- 6.777,90
- -3,63%
NASDAQ 100
7.588,373
-308,756
-3,91%
RANGO DIARIO
7.580,217
7.817,741
CIERRE:7.897,129
7.588,373
APERTURA:7.657,441
Rango Anual
6.771,914
9.736,573
Última Sesión
Mercado
- Volumen: -
- Máximo: 7.817,741
- Mínimo: 7.580,217
- Variación anual: 498,091
- Máximo anual: 9.736,573
- Mínimo anual: 6.771,914
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 8.552,13 (-6,00%)
- Resistencia 1: 9.223,12 (1,00%)
- P.Point Soporte: 9.115,61
- P.Point Resistencia: 9.157,06
Últimas noticias del NASDAQ 100
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 56,96$ | -1,32% |
|
8.513.697 | 43.814,86m$ | 02:00 27/03/20 | C V Operar |
| ADOBE SYSTEMS | 305,83$ | -5,22% |
|
4.862.124 | 147.797,92m$ | 02:00 27/03/20 | C V Operar |
| ALEXION PHARM | 84,01$ | -2,47% |
|
2.538.328 | 18.599,89m$ | 02:00 27/03/20 | C V Operar |
| ALIGN TECHNOLOGY | 177,04$ | -7,62% |
|
1.168.208 | 13.942,46m$ | 02:00 27/03/20 | C V Operar |
| ALPHABET-A | 1.110,26$ | -4,53% |
|
3.139.661 | 332.961,63m$ | 02:00 27/03/20 | C V Operar |
| ALPHABET-C | 1.110,71$ | -4,39% |
|
3.208.495 | 378.729,71m$ | 02:00 27/03/20 | C V Operar |
| AMAZON.COM | 1.900,10$ | -2,83% |
|
5.387.897 | 945.889,62m$ | 02:00 27/03/20 | C V Operar |
| AMERICAN AIRLINES | 14,04$ | -10,34% |
|
50.783.456 | 5.981,86m$ | 02:00 27/03/20 | C V Operar |
| AMGEN | 198,27$ | -0,11% |
|
4.119.780 | 116.941,00m$ | 02:00 27/03/20 | C V Operar |
| ANALOG DEVICES | 88,67$ | -4,26% |
|
3.009.981 | 32.650,08m$ | 02:00 27/03/20 | C V Operar |
| APPLE | 247,74$ | -4,14% |
|
51.054.153 | 1.083,98m$ | 02:00 27/03/20 | C V Operar |
| APPLIED MATERIALS | 45,05$ | -8,44% |
|
10.624.183 | 41.369,65m$ | 02:00 27/03/20 | C V Operar |
| ASML HOLD NY REG | 252,62$ | -8,44% |
|
1.518.409 | 104.501,13m$ | 02:00 27/03/20 | C V Operar |
| AUTODESK INC | 141,57$ | -12,00% |
|
2.929.303 | 31.077,65m$ | 02:00 27/03/20 | C V Operar |
| AUTOMATIC DATA PROC | 131,38$ | -4,14% |
|
2.997.814 | 56.723,87m$ | 02:00 27/03/20 | C V Operar |
| BAIDU SP ADR-A | 97,63$ | -4,12% |
|
4.112.997 | 33.765,17m$ | 02:00 27/03/20 | C V Operar |
| BIOGEN IDEC | 296,75$ | -2,69% |
|
1.653.113 | 51.653,50m$ | 02:00 27/03/20 | C V Operar |
| BIOMARIN PHARM | 79,51$ | -3,79% |
|
1.444.126 | 14.305,88m$ | 02:00 27/03/20 | C V Operar |
| BROADCOM | 212,95€ | 8,83% |
|
85 | 85.135,57m€ | 17:10 27/03/20 | C V Operar |
| CADENCE DESIGN | 62,28$ | -6,96% |
|
2.228.379 | 17.490,29m$ | 02:00 27/03/20 | C V Operar |
| CELGENE CORP | 108,24$ | 0,10% |
|
191.230.586 | 77.035,98m$ | 02:00 20/11/19 | C V Operar |
| CERNER CORP | 60,01$ | -1,69% |
|
2.771.051 | 18.719,38m$ | 02:00 27/03/20 | C V Operar |
| CHARTER COMM-A | - | - |
|
- | - | - | C V Operar |
| CHARTER COMM-A | 439,70$ | -3,19% |
|
1.909.941 | 102.975,80m$ | 02:00 27/03/20 | C V Operar |
| CHECK PNT SFTWARE | 99,07$ | 3,74% |
|
1.738.363 | 18.208,17m$ | 02:00 27/03/20 | C V Operar |
| CINTAS | 181,57$ | -5,72% |
|
1.005.619 | 18.888,11m$ | 02:00 27/03/20 | C V Operar |
| CISCO SYSTEMS | 38,82$ | -4,34% |
|
31.278.581 | 164.630,97m$ | 02:00 27/03/20 | C V Operar |
| CITRIX SYSTEMS | 140,04$ | 1,62% |
|
3.330.388 | 17.135,04m$ | 02:00 27/03/20 | C V Operar |
| COGNIZANT TECH SO-A | 46,66$ | -6,34% |
|
5.159.271 | 25.599,41m$ | 02:00 27/03/20 | C V Operar |
| COMCAST-A | 34,57$ | -5,91% |
|
27.910.405 | 157.071,92m$ | 02:00 27/03/20 | C V Operar |
| COSTCO WHSL | 284,33$ | -2,73% |
|
4.250.350 | 125.554,43m$ | 02:00 27/03/20 | C V Operar |
| CSX | 56,29$ | -3,89% |
|
5.588.525 | 43.558,64m$ | 02:00 27/03/20 | C V Operar |
| CTRIP INTL SP ADS | 23,46$ | -6,24% |
|
5.343.161 | 13.804,27m$ | 02:00 27/03/20 | C V Operar |
| DENTSPLY INTL | 37,93$ | -3,73% |
|
4.579.050 | 8.399,18m$ | 02:00 27/03/20 | C V Operar |
| DOLLAR TREE | 77,05$ | -1,39% |
|
2.863.585 | 18.246,28m$ | 02:00 27/03/20 | C V Operar |
| EBAY | 30,18$ | 0,07% |
|
14.183.240 | 24.025,72m$ | 02:00 27/03/20 | C V Operar |
| ELECTRONIC ARTS | 95,37$ | -3,86% |
|
4.519.950 | 27.626,24m$ | 02:00 27/03/20 | C V Operar |
| EXPEDIA | 60,03$ | -6,80% |
|
4.990.253 | 8.071,97m$ | 02:00 27/03/20 | C V Operar |
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% |
|
31.612.912 | 52.061,19m$ | 02:00 20/12/18 | C V Operar |
| FACEBOOK-A | 156,79$ | -4,01% |
|
24.879.869 | 377.196,87m$ | 02:00 27/03/20 | C V Operar |
| FASTENAL | 31,04$ | -3,93% |
|
6.463.515 | 17.829,26m$ | 02:00 27/03/20 | C V Operar |
| FISERV INC | 93,95$ | -3,83% |
|
7.067.593 | 63.801,33m$ | 02:00 27/03/20 | C V Operar |
| GILEAD SCIENCES | 72,85$ | -1,37% |
|
16.521.581 | 91.719,26m$ | 02:00 27/03/20 | C V Operar |
| HASBRO INC | 65,64$ | -3,88% |
|
1.322.418 | 8.984,60m$ | 02:00 27/03/20 | C V Operar |
| HENRY SCHEIN | 50,00$ | -6,65% |
|
2.755.345 | 7.169,53m$ | 02:00 27/03/20 | C V Operar |
| HOLOGIC | 33,26$ | -2,23% |
|
2.902.590 | 8.757,42m$ | 02:00 27/03/20 | C V Operar |
| IDEXX LABS | 231,75$ | 0,59% |
|
857.952 | 19.775,14m$ | 02:00 27/03/20 | C V Operar |
| ILLUMINA | 269,05$ | -1,96% |
|
1.360.713 | 39.550,35m$ | 02:00 27/03/20 | C V Operar |
| INCYTE | 68,96$ | -5,60% |
|
1.463.870 | 14.948,84m$ | 02:00 27/03/20 | C V Operar |
| INTEL | 52,37$ | -5,71% |
|
31.633.487 | 223.986,49m$ | 02:00 27/03/20 | C V Operar |
| INTUIT | 229,69$ | -7,53% |
|
2.143.728 | 59.831,82m$ | 02:00 27/03/20 | C V Operar |
| INTUITIVE SURGICAL | 490,41$ | -2,21% |
|
1.621.868 | 57.255,34m$ | 02:00 27/03/20 | C V Operar |
| J.B.HUNT TRANSP | 90,06$ | -3,92% |
|
963.742 | 9.569,68m$ | 02:00 27/03/20 | C V Operar |
| JD.COM SP ADR-A | 40,15$ | -4,43% |
|
12.299.839 | 58.705,62m$ | 02:00 27/03/20 | C V Operar |
| KLA-TENCOR | 142,24$ | -5,02% |
|
2.240.885 | 22.299,28m$ | 02:00 27/03/20 | C V Operar |
| LAM RESEARCH CORP | 241,22$ | -7,34% |
|
3.203.300 | 35.109,20m$ | 02:00 27/03/20 | C V Operar |
| LIBERTY GLOBAL -A- | 16,83$ | -4,05% |
|
1.705.655 | 3.055,79m$ | 02:00 27/03/20 | C V Operar |
| LIBERTY GLOBAL -C- | 15,85$ | -5,49% |
|
4.923.539 | 6.956,32m$ | 02:00 27/03/20 | C V Operar |
| LIBERTY INACT-A | 5,75$ | -2,54% |
|
4.635.938 | 2.223,54m$ | 02:00 27/03/20 | C V Operar |
| MARRIOTT INTL-A | 78,85$ | -4,78% |
|
5.749.800 | 26.782,89m$ | 02:00 27/03/20 | C V Operar |
| MAXIM INTEGR PROD | 47,56$ | -5,22% |
|
2.357.898 | 12.812,39m$ | 02:00 27/03/20 | C V Operar |
| MERCADOLIBRE | 471,43$ | -3,70% |
|
578.384 | 23.434,76m$ | 02:00 27/03/20 | C V Operar |
| MICROCHIP TECH | 68,20$ | -8,48% |
|
4.663.261 | 16.336,50m$ | 02:00 27/03/20 | C V Operar |
| MICRON TECHNOLOGY | 43,48$ | -2,92% |
|
39.791.531 | 48.300,78m$ | 02:00 27/03/20 | C V Operar |
| MICROSOFT | 149,70$ | -4,11% |
|
57.042.291 | 1.138,63m$ | 02:00 27/03/20 | C V Operar |
| MONDELEZ INT-A | 47,89$ | -2,07% |
|
8.254.368 | 69.161,27m$ | 02:00 27/03/20 | C V Operar |
| MONSTER BEVERAGE | 56,39$ | -2,51% |
|
3.997.889 | 30.275,57m$ | 02:00 27/03/20 | C V Operar |
| MYLAN | 14,88$ | -4,25% |
|
6.297.694 | 7.968,20m$ | 02:00 27/03/20 | C V Operar |
| NETEASE SP ADR | 301,35$ | -5,22% |
|
695.265 | 38.560,97m$ | 02:00 27/03/20 | C V Operar |
| NETFLIX | 357,12$ | -1,62% |
|
7.948.775 | 156.706,63m$ | 02:00 27/03/20 | C V Operar |
| NVIDIA | 252,73$ | -1,75% |
|
15.970.744 | 154.670,76m$ | 02:00 27/03/20 | C V Operar |
| NXP SEMICONDUCTORS | 81,30$ | -9,38% |
|
2.923.319 | 27.804,92m$ | 02:00 27/03/20 | C V Operar |
| O REILLY AUTO | 313,43$ | -4,07% |
|
902.908 | 23.474,99m$ | 02:00 27/03/20 | C V Operar |
| PACCAR | 59,49$ | -1,59% |
|
1.795.798 | 20.606,87m$ | 02:00 27/03/20 | C V Operar |
| PAYCHEX INC | 60,17$ | -8,36% |
|
4.114.317 | 21.564,11m$ | 02:00 27/03/20 | C V Operar |
| PAYPAL HOLDINGS-WI | 93,48$ | -7,11% |
|
11.311.959 | 109.647,88m$ | 02:00 27/03/20 | C V Operar |
| PEPSICO | 120,46$ | 0,17% |
|
9.852.459 | 167.347,97m$ | 02:00 27/03/20 | C V Operar |
| PRICELINE GROUP | 1.255,15$ | -10,73% |
|
701.507 | 51.538,74m$ | 02:00 27/03/20 | C V Operar |
| QUALCOMM | 66,59$ | -3,46% |
|
9.739.098 | 76.115,22m$ | 02:00 27/03/20 | C V Operar |
| REGENERON PHARMA | 449,52$ | -0,61% |
|
1.109.194 | 48.624,96m$ | 02:00 27/03/20 | C V Operar |
| ROSS STORES | 82,55$ | -3,56% |
|
3.493.106 | 29.625,74m$ | 02:00 27/03/20 | C V Operar |
| SEAGATE TECHNOLOGY | 47,97$ | 0,00% |
|
3.417.311 | 12.518,06m$ | 02:00 27/03/20 | C V Operar |
| SIRIUS XM HLDGS | 4,93$ | -5,19% |
|
24.632.809 | 21.760,75m$ | 02:00 27/03/20 | C V Operar |
| SKYWORKS SOLUTIONS | 87,09$ | -6,31% |
|
3.329.452 | 14.818,81m$ | 02:00 27/03/20 | C V Operar |
| Skyworks Solutions Inc. | - | - |
|
- | - | - | C V Operar |
| STARBUCKS | 66,34$ | -5,09% |
|
18.950.460 | 77.863,26m$ | 02:00 27/03/20 | C V Operar |
| SYMANTEC | 18,93$ | 1,07% |
|
6.806.195 | 11.365,27m$ | 02:00 27/03/20 | C V Operar |
| SYNOPSYS | 124,38$ | -2,81% |
|
1.300.897 | 18.685,25m$ | 02:00 27/03/20 | C V Operar |
| T-MOBILE US | 81,72$ | -3,44% |
|
4.191.644 | 70.028,55m$ | 02:00 27/03/20 | C V Operar |
| TAKE-TWO INTERACT | 111,70$ | -3,08% |
|
1.880.704 | 12.669,50m$ | 02:00 27/03/20 | C V Operar |
| TESLA MTRS | 514,36$ | -2,61% |
|
14.377.408 | 94.842,37m$ | 02:00 27/03/20 | C V Operar |
| TEXAS INSTRUMENTS | 100,50$ | -6,74% |
|
7.579.184 | 93.835,39m$ | 02:00 27/03/20 | C V Operar |
| THE KRAFT HEINZ | 24,24$ | -2,14% |
|
8.529.411 | 29.606,73m$ | 02:00 27/03/20 | C V Operar |
| ULTA SALON C&F | 174,45$ | -7,62% |
|
1.600.579 | 9.971,80m$ | 02:00 27/03/20 | C V Operar |
| VERISK ANLYTCS-A | 137,77$ | -3,05% |
|
1.234.326 | 22.466,97m$ | 02:00 27/03/20 | C V Operar |
| VERTEX PHARMACEUTIC | 217,24$ | -3,23% |
|
1.712.723 | 56.323,51m$ | 02:00 27/03/20 | C V Operar |
| VODAFONE GRP SP ADR | 14,32$ | -3,18% |
|
3.712.025 | 38.337,41m$ | 02:00 27/03/20 | C V Operar |
| WALGREENS BOOTS | 44,00$ | -3,66% |
|
5.897.960 | 38.977,91m$ | 02:00 27/03/20 | C V Operar |
| WESTERN DIGITAL | 42,25$ | -4,61% |
|
6.539.313 | 12.629,86m$ | 02:00 27/03/20 | C V Operar |
| Workday, Inc. | 136,21$ | -6,24% |
|
2.027.822 | 23.155,70m$ | 02:00 27/03/20 | C V Operar |
| WYNN RESORTS | 63,31$ | -11,47% |
|
9.510.213 | 6.806,85m$ | 02:00 27/03/20 | C V Operar |
| XILINX | 75,22$ | -6,30% |
|
2.934.050 | 18.717,49m$ | 02:00 27/03/20 | C V Operar |