NASDAQ 100
7.352,358
-37,77
-0,51%
23:16 19/07/18
Vol:
-
Máx:
7.388,99
Mín:
7.344,33
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 80,61$ | -0,81% | -0,66$ | 81,19$ | 80,19$ | 2.154 | 19/07 02:00 | - |
|
| ADOBE SYSTEMS | 257,68$ | -0,81% | -2,10$ | 259,60$ | 256,36$ | 456 | 19/07 02:00 | - |
|
| ALEXION PHARM | 135,09$ | -0,41% | -0,56$ | 135,86$ | 134,34$ | 1.301.406 | 19/07 02:00 | - |
|
| ALIGN TECHNOLOGY | 370,32$ | -0,53% | -1,99$ | 373,49$ | 365,00$ | 184 | 19/07 02:00 | - |
|
| ALPHABET-C | 1.186,96$ | -0,75% | -8,92$ | 1.200,00$ | 1.183,32$ | 1.942 | 19/07 02:00 | - |
|
| ALPHABET-A | 1.199,10$ | -1,14% | -13,81$ | 1.216,48$ | 1.197,73$ | 1.367 | 19/07 02:00 | - |
|
| AMAZON.COM | 1.812,97$ | -1,63% | -29,95$ | 1.841,00$ | 1.811,27$ | 13.368 | 19/07 02:00 | - |
|
| AMERICAN AIRLINES | 38,13$ | -0,63% | -0,24$ | 38,38$ | 37,55$ | 351 | 19/07 02:00 | - |
|
| AMGEN | 191,76$ | -0,54% | -1,04$ | 192,85$ | 190,29$ | 383 | 19/07 02:00 | - |
|
| ANALOG DEVICES | 98,26$ | -0,84% | -0,83$ | 98,96$ | 97,40$ | 806 | 19/07 02:00 | - |
|
| APPLE | 191,88$ | 0,78% | 1,48$ | 192,55$ | 189,69$ | 39.354 | 19/07 02:00 | - |
|
| APPLIED MATERIALS | 46,67$ | -3,33% | -1,61$ | 48,00$ | 46,56$ | 4.522 | 19/07 02:00 | - |
|
| ASML HOLD NY REG | 215,26$ | -1,21% | -2,64$ | 216,70$ | 214,65$ | 3.730 | 19/07 02:00 | - |
|
| AUTODESK INC | 134,50$ | -2,13% | -2,93$ | 136,99$ | 134,33$ | 474 | 19/07 02:00 | - |
|
| AUTOMATIC DATA PROC | 137,06$ | -0,32% | -0,44$ | 137,58$ | 134,86$ | 1.516.562 | 19/07 02:00 | - |
|
| BAIDU SP ADR-A | 262,42$ | -2,60% | -7,00$ | 267,30$ | 261,93$ | 3.161 | 19/07 02:00 | - |
|
| BIOGEN IDEC | 358,11$ | -0,11% | -0,40$ | 360,27$ | 356,04$ | 367 | 19/07 02:00 | - |
|
| BIOMARIN PHARM | 102,87$ | 0,18% | 0,18$ | 103,23$ | 100,65$ | 292 | 19/07 02:00 | - |
|
| PRICELINE GROUP | 2.010,60$ | -0,66% | -13,31$ | 2.020,69$ | 2.002,56$ | 53 | 19/07 02:00 | - |
|
| BROADCOM | 181,55€ | 0,75% | -0,08€ | 181,96€ | 179,15€ | 79 | 20/07 13:05 | - |
|
| CA | 43,99$ | -0,07% | -0,03$ | 44,06$ | 43,95$ | 67 | 19/07 02:00 | - |
|
| CADENCE DESIGN | 45,23$ | -0,64% | -0,29$ | 45,52$ | 44,88$ | 849.962 | 19/07 02:00 | - |
|
| CELGENE CORP | 85,34$ | -0,51% | -0,44$ | 86,12$ | 84,94$ | 1.675 | 19/07 02:00 | - |
|
| CERNER CORP | 60,76$ | 0,15% | 0,09$ | 60,97$ | 60,12$ | 1.257.963 | 19/07 02:00 | - |
|
| CHARTER COMM-A | 291,14$ | -2,82% | -8,46$ | 299,98$ | 290,91$ | 402 | 19/07 02:00 | - |
|
| CHECK PNT SFTWARE | 111,24$ | 0,52% | 0,57$ | 111,34$ | 109,93$ | 965.868 | 19/07 02:00 | - |
|
| CINTAS | 193,68$ | 0,60% | 1,15$ | 193,94$ | 191,48$ | 896 | 19/07 02:00 | - |
|
| CISCO SYSTEMS | 42,40$ | 0,45% | 0,19$ | 43,01$ | 42,22$ | 5.540 | 19/07 02:00 | - |
|
| CITRIX SYSTEMS | 109,69$ | -0,94% | -1,04$ | 110,46$ | 109,32$ | 15 | 19/07 02:00 | - |
|
| COGNIZANT TECH SO-A | 82,38$ | 0,06% | 0,05$ | 82,63$ | 81,50$ | 2.259.428 | 19/07 02:00 | - |
|
| COMCAST-A | 34,91$ | 2,56% | 0,87$ | 35,29$ | 34,74$ | 3.755 | 19/07 02:00 | - |
|
| COSTCO WHSL | 217,54$ | 1,20% | 2,57$ | 218,20$ | 214,03$ | 50 | 19/07 02:00 | - |
|
| CSX | 69,15$ | 0,22% | 0,15$ | 69,55$ | 66,71$ | 3.407 | 19/07 02:00 | - |
|
| CTRIP INTL SP ADS | 42,12$ | -4,08% | -1,79$ | 43,72$ | 42,01$ | 2.533 | 19/07 02:00 | - |
|
| DENTSPLY INTL | 45,34$ | 2,49% | 1,10$ | 45,83$ | 44,17$ | 3.026.154 | 19/07 02:00 | - |
|
| DISH NETWORK-A | 31,20$ | 0,00% | 0,00$ | 31,78$ | 30,73$ | 2.980.920 | 19/07 02:00 | - |
|
| DOLLAR TREE | 87,49$ | 0,99% | 0,86$ | 87,82$ | 86,23$ | 614 | 19/07 02:00 | - |
|
| EBAY | 34,11$ | -10,12% | -3,84$ | 35,65$ | 33,93$ | 7.001 | 19/07 02:00 | - |
|
| ELECTRONIC ARTS | 147,96$ | -0,65% | -0,97$ | 149,47$ | 147,00$ | 328 | 19/07 02:00 | - |
|
| EXPEDIA | 127,81$ | 0,25% | 0,32$ | 128,55$ | 126,91$ | 1.072.524 | 19/07 02:00 | - |
|
| EXPRESS SCRPTS HLDG | 76,73$ | -1,49% | -1,16$ | 77,68$ | 75,40$ | 50 | 19/07 02:00 | - |
|
| FACEBOOK-A | 208,09$ | -0,61% | -1,27$ | 209,99$ | 207,76$ | 48.347 | 19/07 02:00 | - |
|
| FASTENAL | 56,82$ | 0,67% | 0,38$ | 57,34$ | 55,89$ | 3.588.581 | 19/07 02:00 | - |
|
| FISERV INC | 77,43$ | 0,25% | 0,19$ | 77,56$ | 76,88$ | 983.511 | 19/07 02:00 | - |
|
| GILEAD SCIENCES | 77,05$ | -0,09% | -0,07$ | 77,73$ | 76,08$ | 22 | 19/07 02:00 | - |
|
| HASBRO INC | 93,69$ | 0,05% | 0,05$ | 94,10$ | 92,46$ | 1.243.341 | 19/07 02:00 | - |
|
| HENRY SCHEIN | 74,78$ | 1,41% | 1,04$ | 75,46$ | 73,22$ | 1.469.776 | 19/07 02:00 | - |
|
| HOLOGIC | 41,32$ | 0,58% | 0,24$ | 41,48$ | 40,81$ | 1.032.695 | 19/07 02:00 | - |
|
| IDEXX LABS | 242,82$ | 1,56% | 3,72$ | 243,74$ | 238,15$ | 50 | 19/07 02:00 | - |
|
| ILLUMINA | 309,10$ | 0,59% | 1,82$ | 311,09$ | 305,90$ | 56 | 19/07 02:00 | - |
|
| INCYTE | 70,11$ | -0,37% | -0,26$ | 70,67$ | 69,18$ | 100 | 19/07 02:00 | - |
|
| INTEL | 51,98$ | 0,50% | 0,26$ | 52,01$ | 51,05$ | 16.004 | 19/07 02:00 | - |
|
| INTUIT | 215,99$ | -1,06% | -2,32$ | 218,17$ | 215,14$ | 154 | 19/07 02:00 | - |
|
| INTUITIVE SURGICAL | 521,29$ | -1,25% | -6,62$ | 527,87$ | 520,30$ | 5.687 | 19/07 02:00 | - |
|
| J.B.HUNT TRANSP | 121,58$ | 0,12% | 0,15$ | 122,11$ | 119,84$ | 1.075.549 | 19/07 02:00 | - |
|
| JD.COM SP ADR-A | 36,88$ | -1,73% | -0,65$ | 37,24$ | 36,78$ | 25.213 | 19/07 02:00 | - |
|
| KLA-TENCOR | 108,49$ | -1,58% | -1,74$ | 109,78$ | 107,07$ | 158 | 19/07 02:00 | - |
|
| LAM RESEARCH CORP | 178,23$ | -1,70% | -3,09$ | 181,47$ | 177,83$ | 652 | 19/07 02:00 | - |
|
| LIBERTY GLOBAL -A- | 28,16$ | -1,92% | -0,55$ | 28,86$ | 28,09$ | 380 | 19/07 02:00 | - |
|
| LIBERTY GLOBAL -C- | 27,05$ | -2,13% | -0,59$ | 27,78$ | 26,99$ | 10 | 19/07 02:00 | - |
|
| MARRIOTT INTL-A | 133,20$ | 0,05% | 0,07$ | 133,47$ | 131,02$ | 123 | 19/07 02:00 | - |
|
| MAXIM INTEGR PROD | 61,47$ | -0,55% | -0,34$ | 61,89$ | 60,98$ | 184 | 19/07 02:00 | - |
|
| MERCADOLIBRE | 374,61$ | 1,42% | 5,26$ | 375,45$ | 363,70$ | 10 | 19/07 02:00 | - |
|
| MICROCHIP TECH | 94,80$ | -1,00% | -0,96$ | 95,87$ | 94,17$ | 159 | 19/07 02:00 | - |
|
| MICRON TECHNOLOGY | 56,22$ | -2,14% | -1,23$ | 57,56$ | 55,67$ | 20.667 | 19/07 02:00 | - |
|
| MICROSOFT | 104,40$ | -0,68% | -0,72$ | 105,31$ | 103,89$ | 258.809 | 19/07 02:00 | - |
|
| MONDELEZ INT-A | 42,24$ | 0,26% | 0,11$ | 42,51$ | 41,90$ | 3.091 | 19/07 02:00 | - |
|
| MONSTER BEVERAGE | 61,14$ | 0,18% | 0,11$ | 61,56$ | 60,72$ | 1.491 | 19/07 02:00 | - |
|
| MYLAN | 35,64$ | -0,78% | -0,28$ | 35,92$ | 35,21$ | 3.065.686 | 19/07 02:00 | - |
|
| NETEASE SP ADR | 262,11$ | 0,19% | 0,49$ | 265,65$ | 257,82$ | 1.666 | 19/07 02:00 | - |
|
| NETFLIX | 364,23$ | -2,91% | -10,90$ | 375,75$ | 363,00$ | 30.666 | 19/07 02:00 | - |
|
| NVIDIA | 252,03$ | 0,13% | 0,33$ | 253,39$ | 250,33$ | 6.651 | 19/07 02:00 | - |
|
| O REILLY AUTO | 299,23$ | 3,00% | 8,72$ | 300,07$ | 288,43$ | 1.017.116 | 19/07 02:00 | - |
|
| PACCAR | 63,45$ | 0,06% | 0,04$ | 63,71$ | 62,63$ | 150 | 19/07 02:00 | - |
|
| PAYCHEX INC | 70,49$ | 0,84% | 0,59$ | 70,65$ | 69,72$ | 1.391.255 | 19/07 02:00 | - |
|
| PAYPAL HOLDINGS-WI | 87,38$ | -0,95% | -0,84$ | 88,59$ | 87,16$ | 4.934 | 19/07 02:00 | - |
|
| QUALCOMM | 59,31$ | 0,94% | 0,55$ | 59,59$ | 58,65$ | 1.053 | 19/07 02:00 | - |
|
| LIBERTY INACT-A | 22,00$ | -0,36% | -0,08$ | 22,24$ | 21,80$ | 1.698.559 | 19/07 02:00 | - |
|
| REGENERON PHARMA | 367,74$ | 0,48% | 1,76$ | 368,20$ | 362,58$ | 20 | 19/07 02:00 | - |
|
| ROSS STORES | 87,44$ | 0,48% | 0,42$ | 88,01$ | 85,62$ | 233 | 19/07 02:00 | - |
|
| SEAGATE TECHNOLOGY | 57,18$ | -1,58% | -0,92$ | 58,43$ | 56,92$ | 300 | 19/07 02:00 | - |
|
| SHIRE SP ADR | 172,98$ | 0,14% | 0,24$ | 173,57$ | 172,19$ | 1.463 | 19/07 02:00 | - |
|
| SIRIUS XM HLDGS | 7,14$ | 0,14% | 0,01$ | 7,18$ | 7,09$ | 7.157 | 19/07 02:00 | - |
|
| Skyworks Solutions Inc. | 102,48$ | 0,44% | 0,45$ | 102,89$ | 100,72$ | 840 | 19/07 02:00 | - |
|
| STARBUCKS | 51,34$ | 0,37% | 0,19$ | 51,49$ | 51,00$ | 3.572 | 19/07 02:00 | - |
|
| SYMANTEC | 21,29$ | -1,25% | -0,27$ | 21,52$ | 21,23$ | 5.254.262 | 19/07 02:00 | - |
|
| SYNOPSYS | 91,77$ | -0,18% | -0,17$ | 92,34$ | 91,55$ | 783.291 | 19/07 02:00 | - |
|
| T-MOBILE US | 59,41$ | -1,83% | -1,11$ | 60,38$ | 59,23$ | 50 | 19/07 02:00 | - |
|
| TAKE-TWO INTERACT | 127,41$ | 0,47% | 0,60$ | 128,24$ | 126,61$ | 1.391.527 | 19/07 02:00 | - |
|
| TESLA MTRS | 320,23$ | -1,12% | -3,62$ | 323,54$ | 314,01$ | 12.808 | 19/07 02:00 | - |
|
| TEXAS INSTRUMENTS | 114,59$ | -0,94% | -1,09$ | 115,66$ | 114,23$ | 1.233 | 19/07 02:00 | - |
|
| THE KRAFT HEINZ | 61,34$ | -0,41% | -0,25$ | 62,01$ | 60,88$ | 160 | 19/07 02:00 | - |
|
| TWENTY-FIRST CENT-A | 46,65$ | -0,06% | -0,03$ | 46,65$ | 45,71$ | 96 | 19/07 02:00 | - |
|
| TWENTY-FIRST CENT-B | 46,20$ | -0,26% | -0,12$ | 46,33$ | 45,44$ | 7.608.068 | 19/07 02:00 | - |
|
| ULTA SALON C&F | 257,41$ | 2,70% | 6,77$ | 258,70$ | 250,24$ | 781.173 | 19/07 02:00 | - |
|
| VERISK ANLYTCS-A | 112,25$ | -0,18% | -0,20$ | 112,67$ | 111,74$ | 373.885 | 19/07 02:00 | - |
|
| VERTEX PHARMACEUTIC | 180,12$ | -0,56% | -1,01$ | 180,93$ | 178,52$ | 50 | 19/07 02:00 | - |
|
| VODAFONE GRP SP ADR | 23,28$ | -1,69% | -0,40$ | 23,49$ | 23,27$ | 18.914 | 19/07 02:00 | - |
|
| WALGREENS BOOTS | 64,93$ | -1,86% | -1,23$ | 66,20$ | 64,78$ | 1.401 | 19/07 02:00 | - |
|
| WESTERN DIGITAL | 77,46$ | -1,68% | -1,32$ | 78,84$ | 77,20$ | 1.012 | 19/07 02:00 | - |
|
| Workday, Inc. | 132,98$ | -0,16% | -0,21$ | 135,50$ | 131,86$ | 165 | 19/07 02:00 | - |
|
| WYNN RESORTS | 163,57$ | -0,84% | -1,38$ | 165,00$ | 163,27$ | 285 | 19/07 02:00 | - |
|
| XILINX | 68,65$ | -0,13% | -0,09$ | 69,17$ | 67,90$ | 1.649.623 | 19/07 02:00 | - |
|
Principales brokers
| Brokers | Regulación | Spread EUR/USD | Depósito mínimo | |
|---|---|---|---|---|
|
Cyprus Securities ... | 0.023 | 10 | Ver perfil |
|
The Financial Cond... | 3 | 200 | Ver perfil |
|
Cyprus Securities ... | 200 | Ver perfil |