- 8.076,90
- -1,39%
NASDAQ 100
12.283,713
25,501
0,21%
RANGO DIARIO
12.090,931
12.299,609
CIERRE:12.258,212
12.283,713
APERTURA:12.278,779
Rango Anual
6.771,914
12.439,479
Última Sesión
Mercado
- Volumen: -
- Máximo: 12.299,609
- Mínimo: 12.090,931
- Variación anual: 3.957,167
- Máximo anual: 12.439,479
- Mínimo anual: 6.771,914
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 8.552,13 (-6,00%)
- Resistencia 1: 9.223,12 (1,00%)
- P.Point Soporte: 9.115,61
- P.Point Resistencia: 9.157,06
Últimas noticias del NASDAQ 100
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 79,21$ | 1,37% |
|
5.042.127 | 61.425,92m$ | 21:07 30/11/20 |
| ADOBE SYSTEMS | 476,37$ | -0,14% |
|
1.487.908 | 228.864,33m$ | 21:07 30/11/20 |
| ALEXION PHARM | 121,73$ | -1,70% |
|
654.654 | 26.644,43m$ | 21:06 30/11/20 |
| ALIGN TECHNOLOGY | 477,61$ | 0,44% |
|
283.677 | 37.722,82m$ | 21:04 30/11/20 |
| ALPHABET-A | 1.757,20$ | -1,67% |
|
814.282 | 528.963,28m$ | 21:07 30/11/20 |
| ALPHABET-C | 1.764,14$ | -1,62% |
|
903.099 | 583.012,26m$ | 21:06 30/11/20 |
| AMAZON.COM | 3.173,62$ | -0,67% |
|
2.994.211 | 1.593,90m$ | 21:07 30/11/20 |
| AMERICAN AIRLINES | 14,34$ | -4,31% |
|
83.218.835 | 8.767,66m$ | 21:07 30/11/20 |
| AMGEN | 220,67$ | -1,84% |
|
1.527.765 | 128.653,44m$ | 21:06 30/11/20 |
| ANALOG DEVICES | 138,35$ | 0,43% |
|
1.462.287 | 51.084,98m$ | 21:07 30/11/20 |
| APPLE | 120,80$ | 3,60% |
|
103.924.674 | 2.051,61m$ | 21:07 30/11/20 |
| APPLIED MATERIALS | 82,32$ | -0,41% |
|
3.457.296 | 75.263,63m$ | 21:07 30/11/20 |
| ASML HOLD NY REG | 438,10$ | 0,08% |
|
377.523 | 181.322,90m$ | 21:06 30/11/20 |
| AUTODESK INC | 280,41$ | 2,76% |
|
981.403 | 61.419,00m$ | 21:07 30/11/20 |
| AUTOMATIC DATA PROC | 172,23$ | -1,72% |
|
614.633 | 73.944,69m$ | 21:06 30/11/20 |
| BAIDU SP ADR-A | 137,74$ | -1,21% |
|
2.882.966 | 47.037,74m$ | 21:07 30/11/20 |
| BIOGEN IDEC | 241,08$ | -1,13% |
|
841.177 | 37.137,78m$ | 21:07 30/11/20 |
| BIOMARIN PHARM | 78,80$ | -1,99% |
|
832.377 | 14.334,49m$ | 21:06 30/11/20 |
| BROADCOM | 330,05€ | -0,18% |
|
30 | 133.505,66m€ | 20:59 30/11/20 |
| CADENCE DESIGN | 115,93$ | -0,58% |
|
885.259 | 32.369,94m$ | 21:07 30/11/20 |
| CELGENE CORP | 108,24$ | 0,10% |
|
191.230.586 | 77.035,98m$ | 02:00 20/11/19 |
| CERNER CORP | 74,39$ | 0,38% |
|
758.012 | 22.813,35m$ | 21:06 30/11/20 |
| CHARTER COMM-A | - | - |
|
- | - | - |
| CHARTER COMM-A | 652,01$ | 1,43% |
|
582.099 | 130.358,56m$ | 21:07 30/11/20 |
| CHECK PNT SFTWARE | 116,84$ | -2,41% |
|
777.976 | 17.002,95m$ | 21:06 30/11/20 |
| CINTAS | 355,87$ | -1,45% |
|
161.904 | 37.336,09m$ | 21:06 30/11/20 |
| CISCO SYSTEMS | 42,67$ | -0,07% |
|
12.246.640 | 180.450,59m$ | 21:07 30/11/20 |
| CITRIX SYSTEMS | 122,48$ | 0,03% |
|
883.762 | 15.088,79m$ | 21:07 30/11/20 |
| COGNIZANT TECH SO-A | 77,97$ | -0,56% |
|
1.582.309 | 41.718,04m$ | 21:06 30/11/20 |
| COMCAST-A | 51,04$ | -1,38% |
|
7.585.941 | 233.270,75m$ | 21:07 30/11/20 |
| COSTCO WHSL | 391,29$ | 0,75% |
|
1.965.086 | 172.846,67m$ | 21:07 30/11/20 |
| CSX | 90,83$ | -0,50% |
|
1.869.404 | 69.464,51m$ | 21:07 30/11/20 |
| CTRIP INTL SP ADS | 34,05$ | -0,47% |
|
2.674.904 | 20.199,96m$ | 21:06 30/11/20 |
| DENTSPLY INTL | 51,08$ | -1,05% |
|
565.417 | 11.192,21m$ | 21:07 30/11/20 |
| DOLLAR TREE | 108,66$ | -1,13% |
|
1.011.906 | 25.584,20m$ | 21:07 30/11/20 |
| EBAY | 50,32$ | -2,00% |
|
4.899.959 | 34.665,94m$ | 21:06 30/11/20 |
| ELECTRONIC ARTS | 127,49$ | 2,67% |
|
2.607.075 | 37.133,21m$ | 21:07 30/11/20 |
| EXPEDIA | 125,20$ | 1,15% |
|
1.718.328 | 16.993,61m$ | 21:07 30/11/20 |
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% |
|
31.612.912 | 52.061,19m$ | 02:00 20/12/18 |
| FACEBOOK-A | 276,20$ | -0,58% |
|
10.162.657 | 664.625,30m$ | 21:07 30/11/20 |
| FASTENAL | 49,13$ | 1,13% |
|
1.561.801 | 28.208,98m$ | 21:06 30/11/20 |
| FISERV INC | 115,10$ | -0,37% |
|
2.022.914 | 77.221,04m$ | 21:07 30/11/20 |
| GILEAD SCIENCES | 59,84$ | -0,32% |
|
5.582.000 | 75.111,41m$ | 21:07 30/11/20 |
| HASBRO INC | 92,41$ | 0,10% |
|
390.336 | 12.682,18m$ | 21:06 30/11/20 |
| HENRY SCHEIN | 64,14$ | 0,72% |
|
406.376 | 9.177,65m$ | 21:06 30/11/20 |
| HOLOGIC | 68,77$ | -1,06% |
|
759.397 | 17.705,40m$ | 21:06 30/11/20 |
| IDEXX LABS | 456,75$ | 0,55% |
|
191.704 | 38.953,90m$ | 21:05 30/11/20 |
| ILLUMINA | 321,31$ | 1,35% |
|
784.669 | 46.912,72m$ | 21:06 30/11/20 |
| INCYTE | 84,87$ | 1,95% |
|
619.286 | 18.584,01m$ | 21:06 30/11/20 |
| INTEL | 48,08$ | 1,33% |
|
19.822.372 | 197.195,76m$ | 21:07 30/11/20 |
| INTUIT | 351,00$ | -0,91% |
|
500.228 | 92.209,33m$ | 21:06 30/11/20 |
| INTUITIVE SURGICAL | 726,84$ | -0,41% |
|
304.580 | 85.569,81m$ | 21:07 30/11/20 |
| J.B.HUNT TRANSP | 135,12$ | -0,13% |
|
222.839 | 14.290,44m$ | 21:07 30/11/20 |
| JD.COM SP ADR-A | 85,84$ | -3,98% |
|
12.587.309 | 133.250,68m$ | 21:07 30/11/20 |
| KLA-TENCOR | 252,18$ | -0,77% |
|
427.108 | 38.959,40m$ | 21:06 30/11/20 |
| LAM RESEARCH CORP | 454,50$ | -0,45% |
|
578.939 | 65.452,19m$ | 21:07 30/11/20 |
| LIBERTY GLOBAL -A- | 22,53$ | -0,66% |
|
1.388.821 | 4.088,60m$ | 21:06 30/11/20 |
| LIBERTY GLOBAL -C- | 21,68$ | -0,66% |
|
1.542.025 | 8.440,50m$ | 21:06 30/11/20 |
| LIBERTY INACT-A | 10,76$ | -2,45% |
|
4.047.658 | 4.179,03m$ | 21:06 30/11/20 |
| MARRIOTT INTL-A | 127,21$ | -0,89% |
|
1.224.954 | 41.254,99m$ | 21:07 30/11/20 |
| MAXIM INTEGR PROD | 82,86$ | 0,55% |
|
715.076 | 22.140,56m$ | 21:07 30/11/20 |
| MERCADOLIBRE | 1.551,21$ | 2,50% |
|
406.395 | 77.103,97m$ | 21:05 30/11/20 |
| MICROCHIP TECH | 134,08$ | 0,81% |
|
579.664 | 34.890,41m$ | 21:07 30/11/20 |
| MICRON TECHNOLOGY | 64,48$ | 0,37% |
|
10.923.068 | 71.736,01m$ | 21:07 30/11/20 |
| MICROSOFT | 213,08$ | -1,00% |
|
20.077.859 | 1.613,41m$ | 21:07 30/11/20 |
| MONDELEZ INT-A | 57,25$ | -0,37% |
|
3.045.403 | 81.976,93m$ | 21:07 30/11/20 |
| MONSTER BEVERAGE | 83,99$ | -0,19% |
|
967.932 | 44.355,57m$ | 21:06 30/11/20 |
| MYLAN | 15,86$ | 1,96% |
|
26.574.166 | 8.490,30m$ | 02:00 16/11/20 |
| NETEASE SP ADR | 90,44$ | -3,11% |
|
1.507.613 | 62.151,39m$ | 21:07 30/11/20 |
| NETFLIX | 489,06$ | -0,47% |
|
1.927.106 | 216.377,94m$ | 21:06 30/11/20 |
| NVIDIA | 532,90$ | 0,44% |
|
4.770.129 | 329.883,67m$ | 21:07 30/11/20 |
| NXP SEMICONDUCTORS | 159,41$ | 0,24% |
|
824.062 | 54.469,25m$ | 21:07 30/11/20 |
| O REILLY AUTO | 442,96$ | -0,04% |
|
310.385 | 32.121,46m$ | 21:06 30/11/20 |
| PACCAR | 86,82$ | -1,05% |
|
671.460 | 30.074,44m$ | 21:07 30/11/20 |
| PAYCHEX INC | 92,31$ | -1,14% |
|
580.474 | 33.214,23m$ | 21:06 30/11/20 |
| PAYPAL HOLDINGS-WI | 215,24$ | 1,82% |
|
6.971.964 | 252.435,14m$ | 21:07 30/11/20 |
| PEPSICO | 143,26$ | -0,93% |
|
1.802.576 | 198.075,82m$ | 21:06 30/11/20 |
| PRICELINE GROUP | 2.041,34$ | -0,55% |
|
163.155 | 83.305,98m$ | 21:07 30/11/20 |
| QUALCOMM | 146,75$ | 2,03% |
|
4.184.094 | 165.996,87m$ | 21:07 30/11/20 |
| REGENERON PHARMA | 511,31$ | -0,53% |
|
609.841 | 53.500,29m$ | 21:06 30/11/20 |
| ROSS STORES | 107,84$ | -1,58% |
|
1.419.619 | 38.434,37m$ | 21:07 30/11/20 |
| SEAGATE TECHNOLOGY | 59,22$ | 1,27% |
|
1.747.875 | 15.215,53m$ | 21:07 30/11/20 |
| SIRIUS XM HLDGS | 6,52$ | -0,46% |
|
14.056.265 | 27.770,49m$ | 21:07 30/11/20 |
| SKYWORKS SOLUTIONS | 139,99$ | 2,81% |
|
1.597.839 | 23.265,97m$ | 21:07 30/11/20 |
| Skyworks Solutions Inc. | - | - |
|
- | - | - |
| STARBUCKS | 97,97$ | -0,70% |
|
2.840.652 | 115.046,07m$ | 21:07 30/11/20 |
| SYMANTEC | 18,17$ | 0,34% |
|
5.011.228 | 10.763,15m$ | 21:07 30/11/20 |
| SYNOPSYS | 225,80$ | 0,17% |
|
464.434 | 34.326,98m$ | 21:06 30/11/20 |
| T-MOBILE US | 131,50$ | -0,30% |
|
1.735.974 | 163.154,00m$ | 21:07 30/11/20 |
| TAKE-TWO INTERACT | 179,37$ | 1,68% |
|
740.636 | 20.708,38m$ | 21:06 30/11/20 |
| TESLA MTRS | 582,53$ | -0,55% |
|
51.512.133 | 554.209,12m$ | 21:07 30/11/20 |
| TEXAS INSTRUMENTS | 159,91$ | 0,58% |
|
1.516.772 | 146.751,41m$ | 21:07 30/11/20 |
| THE KRAFT HEINZ | 32,85$ | 0,02% |
|
2.532.175 | 40.187,62m$ | 21:07 30/11/20 |
| ULTA SALON C&F | 276,31$ | -1,77% |
|
753.798 | 15.576,15m$ | 21:07 30/11/20 |
| VERISK ANLYTCS-A | 197,32$ | -0,46% |
|
545.760 | 32.099,29m$ | 21:06 30/11/20 |
| VERTEX PHARMACEUTIC | 226,38$ | -0,19% |
|
1.210.352 | 58.838,77m$ | 21:07 30/11/20 |
| VODAFONE GRP SP ADR | 16,61$ | -1,42% |
|
2.161.605 | 44.625,75m$ | 21:06 30/11/20 |
| WALGREENS BOOTS | 38,27$ | -1,87% |
|
4.967.921 | 33.220,85m$ | 21:07 30/11/20 |
| WESTERN DIGITAL | 45,25$ | -1,31% |
|
2.913.674 | 13.785,34m$ | 21:07 30/11/20 |
| Workday, Inc. | 223,93$ | 0,03% |
|
1.484.796 | 40.334,40m$ | 21:06 30/11/20 |
| WYNN RESORTS | 100,72$ | -0,51% |
|
2.316.753 | 10.851,78m$ | 21:07 30/11/20 |
| XILINX | 144,77$ | 5,29% |
|
3.203.615 | 35.491,17m$ | 21:07 30/11/20 |