| Nombre | Precio | Var. | Tendencia | Hora | |||
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 55,01$ | 0,35% |
|
5.969.493 | 42.194,10m$ | 23:20 14/10/19 |
|
| ADOBE SYSTEMS | 277,78$ | -0,18% |
|
1.376.201 | 134.467,36m$ | 23:20 14/10/19 |
|
| ALEXION PHARM | 101,34$ | 2,11% |
|
2.024.374 | 22.723,15m$ | 23:20 14/10/19 |
|
| ALIGN TECHNOLOGY | 205,15$ | 2,49% |
|
1.081.465 | 16.385,51m$ | 23:20 14/10/19 |
|
| ALPHABET-A | 1.217,77$ | 0,17% |
|
678.869 | 364.760,70m$ | 23:20 14/10/19 |
|
| ALPHABET-C | 1.217,14$ | 0,14% |
|
881.776 | 422.766,99m$ | 23:20 14/10/19 |
|
| AMAZON.COM | 1.736,43$ | 0,26% |
|
1.925.666 | 858.970,17m$ | 23:20 14/10/19 |
|
| AMERICAN AIRLINES | 27,62$ | 0,95% |
|
3.167.918 | 12.296,15m$ | 23:20 14/10/19 |
|
| AMGEN | 202,89$ | 1,04% |
|
1.708.747 | 121.673,38m$ | 23:20 14/10/19 |
|
| ANALOG DEVICES | 110,34$ | -0,79% |
|
1.755.635 | 40.760,27m$ | 23:20 14/10/19 |
|
| APPLE | 235,87$ | -0,14% |
|
24.159.046 | 1.065,94m$ | 23:20 14/10/19 |
|
| APPLIED MATERIALS | 51,94$ | 0,36% |
|
3.429.504 | 47.975,15m$ | 23:20 14/10/19 |
|
| ASML HOLD NY REG | 261,64$ | 0,63% |
|
731.803 | 108.232,42m$ | 23:20 14/10/19 |
|
| AUTODESK INC | 150,27$ | -0,03% |
|
795.785 | 32.997,43m$ | 23:20 14/10/19 |
|
| AUTOMATIC DATA PROC | 162,46$ | -0,04% |
|
1.283.260 | 70.458,75m$ | 23:20 14/10/19 |
|
| BAIDU SP ADR-A | 105,46$ | 0,76% |
|
2.340.947 | 36.757,10m$ | 23:20 14/10/19 |
|
| BIOGEN IDEC | 225,76$ | 1,14% |
|
3.036.440 | 41.640,80m$ | 23:20 14/10/19 |
|
| BIOMARIN PHARM | 67,24$ | -0,18% |
|
865.722 | 12.067,08m$ | 23:20 14/10/19 |
|
| BROADCOM | 255,45€ | -0,20% |
|
10 | 101.329,55m€ | 19:06 14/10/19 |
|
| CADENCE DESIGN | 66,51$ | 0,93% |
|
1.147.388 | 18.632,98m$ | 23:20 14/10/19 |
|
| CELGENE CORP | 100,39$ | -0,18% |
|
1.836.076 | 71.150,54m$ | 23:20 14/10/19 |
|
| CERNER CORP | 67,74$ | 0,24% |
|
1.556.787 | 21.568,01m$ | 23:20 14/10/19 |
|
| CHARTER COMM-A | - | - |
|
- | - | - |
|
| CHARTER COMM-A | 422,96$ | -0,05% |
|
690.356 | 93.676,19m$ | 23:20 14/10/19 |
|
| CHECK PNT SFTWARE | 108,74$ | -2,27% |
|
879.502 | 19.985,43m$ | 23:20 14/10/19 |
|
| CINTAS | 265,94$ | -0,62% |
|
519.091 | 27.524,70m$ | 23:20 14/10/19 |
|
| CISCO SYSTEMS | 46,05$ | -1,10% |
|
15.962.429 | 195.495,62m$ | 23:20 14/10/19 |
|
| CITRIX SYSTEMS | 98,29$ | 0,07% |
|
1.004.593 | 12.866,37m$ | 23:20 14/10/19 |
|
| COGNIZANT TECH SO-A | 60,38$ | -0,38% |
|
1.770.684 | 33.347,33m$ | 23:20 14/10/19 |
|
| COMCAST-A | 45,23$ | -0,70% |
|
10.157.256 | 205.142,52m$ | 23:20 14/10/19 |
|
| COSTCO WHSL | 297,52$ | -0,03% |
|
1.300.298 | 130.797,23m$ | 23:20 14/10/19 |
|
| CSX | 68,56$ | -0,71% |
|
3.964.030 | 54.722,93m$ | 23:20 14/10/19 |
|
| CTRIP INTL SP ADS | 30,54$ | -0,13% |
|
2.371.923 | 17.970,27m$ | 23:20 14/10/19 |
|
| DENTSPLY INTL | 53,49$ | -1,15% |
|
844.402 | 11.991,57m$ | 23:20 14/10/19 |
|
| DOLLAR TREE | 115,02$ | -0,15% |
|
1.161.533 | 27.216,58m$ | 23:20 14/10/19 |
|
| EBAY | 38,36$ | -0,49% |
|
6.918.609 | 32.174,97m$ | 23:20 14/10/19 |
|
| ELECTRONIC ARTS | 93,88$ | -0,33% |
|
2.380.334 | 27.667,14m$ | 23:20 14/10/19 |
|
| EXPEDIA | 136,71$ | -1,13% |
|
948.531 | 19.276,11m$ | 23:20 14/10/19 |
|
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% |
|
31.612.912 | 52.061,19m$ | 02:00 20/12/18 |
|
| FACEBOOK-A | 183,28$ | -0,49% |
|
7.174.592 | 440.920,94m$ | 23:20 14/10/19 |
|
| FASTENAL | 35,43$ | -2,52% |
|
11.774.459 | 20.313,77m$ | 23:20 14/10/19 |
|
| FISERV INC | 106,02$ | 0,32% |
|
3.338.086 | 72.060,26m$ | 23:20 14/10/19 |
|
| GILEAD SCIENCES | 64,51$ | 0,81% |
|
4.557.895 | 81.699,04m$ | 23:20 14/10/19 |
|
| HASBRO INC | 120,90$ | -0,32% |
|
509.110 | 15.257,68m$ | 23:20 14/10/19 |
|
| HENRY SCHEIN | 61,36$ | -2,51% |
|
923.776 | 9.097,19m$ | 23:20 14/10/19 |
|
| HOLOGIC | 48,50$ | -0,59% |
|
854.406 | 12.964,35m$ | 23:20 14/10/19 |
|
| IDEXX LABS | 275,68$ | -0,40% |
|
167.974 | 23.733,31m$ | 23:20 14/10/19 |
|
| ILLUMINA | 310,31$ | 2,55% |
|
766.821 | 45.615,57m$ | 23:20 14/10/19 |
|
| INCYTE | 77,46$ | 1,76% |
|
668.676 | 16.659,06m$ | 23:20 14/10/19 |
|
| INTEL | 51,64$ | -0,86% |
|
16.388.078 | 228.765,20m$ | 23:20 14/10/19 |
|
| INTUIT | 269,06$ | -0,37% |
|
1.029.197 | 69.975,41m$ | 23:20 14/10/19 |
|
| INTUITIVE SURGICAL | 518,88$ | 0,16% |
|
293.182 | 59.802,70m$ | 23:20 14/10/19 |
|
| J.B.HUNT TRANSP | 109,58$ | -0,70% |
|
905.527 | 11.699,65m$ | 23:20 14/10/19 |
|
| JD.COM SP ADR-A | 29,83$ | 0,40% |
|
6.051.832 | 43.518,12m$ | 23:20 14/10/19 |
|
| KLA-TENCOR | 159,00$ | -0,76% |
|
1.139.538 | 25.195,59m$ | 23:20 14/10/19 |
|
| LAM RESEARCH CORP | 236,28$ | -0,34% |
|
771.117 | 34.221,39m$ | 23:20 14/10/19 |
|
| LIBERTY GLOBAL -A- | 24,74$ | 1,02% |
|
1.605.648 | 5.072,29m$ | 23:20 14/10/19 |
|
| LIBERTY GLOBAL -C- | 23,66$ | 0,72% |
|
2.203.808 | 12.142,32m$ | 23:20 14/10/19 |
|
| LIBERTY INACT-A | 9,56$ | -4,35% |
|
2.915.372 | 3.712,77m$ | 23:20 14/10/19 |
|
| MARRIOTT INTL-A | 120,10$ | -0,89% |
|
1.065.157 | 40.794,23m$ | 23:20 14/10/19 |
|
| MAXIM INTEGR PROD | 57,68$ | -0,10% |
|
982.989 | 15.636,81m$ | 23:20 14/10/19 |
|
| MERCADOLIBRE | 555,58$ | 0,25% |
|
216.450 | 27.617,86m$ | 23:20 14/10/19 |
|
| MICROCHIP TECH | 95,68$ | 0,17% |
|
1.080.128 | 22.776,01m$ | 23:20 14/10/19 |
|
| MICRON TECHNOLOGY | 44,86$ | -0,53% |
|
12.458.622 | 49.516,62m$ | 23:20 14/10/19 |
|
| MICROSOFT | 139,55$ | -0,09% |
|
13.571.372 | 1.065,52m$ | 23:20 14/10/19 |
|
| MONDELEZ INT-A | 54,22$ | -1,09% |
|
4.584.021 | 78.302,87m$ | 23:20 14/10/19 |
|
| MONSTER BEVERAGE | 56,55$ | 0,44% |
|
1.269.349 | 30.812,93m$ | 23:20 14/10/19 |
|
| MYLAN | 18,52$ | -2,01% |
|
4.047.995 | 9.917,40m$ | 23:20 14/10/19 |
|
| NETEASE SP ADR | 276,59$ | 2,90% |
|
794.522 | 35.392,66m$ | 23:20 14/10/19 |
|
| NETFLIX | 285,53$ | 0,92% |
|
5.519.956 | 125.014,99m$ | 23:20 14/10/19 |
|
| NVIDIA | 186,53$ | 0,29% |
|
5.211.701 | 113.596,77m$ | 23:20 14/10/19 |
|
| NXP SEMICONDUCTORS | 111,24$ | 0,43% |
|
2.175.610 | 38.044,51m$ | 23:20 14/10/19 |
|
| O REILLY AUTO | 401,39$ | 0,01% |
|
271.834 | 30.711,48m$ | 23:20 14/10/19 |
|
| PACCAR | 69,48$ | 0,55% |
|
1.504.985 | 24.065,73m$ | 23:20 14/10/19 |
|
| PAYCHEX INC | 84,70$ | 0,08% |
|
1.134.669 | 30.316,08m$ | 23:20 14/10/19 |
|
| PAYPAL HOLDINGS-WI | 101,75$ | 0,17% |
|
3.815.521 | 119.726,72m$ | 23:20 14/10/19 |
|
| PEPSICO | 137,45$ | -0,14% |
|
2.376.765 | 191.665,14m$ | 23:20 14/10/19 |
|
| PRICELINE GROUP | 1.988,75$ | 0,59% |
|
206.503 | 84.545,55m$ | 23:20 14/10/19 |
|
| QUALCOMM | 76,30$ | -0,52% |
|
4.660.098 | 92.754,68m$ | 23:20 14/10/19 |
|
| REGENERON PHARMA | 305,44$ | 1,55% |
|
848.819 | 32.982,45m$ | 23:20 14/10/19 |
|
| ROSS STORES | 111,40$ | -0,94% |
|
1.356.546 | 40.296,77m$ | 23:20 14/10/19 |
|
| SEAGATE TECHNOLOGY | 53,88$ | 0,13% |
|
1.170.482 | 14.232,12m$ | 23:20 14/10/19 |
|
| SIRIUS XM HLDGS | 6,33$ | 0,32% |
|
10.814.453 | 28.167,33m$ | 23:20 14/10/19 |
|
| SKYWORKS SOLUTIONS | 84,98$ | -0,49% |
|
1.352.210 | 14.591,33m$ | 23:20 14/10/19 |
|
| Skyworks Solutions Inc. | - | - |
|
- | - | - |
|
| STARBUCKS | 86,62$ | 0,30% |
|
4.932.455 | 103.684,14m$ | 23:20 14/10/19 |
|
| SYMANTEC | 23,42$ | -0,62% |
|
2.553.939 | 14.471,21m$ | 23:20 14/10/19 |
|
| SYNOPSYS | 138,85$ | 0,17% |
|
425.957 | 20.786,07m$ | 23:20 14/10/19 |
|
| T-MOBILE US | 78,63$ | -1,13% |
|
2.000.222 | 67.185,96m$ | 23:20 14/10/19 |
|
| TAKE-TWO INTERACT | 121,16$ | -1,03% |
|
926.870 | 13.712,66m$ | 23:20 14/10/19 |
|
| TESLA MTRS | 256,96$ | 3,66% |
|
10.214.792 | 46.028,54m$ | 23:20 14/10/19 |
|
| TEXAS INSTRUMENTS | 129,75$ | -0,26% |
|
2.293.535 | 121.137,19m$ | 23:20 14/10/19 |
|
| THE KRAFT HEINZ | 27,32$ | 0,89% |
|
4.038.176 | 33.330,17m$ | 23:20 14/10/19 |
|
| ULTA SALON C&F | 246,57$ | -0,76% |
|
768.145 | 14.510,39m$ | 23:20 14/10/19 |
|
| VERISK ANLYTCS-A | 155,38$ | -1,10% |
|
504.414 | 25.405,57m$ | 23:20 14/10/19 |
|
| VERTEX PHARMACEUTIC | 173,59$ | 0,68% |
|
578.405 | 44.618,78m$ | 23:20 14/10/19 |
|
| VODAFONE GRP SP ADR | 20,18$ | -0,20% |
|
2.096.824 | 54.018,72m$ | 23:20 14/10/19 |
|
| WALGREENS BOOTS | 53,67$ | -0,59% |
|
2.539.167 | 48.471,71m$ | 23:20 14/10/19 |
|
| WESTERN DIGITAL | 59,28$ | 1,59% |
|
3.756.482 | 17.621,46m$ | 23:20 14/10/19 |
|
| Workday, Inc. | 180,24$ | -0,11% |
|
890.380 | 29.559,36m$ | 23:20 14/10/19 |
|
| WYNN RESORTS | 112,32$ | -0,41% |
|
1.048.902 | 12.087,42m$ | 23:20 14/10/19 |
|
| XILINX | 95,93$ | -0,30% |
|
3.791.887 | 24.232,37m$ | 23:20 14/10/19 |
|