- 7.459,00
- -0,38%
NASDAQ 100
10.701,679
12,159
0,11%
RANGO DIARIO
10.570,957
10.780,404
CIERRE:10.701,679
10.701,679
APERTURA:10.752,108
Rango Anual
6.771,914
11.069,263
Última Sesión
Mercado
- Volumen: -
- Máximo: 10.780,404
- Mínimo: 10.570,957
- Variación anual: 2.797,547
- Máximo anual: 11.069,263
- Mínimo anual: 6.771,914
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 8.552,13 (-6,00%)
- Resistencia 1: 9.223,12 (1,00%)
- P.Point Soporte: 9.115,61
- P.Point Resistencia: 9.157,06
Últimas noticias del NASDAQ 100
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 79,15$ | -0,78% |
|
3.083 | 60.983,92m$ | 02:00 15/07/20 |
| ADOBE SYSTEMS | 433,01$ | -0,18% |
|
1.916 | 207.699,85m$ | 02:00 15/07/20 |
| ALEXION PHARM | 111,13$ | 2,36% |
|
532 | 24.540,55m$ | 02:00 15/07/20 |
| ALIGN TECHNOLOGY | 314,30$ | 4,90% |
|
734 | 24.755,20m$ | 02:00 15/07/20 |
| ALPHABET-A | 1.516,88$ | -0,26% |
|
7.219 | 455.140,52m$ | 02:00 15/07/20 |
| ALPHABET-C | 1.513,64$ | -0,46% |
|
8.928 | 508.828,67m$ | 02:00 15/07/20 |
| AMAZON.COM | 3.008,87$ | -2,44% |
|
63.886 | 1.500,75m$ | 02:00 15/07/20 |
| AMERICAN AIRLINES | 13,44$ | 16,16% |
|
2.234.414 | 6.828,99m$ | 02:00 15/07/20 |
| AMGEN | 253,31$ | 0,09% |
|
620 | 149.008,95m$ | 02:00 15/07/20 |
| ANALOG DEVICES | 117,90$ | -0,09% |
|
91 | 43.437,26m$ | 02:00 15/07/20 |
| APPLE | 390,90$ | 0,69% |
|
367.981 | 1.694,29m$ | 02:00 15/07/20 |
| APPLIED MATERIALS | 62,10$ | -0,70% |
|
1.394 | 56.913,36m$ | 02:00 15/07/20 |
| ASML HOLD NY REG | 375,43$ | -5,39% |
|
20.123 | 155.303,85m$ | 02:00 15/07/20 |
| AUTODESK INC | 235,58$ | 0,42% |
|
104 | 51.638,36m$ | 02:00 15/07/20 |
| AUTOMATIC DATA PROC | 148,60$ | 2,14% |
|
393 | 63.864,47m$ | 02:00 15/07/20 |
| BAIDU SP ADR-A | 125,05$ | -0,35% |
|
28.368 | 43.100,51m$ | 02:00 15/07/20 |
| BIOGEN IDEC | 282,96$ | 0,60% |
|
320 | 46.175,53m$ | 02:00 15/07/20 |
| BIOMARIN PHARM | 126,74$ | 0,25% |
|
66 | 22.919,26m$ | 02:00 15/07/20 |
| BROADCOM | 274,60€ | -3,25% |
|
8 | 109.575,38m€ | 15:46 15/07/20 |
| CADENCE DESIGN | 99,11$ | 0,08% |
|
139 | 27.670,22m$ | 02:00 15/07/20 |
| CELGENE CORP | 108,24$ | 0,10% |
|
191.230.586 | 77.035,98m$ | 02:00 20/11/19 |
| CERNER CORP | 71,81$ | 2,98% |
|
1.831.843 | 21.855,27m$ | 02:00 15/07/20 |
| CHARTER COMM-A | - | - |
|
- | - | - |
| CHARTER COMM-A | 552,01$ | 1,67% |
|
10 | 113.966,63m$ | 02:00 15/07/20 |
| CHECK PNT SFTWARE | 120,38$ | 1,69% |
|
148 | 17.511,36m$ | 02:00 15/07/20 |
| CINTAS | 278,40$ | 3,00% |
|
107 | 28.967,58m$ | 02:00 15/07/20 |
| CISCO SYSTEMS | 46,40$ | 0,30% |
|
130.034 | 195.914,54m$ | 02:00 15/07/20 |
| CITRIX SYSTEMS | 150,82$ | -1,85% |
|
29.405 | 18.618,83m$ | 02:00 15/07/20 |
| COGNIZANT TECH SO-A | 59,67$ | 5,67% |
|
9.533 | 32.256,41m$ | 02:00 15/07/20 |
| COMCAST-A | 41,96$ | 1,89% |
|
389 | 191.115,77m$ | 02:00 15/07/20 |
| COSTCO WHSL | 326,70$ | -0,40% |
|
3.997 | 144.245,80m$ | 02:00 15/07/20 |
| CSX | 70,66$ | 1,90% |
|
1.366 | 54.087,82m$ | 02:00 15/07/20 |
| CTRIP INTL SP ADS | 28,02$ | 7,36% |
|
13.738 | 16.617,81m$ | 02:00 15/07/20 |
| DENTSPLY INTL | 45,16$ | 5,89% |
|
1.903.173 | 9.893,67m$ | 02:00 15/07/20 |
| DOLLAR TREE | 95,71$ | 1,43% |
|
5.330 | 22.705,51m$ | 02:00 15/07/20 |
| EBAY | 58,39$ | -1,17% |
|
8.914 | 41.029,41m$ | 02:00 15/07/20 |
| ELECTRONIC ARTS | 138,43$ | -0,07% |
|
8.826 | 39.966,73m$ | 02:00 15/07/20 |
| EXPEDIA | 90,23$ | 9,41% |
|
5.796 | 12.222,50m$ | 02:00 15/07/20 |
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% |
|
31.612.912 | 52.061,19m$ | 02:00 20/12/18 |
| FACEBOOK-A | 240,28$ | 0,23% |
|
140.344 | 578.706,72m$ | 02:00 15/07/20 |
| FASTENAL | 44,02$ | 1,43% |
|
6 | 25.215,49m$ | 02:00 15/07/20 |
| FISERV INC | 100,74$ | 3,28% |
|
16.079 | 67.443,85m$ | 02:00 15/07/20 |
| GILEAD SCIENCES | 76,65$ | -0,70% |
|
39.013 | 96.147,72m$ | 02:00 15/07/20 |
| HASBRO INC | 78,33$ | 4,97% |
|
2 | 10.732,10m$ | 02:00 15/07/20 |
| HENRY SCHEIN | 63,68$ | 6,68% |
|
10 | 9.090,71m$ | 02:00 15/07/20 |
| HOLOGIC | 60,26$ | 1,40% |
|
36 | 15.559,47m$ | 02:00 15/07/20 |
| IDEXX LABS | 340,74$ | 0,67% |
|
275.073 | 28.940,06m$ | 02:00 15/07/20 |
| ILLUMINA | 382,33$ | 1,62% |
|
318 | 56.202,51m$ | 02:00 15/07/20 |
| INCYTE | 104,25$ | 1,19% |
|
2 | 22.661,18m$ | 02:00 15/07/20 |
| INTEL | 59,03$ | 0,08% |
|
44.212 | 249.933,02m$ | 02:00 15/07/20 |
| INTUIT | 289,97$ | 1,61% |
|
340 | 75.615,87m$ | 02:00 15/07/20 |
| INTUITIVE SURGICAL | 607,80$ | 3,84% |
|
564 | 70.880,29m$ | 02:00 15/07/20 |
| J.B.HUNT TRANSP | 130,34$ | 1,28% |
|
504 | 13.745,74m$ | 02:00 15/07/20 |
| JD.COM SP ADR-A | 62,55$ | 0,68% |
|
96.306 | 97.261,55m$ | 02:00 15/07/20 |
| KLA-TENCOR | 196,04$ | -2,43% |
|
1.186 | 30.395,79m$ | 02:00 15/07/20 |
| LAM RESEARCH CORP | 343,22$ | -0,82% |
|
1.262 | 49.822,58m$ | 02:00 15/07/20 |
| LIBERTY GLOBAL -A- | 23,37$ | 1,34% |
|
781.230 | 4.259,34m$ | 02:00 15/07/20 |
| LIBERTY GLOBAL -C- | 23,03$ | 1,36% |
|
1.510.502 | 9.478,07m$ | 02:00 15/07/20 |
| LIBERTY INACT-A | 9,79$ | 3,82% |
|
75.645 | 3.792,29m$ | 02:00 15/07/20 |
| MARRIOTT INTL-A | 94,03$ | 7,93% |
|
23.556 | 31.939,06m$ | 02:00 15/07/20 |
| MAXIM INTEGR PROD | 70,47$ | 0,78% |
|
117.896 | 18.789,09m$ | 02:00 15/07/20 |
| MERCADOLIBRE | 971,63$ | -0,10% |
|
113 | 48.299,68m$ | 02:00 15/07/20 |
| MICROCHIP TECH | 107,88$ | 0,29% |
|
439 | 27.184,56m$ | 02:00 15/07/20 |
| MICRON TECHNOLOGY | 50,51$ | 1,61% |
|
43.910 | 56.116,53m$ | 02:00 15/07/20 |
| MICROSOFT | 208,04$ | -0,15% |
|
210.029 | 1.577,66m$ | 02:00 15/07/20 |
| MONDELEZ INT-A | 52,57$ | -0,53% |
|
2.399 | 75.919,99m$ | 02:00 15/07/20 |
| MONSTER BEVERAGE | 72,19$ | 0,78% |
|
371 | 38.012,63m$ | 02:00 15/07/20 |
| MYLAN | 16,98$ | 2,78% |
|
474 | 9.092,74m$ | 02:00 15/07/20 |
| NETEASE SP ADR | 472,21$ | -0,81% |
|
2.587 | 64.736,98m$ | 02:00 15/07/20 |
| NETFLIX | 523,26$ | -0,31% |
|
73.536 | 230.131,86m$ | 02:00 15/07/20 |
| NVIDIA | 409,09$ | -1,44% |
|
73.166 | 251.590,35m$ | 02:00 15/07/20 |
| NXP SEMICONDUCTORS | 121,83$ | 1,15% |
|
505 | 41.666,33m$ | 02:00 15/07/20 |
| O REILLY AUTO | 432,93$ | 1,18% |
|
5 | 32.134,51m$ | 02:00 15/07/20 |
| PACCAR | 78,72$ | 2,17% |
|
102 | 27.215,62m$ | 02:00 15/07/20 |
| PAYCHEX INC | 73,53$ | 2,31% |
|
503 | 26.382,56m$ | 02:00 15/07/20 |
| PAYPAL HOLDINGS-WI | 172,06$ | -0,14% |
|
10.650 | 201.995,28m$ | 02:00 15/07/20 |
| PEPSICO | 133,69$ | -1,35% |
|
1.000 | 185.111,56m$ | 02:00 15/07/20 |
| PRICELINE GROUP | 1.799,34$ | 6,08% |
|
1.383 | 73.648,63m$ | 02:00 15/07/20 |
| QUALCOMM | 92,55$ | 0,18% |
|
4.312 | 104.112,08m$ | 02:00 15/07/20 |
| REGENERON PHARMA | 632,74$ | -1,32% |
|
392 | 63.746,20m$ | 02:00 15/07/20 |
| ROSS STORES | 83,66$ | 4,35% |
|
1 | 29.776,40m$ | 02:00 15/07/20 |
| SEAGATE TECHNOLOGY | 48,24$ | 1,82% |
|
184 | 12.379,59m$ | 02:00 15/07/20 |
| SIRIUS XM HLDGS | 6,01$ | 6,18% |
|
27.452 | 26.318,51m$ | 02:00 15/07/20 |
| SKYWORKS SOLUTIONS | 131,32$ | 0,11% |
|
1.776 | 21.908,89m$ | 02:00 15/07/20 |
| Skyworks Solutions Inc. | - | - |
|
- | - | - |
| STARBUCKS | 75,61$ | 3,96% |
|
10.636 | 88.335,16m$ | 02:00 15/07/20 |
| SYMANTEC | 20,24$ | 0,35% |
|
35 | 11.921,94m$ | 02:00 15/07/20 |
| SYNOPSYS | 194,35$ | -0,48% |
|
954.593 | 29.305,79m$ | 02:00 15/07/20 |
| T-MOBILE US | 104,92$ | -0,45% |
|
19.047 | 129.974,75m$ | 02:00 15/07/20 |
| TAKE-TWO INTERACT | 151,28$ | 0,15% |
|
70 | 17.237,26m$ | 02:00 15/07/20 |
| TESLA MTRS | 1.546,01$ | 1,93% |
|
368.647 | 286.746,96m$ | 02:00 15/07/20 |
| TEXAS INSTRUMENTS | 132,15$ | 0,20% |
|
16.759 | 121.283,65m$ | 02:00 15/07/20 |
| THE KRAFT HEINZ | 33,15$ | -0,48% |
|
21.796 | 40.503,77m$ | 02:00 15/07/20 |
| ULTA SALON C&F | 203,81$ | 6,18% |
|
1.907 | 11.476,89m$ | 02:00 15/07/20 |
| VERISK ANLYTCS-A | 175,40$ | 0,46% |
|
6 | 28.460,25m$ | 02:00 15/07/20 |
| VERTEX PHARMACEUTIC | 295,11$ | 0,44% |
|
208 | 76.515,15m$ | 02:00 15/07/20 |
| VODAFONE GRP SP ADR | 16,09$ | 1,07% |
|
2.512 | 43.160,22m$ | 02:00 15/07/20 |
| WALGREENS BOOTS | 40,68$ | 1,42% |
|
4.177 | 35.250,61m$ | 02:00 15/07/20 |
| WESTERN DIGITAL | 44,07$ | 4,82% |
|
729 | 13.207,82m$ | 02:00 15/07/20 |
| Workday, Inc. | 183,23$ | -1,32% |
|
295 | 31.882,02m$ | 02:00 15/07/20 |
| WYNN RESORTS | 86,74$ | 9,38% |
|
30.011 | 9.356,49m$ | 02:00 15/07/20 |
| XILINX | 99,31$ | 0,69% |
|
2.085 | 24.151,63m$ | 02:00 15/07/20 |