 | 117.498,62m$ | 02:00 11/12/19 | C V Operar |
| AUTODESK INC | 179,64$ | 0,66% |
|
315 | 39.526,73m$ | 02:00 11/12/19 | C V Operar |
| AUTOMATIC DATA PROC | 167,24$ | -0,71% |
|
1.245.785 | 72.364,43m$ | 02:00 11/12/19 | C V Operar |
| BAIDU SP ADR-A | 116,37$ | 1,39% |
|
205 | 40.322,06m$ | 02:00 11/12/19 | C V Operar |
| BIOGEN IDEC | 292,23$ | -1,67% |
|
1.314.040 | 52.730,53m$ | 02:00 11/12/19 | C V Operar |
| BIOMARIN PHARM | 78,77$ | -0,83% |
|
1.005.635 | 14.149,09m$ | 02:00 11/12/19 | C V Operar |
| BROADCOM | 286,35€ | 2,60% |
|
7 | 113.071,00m€ | 15:50 11/12/19 | C V Operar |
| CADENCE DESIGN | 65,89$ | 0,06% |
|
1.931.594 | 18.488,27m$ | 02:00 11/12/19 | C V Operar |
| CELGENE CORP | 108,24$ | 0,10% |
|
191.230.586 | 77.035,98m$ | 02:00 20/11/19 | C V Operar |
| CERNER CORP | 71,50$ | -0,29% |
|
1.583.353 | 22.457,96m$ | 02:00 11/12/19 | C V Operar |
| CHARTER COMM-A | - | - |
|
- | - | - | C V Operar |
| CHARTER COMM-A | 465,87$ | 0,90% |
|
884.487 | 100.059,61m$ | 02:00 11/12/19 | C V Operar |
| CHECK PNT SFTWARE | 113,53$ | 1,01% |
|
525.431 | 20.865,79m$ | 02:00 11/12/19 | C V Operar |
| CINTAS | 258,05$ | 0,84% |
|
437.560 | 26.708,08m$ | 02:00 11/12/19 | C V Operar |
| CISCO SYSTEMS | 44,28$ | 0,41% |
|
1.482 | 187.847,39m$ | 02:00 11/12/19 | C V Operar |
| CITRIX SYSTEMS | 109,45$ | -0,21% |
|
1.190.774 | 14.252,56m$ | 02:00 11/12/19 | C V Operar |
| COGNIZANT TECH SO-A | 60,68$ | -0,69% |
|
2.473.109 | 33.226,29m$ | 02:00 11/12/19 | C V Operar |
| COMCAST-A | 42,07$ | -1,64% |
|
37.611.393 | 190.989,63m$ | 02:00 11/12/19 | C V Operar |
| COSTCO WHSL | 295,30$ | -0,16% |
|
1.752.457 | 129.830,70m$ | 02:00 11/12/19 | C V Operar |
| CSX | 71,73$ | 1,89% |
|
5.163.026 | 55.780,42m$ | 02:00 11/12/19 | C V Operar |
| CTRIP INTL SP ADS | 31,97$ | 0,38% |
|
1.103.085 | 18.811,71m$ | 02:00 11/12/19 | C V Operar |
| DENTSPLY INTL | 56,78$ | -1,03% |
|
1.781.821 | 12.628,65m$ | 02:00 11/12/19 | C V Operar |
| DOLLAR TREE | 91,50$ | -0,05% |
|
2.259.201 | 21.654,60m$ | 02:00 11/12/19 | C V Operar |
| EBAY | 34,92$ | 0,58% |
|
7.420.758 | 28.408,29m$ | 02:00 11/12/19 | C V Operar |
| ELECTRONIC ARTS | 103,20$ | 1,34% |
|
2.096.759 | 30.132,22m$ | 02:00 11/12/19 | C V Operar |
| EXPEDIA | 111,96$ | 0,10% |
|
2.505.725 | 15.603,06m$ | 02:00 11/12/19 | C V Operar |
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% |
|
31.612.912 | 52.061,19m$ | 02:00 20/12/18 | C V Operar |
| FACEBOOK-A | 202,26$ | 0,69% |
|
642 | 486.732,26m$ | 02:00 11/12/19 | C V Operar |
| FASTENAL | 36,24$ | 0,82% |
|
1.988.446 | 20.781,76m$ | 02:00 11/12/19 | C V Operar |
| FISERV INC | 114,61$ | 0,68% |
|
2.808.713 | 77.922,77m$ | 02:00 11/12/19 | C V Operar |
| GILEAD SCIENCES | 67,78$ | 1,04% |
|
5.590.164 | 85.751,57m$ | 02:00 11/12/19 | C V Operar |
| HASBRO INC | 100,37$ | 0,44% |
|
500.391 | 13.733,96m$ | 02:00 11/12/19 | C V Operar |
| HENRY SCHEIN | 69,10$ | 1,13% |
|
691.402 | 10.139,74m$ | 02:00 11/12/19 | C V Operar |
| HOLOGIC | 52,60$ | 0,77% |
|
1.928.433 | 14.104,45m$ | 02:00 11/12/19 | C V Operar |
| IDEXX LABS | 250,45$ | -0,95% |
|
412.662 | 21.484,25m$ | 02:00 11/12/19 | C V Operar |
| ILLUMINA | 320,57$ | -1,95% |
|
799.258 | 47.123,79m$ | 02:00 11/12/19 | C V Operar |
| INCYTE | 94,93$ | -0,83% |
|
946.216 | 20.447,66m$ | 02:00 11/12/19 | C V Operar |
| INTEL | 57,07$ | 0,85% |
|
20.051.865 | 248.254,50m$ | 02:00 11/12/19 | C V Operar |
| INTUIT | 251,90$ | -0,17% |
|
1.588.910 | 65.571,24m$ | 02:00 11/12/19 | C V Operar |
| INTUITIVE SURGICAL | 574,79$ | -0,10% |
|
355.878 | 66.430,49m$ | 02:00 11/12/19 | C V Operar |
| J.B.HUNT TRANSP | 111,39$ | -1,40% |
|
1.019.175 | 11.871,71m$ | 02:00 11/12/19 | C V Operar |
| JD.COM SP ADR-A | 33,24$ | -0,06% |
|
389 | 48.535,75m$ | 02:00 11/12/19 | C V Operar |
| KLA-TENCOR | 167,12$ | 2,93% |
|
934.073 | 26.370,62m$ | 02:00 11/12/19 | C V Operar |
| LAM RESEARCH CORP | 275,40$ | 2,38% |
|
1.558.624 | 39.954,73m$ | 02:00 11/12/19 | C V Operar |
| LIBERTY GLOBAL -A- | 21,55$ | -2,82% |
|
2.736.295 | 3.911,80m$ | 02:00 11/12/19 | C V Operar |
| LIBERTY GLOBAL -C- | 20,51$ | -2,33% |
|
48 | 8.997,21m$ | 02:00 11/12/19 | C V Operar |
| LIBERTY INACT-A | 8,28$ | 1,22% |
|
4.722.682 | 3.200,46m$ | 02:00 11/12/19 | C V Operar |
| MARRIOTT INTL-A | 142,75$ | 1,55% |
|
1.428.810 | 48.487,73m$ | 02:00 11/12/19 | C V Operar |
| MAXIM INTEGR PROD | 57,88$ | 1,88% |
|
1.202.011 | 15.662,87m$ | 02:00 11/12/19 | C V Operar |
| MERCADOLIBRE | 580,31$ | -1,09% |
|
462.490 | 28.847,18m$ | 02:00 11/12/19 | C V Operar |
| MICROCHIP TECH | 99,35$ | 0,90% |
|
1.486.429 | 23.742,43m$ | 02:00 11/12/19 | C V Operar |
| MICRON TECHNOLOGY | 49,26$ | 3,79% |
|
2.695 | 54.533,32m$ | 02:00 11/12/19 | C V Operar |
| MICROSOFT | 151,70$ | 0,38% |
|
1.827 | 1.157,29m$ | 02:00 11/12/19 | C V Operar |
| MONDELEZ INT-A | 53,93$ | -0,24% |
|
5.247.298 | 77.884,06m$ | 02:00 11/12/19 | C V Operar |
| MONSTER BEVERAGE | 62,43$ | 1,50% |
|
3.246.979 | 33.567,47m$ | 02:00 11/12/19 | C V Operar |
| MYLAN | 18,81$ | 0,62% |
|
3.224.021 | 10.072,70m$ | 02:00 11/12/19 | C V Operar |
| NETEASE SP ADR | 310,50$ | 0,41% |
|
539.430 | 39.731,81m$ | 02:00 11/12/19 | C V Operar |
| NETFLIX | 298,93$ | 1,98% |
|
599 | 131.006,46m$ | 02:00 11/12/19 | C V Operar |
| NVIDIA | 217,34$ | 1,57% |
|
2.026 | 133.012,08m$ | 02:00 11/12/19 | C V Operar |
| NXP SEMICONDUCTORS | 121,40$ | 1,93% |
|
3.290.044 | 41.519,27m$ | 02:00 11/12/19 | C V Operar |
| O REILLY AUTO | 444,65$ | 0,62% |
|
422.545 | 33.641,73m$ | 02:00 11/12/19 | C V Operar |
| PACCAR | 81,40$ | 0,25% |
|
1.148.315 | 28.154,11m$ | 02:00 11/12/19 | C V Operar |
| PAYCHEX INC | 84,27$ | -0,28% |
|
1.315.013 | 30.163,96m$ | 02:00 11/12/19 | C V Operar |
| PAYPAL HOLDINGS-WI | 105,51$ | 1,82% |
|
310 | 123.889,05m$ | 02:00 11/12/19 | C V Operar |
| PEPSICO | 137,10$ | 0,61% |
|
102 | 191.177,08m$ | 02:00 11/12/19 | C V Operar |
| PRICELINE GROUP | 1.925,88$ | 1,12% |
|
267.361 | 80.609,06m$ | 02:00 11/12/19 | C V Operar |
| QUALCOMM | 86,99$ | 3,42% |
|
1.025 | 99.329,08m$ | 02:00 11/12/19 | C V Operar |
| REGENERON PHARMA | 373,53$ | 1,59% |
|
935.667 | 40.321,37m$ | 02:00 11/12/19 | C V Operar |
| ROSS STORES | 114,85$ | -0,09% |
|
1.403.582 | 41.544,74m$ | 02:00 11/12/19 | C V Operar |
| SEAGATE TECHNOLOGY | 57,94$ | 0,56% |
|
2.345.291 | 15.221,48m$ | 02:00 11/12/19 | C V Operar |
| SIRIUS XM HLDGS | 6,87$ | -0,29% |
|
14.475.961 | 30.390,96m$ | 02:00 11/12/19 | C V Operar |
| SKYWORKS SOLUTIONS | 109,29$ | 4,69% |
|
42 | 18.620,32m$ | 02:00 11/12/19 | C V Operar |
| Skyworks Solutions Inc. | - | - |
|
- | - | - | C V Operar |
| STARBUCKS | 86,59$ | 0,64% |
|
7.095 | 102.262,79m$ | 02:00 11/12/19 | C V Operar |
| SYMANTEC | 26,38$ | 0,38% |
|
11.937.865 | 16.441,25m$ | 02:00 11/12/19 | C V Operar |
| SYNOPSYS | 132,08$ | 0,36% |
|
1.443.522 | 19.855,72m$ | 02:00 11/12/19 | C V Operar |
| T-MOBILE US | 74,62$ | -0,53% |
|
3.374.814 | 63.842,99m$ | 02:00 11/12/19 | C V Operar |
| TAKE-TWO INTERACT | 122,40$ | 0,09% |
|
728.689 | 13.873,67m$ | 02:00 11/12/19 | C V Operar |
| TESLA MTRS | 352,70$ | 1,11% |
|
1.470 | 63.572,36m$ | 02:00 11/12/19 | C V Operar |
| TEXAS INSTRUMENTS | 123,72$ | 1,94% |
|
400 | 115.650,42m$ | 02:00 11/12/19 | C V Operar |
| THE KRAFT HEINZ | 31,60$ | -0,88% |
|
961 | 38.588,68m$ | 02:00 11/12/19 | C V Operar |
| ULTA SALON C&F | 251,64$ | 0,51% |
|
1.171.937 | 14.384,08m$ | 02:00 11/12/19 | C V Operar |
| VERISK ANLYTCS-A | 146,81$ | -0,32% |
|
477.565 | 24.057,73m$ | 02:00 11/12/19 | C V Operar |
| VERTEX PHARMACEUTIC | 220,00$ | -0,12% |
|
958.908 | 56.572,91m$ | 02:00 11/12/19 | C V Operar |
| VODAFONE GRP SP ADR | 18,90$ | 0,59% |
|
2.814.869 | 50.596,89m$ | 02:00 11/12/19 | C V Operar |
| WALGREENS BOOTS | 58,01$ | -0,68% |
|
2.951.412 | 51.776,31m$ | 02:00 11/12/19 | C V Operar |
| WESTERN DIGITAL | 51,07$ | 3,72% |
|
623 | 15.188,45m$ | 02:00 11/12/19 | C V Operar |
| Workday, Inc. | 165,00$ | 1,09% |
|
200 | 27.555,00m$ | 02:00 11/12/19 | C V Operar |
| WYNN RESORTS | 120,83$ | 1,19% |
|
2.014.217 | 12.971,66m$ | 02:00 11/12/19 | C V Operar |
| XILINX | 93,87$ | 2,88% |
|
214 | 23.605,24m$ | 02:00 11/12/19 | C V Operar |