- 19.471,900
- 0,44%
Cotización NASDAQ 100
30.276,348
501,597
1,68%
RANGO DIARIO
29.767,756
30.328,794
CIERRE:29.774,751
30.276,348
APERTURA:29.792,929
Rango Anual
22.388,093
30.762,199
Última Sesión
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 205,020$ | -0,68% |
|
6.117.553 | 81.495,45m$ | 23:20 30/06/26 |
| ADVANCED MICRO DEV. | 580,910$ | 7,68% |
|
34.444.878 | 947.232,22m$ | 23:20 30/06/26 |
| ALNYLAM PHARMA | 301,030$ | 2,56% |
|
1.411.401 | 40.191,29m$ | 23:20 30/06/26 |
| ALPHABET-A | 357,370$ | 1,05% |
|
35.209.428 | 2.096,75m$ | 23:20 30/06/26 |
| ALPHABET-C | 353,330$ | 0,58% |
|
21.167.195 | 1.943,19m$ | 23:20 30/06/26 |
| AM ELECTRIC | 136,810$ | -0,84% |
|
6.677.357 | 74.439,01m$ | 23:20 30/06/26 |
| AMAZON.COM | 238,340$ | -0,75% |
|
66.126.734 | 2.563,85m$ | 23:20 30/06/26 |
| AMGEN | 362,120$ | 0,44% |
|
2.246.394 | 195.439,16m$ | 23:20 30/06/26 |
| ANALOG DEVICES | 397,170$ | 1,38% |
|
6.480.040 | 193.456,36m$ | 23:20 30/06/26 |
| APPLE | 289,360$ | 2,70% |
|
65.051.445 | 4.249,93m$ | 23:20 30/06/26 |
| APPLIED MATERIALS | 723,000$ | 4,08% |
|
16.370.580 | 574.032,67m$ | 23:20 30/06/26 |
| APPLOVIN RG-A | 515,230$ | 3,30% |
|
5.593.510 | 157.522,30m$ | 23:20 30/06/26 |
| ARM HLDG UNSP ADR | 354,570$ | 3,20% |
|
6.255.397 | 378.708,69m$ | 23:20 30/06/26 |
| ASTERA LABS | 483,020$ | 5,93% |
|
6.058.965 | 82.793,46m$ | 23:20 30/06/26 |
| AUTODESK INC | 194,420$ | -0,42% |
|
2.282.709 | 41.050,86m$ | 23:20 30/06/26 |
| AUTOMATIC DATA PROC | 223,950$ | -0,45% |
|
3.583.864 | 89.520,49m$ | 23:20 30/06/26 |
| Baker Hughes Company | 55,500$ | -1,44% |
|
14.467.982 | 55.059,81m$ | 23:20 30/06/26 |
| BROADCOM | 377,750$ | 1,42% |
|
28.499.369 | 1.797,18m$ | 23:20 30/06/26 |
| CADENCE DESIGN | 375,320$ | 0,70% |
|
2.917.367 | 103.519,26m$ | 23:20 30/06/26 |
| CINTAS | 170,080$ | 0,59% |
|
1.852.353 | 68.055,28m$ | 23:20 30/06/26 |
| CISCO SYSTEMS | 117,460$ | -0,20% |
|
28.684.270 | 462.960,92m$ | 23:20 30/06/26 |
| COCA-COLA EUR | 87,800€ | -1,24% |
|
13.181 | 40.144,27m€ | 17:55 30/06/26 |
| COMCAST-A | 24,550$ | 1,36% |
|
61.953.807 | 87.466,35m$ | 23:20 30/06/26 |
| Constellation Energy Corporation | 248,370$ | -4,22% |
|
5.100.265 | 88.693,43m$ | 23:20 30/06/26 |
| COPART | 28,190$ | 0,32% |
|
21.149.099 | 26.098,63m$ | 23:20 30/06/26 |
| COREWEAVE INC RG A | 99,540$ | 4,22% |
|
18.722.637 | 44.551,51m$ | 23:20 30/06/26 |
| COSTCO WHSL | 935,470$ | -1,18% |
|
2.565.544 | 414.861,12m$ | 23:20 30/06/26 |
| Crowdstrike Holdings Inc | 763,140$ | 2,72% |
|
3.686.137 | 194.268,60m$ | 23:20 30/06/26 |
| CSX | 47,530$ | -1,00% |
|
11.563.041 | 88.317,34m$ | 23:20 30/06/26 |
| DATADOG RG-A | 260,360$ | 4,74% |
|
5.514.128 | 86.133,80m$ | 23:20 30/06/26 |
| DEXCOM | 67,350$ | -3,76% |
|
4.298.053 | 25.988,55m$ | 23:20 30/06/26 |
| DIAMONDBACK ENG | 175,780$ | -2,64% |
|
3.356.743 | 49.449,25m$ | 23:20 30/06/26 |
| DOORDASH RG-A | 184,530$ | -0,16% |
|
4.180.139 | 75.903,94m$ | 23:20 30/06/26 |
| ELECTRONIC ARTS | 205,040$ | 0,00% |
|
1.809.856 | 51.414,08m$ | 23:20 30/06/26 |
| EXELON | 46,620$ | -1,12% |
|
9.590.977 | 47.701,96m$ | 23:20 30/06/26 |
| FASTENAL | 48,030$ | 1,33% |
|
8.482.621 | 55.140,12m$ | 23:20 30/06/26 |
| FERROVIAL INTL | 60,080€ | 0,40% |
|
2.730 | 43.831,69m€ | 17:55 30/06/26 |
| FORTINET | 153,620$ | -1,16% |
|
6.678.087 | 112.549,45m$ | 23:20 30/06/26 |
| GE HLTC TECH RG-WI | 64,010$ | -1,60% |
|
6.595.209 | 29.117,62m$ | 23:20 30/06/26 |
| GILEAD SCIENCES | 126,340$ | 0,01% |
|
7.408.902 | 156.859,94m$ | 23:20 30/06/26 |
| HONEYWELL INTL | 232,210$ | 0,42% |
|
17.878.962 | 147.140,59m$ | 02:00 27/06/26 |
| IDEXX LABS | 526,440$ | -1,77% |
|
763.426 | 41.527,16m$ | 23:20 30/06/26 |
| INTEL | 139,630$ | 6,01% |
|
116.735.893 | 701.780,38m$ | 23:20 30/06/26 |
| INTUIT | 261,000$ | -2,03% |
|
5.260.102 | 71.393,16m$ | 23:20 30/06/26 |
| INTUITIVE SURGICAL | 397,680$ | -2,04% |
|
2.583.405 | 140.843,48m$ | 23:20 30/06/26 |
| KEURIG DR PEPPER | 32,730$ | -2,30% |
|
13.692.438 | 44.531,11m$ | 23:20 30/06/26 |
| KLA-TENCOR | 301,710$ | 8,38% |
|
19.898.113 | 394.116,29m$ | 23:20 30/06/26 |
| LAM RESEARCH CORP | 433,330$ | 5,46% |
|
16.873.124 | 541.909,93m$ | 23:20 30/06/26 |
| LINDE | 518,940$ | 1,54% |
|
2.581.167 | 239.930,51m$ | 23:20 30/06/26 |
| LUMENTUM HLDNGS-WI | 858,060$ | 0,78% |
|
4.243.136 | 66.757,07m$ | 23:20 30/06/26 |
| MARRIOTT INTL-A | 370,590$ | -1,14% |
|
1.910.854 | 97.720,37m$ | 23:20 30/06/26 |
| MARVELL TECH | 297,890$ | 7,25% |
|
37.109.002 | 260.594,17m$ | 23:20 30/06/26 |
| MERCADOLIBRE | 1.697,390$ | 0,85% |
|
432.914 | 86.052,89m$ | 23:20 30/06/26 |
| META PLATFORMS | 563,290$ | 0,12% |
|
17.364.037 | 1.237,01m$ | 23:20 30/06/26 |
| MICROCHIP TECH | 91,200$ | 2,40% |
|
16.175.696 | 49.437,63m$ | 23:20 30/06/26 |
| MICRON TECHNOLOGY | 1.154,290$ | 0,79% |
|
41.244.170 | 1.303,65m$ | 23:20 30/06/26 |
| MICROSOFT | 373,020$ | 1,21% |
|
44.903.886 | 2.770,95m$ | 23:20 30/06/26 |
| MICROSTRATEGY-A | 86,930$ | -6,20% |
|
35.609.544 | 29.393,49m$ | 23:20 30/06/26 |
| MONDELEZ INT-A | 57,840$ | -3,84% |
|
11.669.707 | 74.246,30m$ | 23:20 30/06/26 |
| MONOLITHIC POWER | 1.382,360$ | 5,30% |
|
1.708.755 | 67.915,35m$ | 23:20 30/06/26 |
| MONSTER BEVERAGE | 96,120$ | -1,56% |
|
6.186.561 | 94.006,14m$ | 23:20 30/06/26 |
| NETFLIX | 71,400$ | -3,23% |
|
49.134.583 | 300.651,01m$ | 23:20 30/06/26 |
| NVIDIA | 200,090$ | 2,63% |
|
166.124.583 | 4.846,38m$ | 23:20 30/06/26 |
| NXP SEMICONDUCTORS | 281,030$ | 0,96% |
|
4.560.438 | 96.113,35m$ | 23:20 30/06/26 |
| O REILLY AUTO | 92,090$ | 2,14% |
|
6.456.745 | 76.316,37m$ | 23:20 30/06/26 |
| OLD DOMINION FREIGH | 216,600$ | -1,41% |
|
1.972.407 | 45.045,93m$ | 23:20 30/06/26 |
| PACCAR | 120,120$ | 0,43% |
|
3.321.284 | 63.217,50m$ | 23:20 30/06/26 |
| PALANTIR TCHNL-A | 116,670$ | 0,84% |
|
37.882.803 | 267.882,64m$ | 23:20 30/06/26 |
| PALO ALTO NET | 341,020$ | 2,72% |
|
9.633.111 | 277.931,30m$ | 23:20 30/06/26 |
| PAYCHEX INC | 98,330$ | -1,48% |
|
3.172.514 | 34.966,15m$ | 23:20 30/06/26 |
| PAYPAL HOLDINGS-WI | 43,180$ | -2,70% |
|
14.226.007 | 38.089,32m$ | 23:20 30/06/26 |
| PEPSICO | 135,400$ | -2,37% |
|
12.310.757 | 185.060,43m$ | 23:20 30/06/26 |
| Pinduoduo Inc. | 76,280$ | -0,34% |
|
5.657.293 | 108.576,68m$ | 23:20 30/06/26 |
| PRICELINE GROUP | 178,240$ | -2,29% |
|
6.581.571 | 138.114,33m$ | 23:20 30/06/26 |
| QUALCOMM | 184,790$ | -2,08% |
|
22.034.552 | 194.768,66m$ | 23:20 30/06/26 |
| REGENERON PHARMA | 623,540$ | -1,31% |
|
820.903 | 64.238,27m$ | 23:20 30/06/26 |
| ROCKET LAB USA RG-A | 101,650$ | 3,71% |
|
32.767.848 | 58.841,88m$ | 23:20 30/06/26 |
| ROPER TECHNOLOGI | 338,390$ | 1,07% |
|
1.272.110 | 34.149,43m$ | 23:20 30/06/26 |
| ROSS STORES | 212,850$ | 1,93% |
|
3.010.551 | 68.278,25m$ | 23:20 30/06/26 |
| Sandisk Corporation | 2.273,730$ | 10,89% |
|
11.415.152 | 336.716,13m$ | 23:20 30/06/26 |
| Shopify Inc | 114,180$ | -0,03% |
|
6.607.530 | 138.736,66m$ | 23:20 30/06/26 |
| STARBUCKS | 102,190$ | -1,80% |
|
7.139.392 | 116.465,94m$ | 23:20 30/06/26 |
| SYNOPSYS | 446,070$ | -0,27% |
|
2.078.899 | 85.413,18m$ | 23:20 30/06/26 |
| T-MOBILE US | 167,730$ | -3,59% |
|
8.599.569 | 181.518,20m$ | 23:20 30/06/26 |
| TAKE-TWO INTERACT | 249,980$ | 1,15% |
|
3.107.966 | 46.412,95m$ | 23:20 30/06/26 |
| TASER INTL | 560,610$ | 9,79% |
|
1.581.556 | 45.186,33m$ | 23:20 30/06/26 |
| TERADYNE | 483,840$ | 4,45% |
|
5.020.885 | 75.741,36m$ | 23:20 30/06/26 |
| TESLA MTRS | 420,600$ | 2,13% |
|
43.230.252 | 1.579,66m$ | 23:20 30/06/26 |
| TEXAS INSTRUMENTS | 298,070$ | 4,41% |
|
10.902.475 | 271.271,36m$ | 23:20 30/06/26 |
| THE KRAFT HEINZ | 23,620$ | -2,36% |
|
12.849.371 | 28.008,07m$ | 23:20 30/06/26 |
| VERTEX PHARMACEUTIC | 496,730$ | -0,58% |
|
1.738.304 | 126.072,76m$ | 23:20 30/06/26 |
| WARNR BROS RG-A | 26,660$ | -1,73% |
|
18.639.811 | 66.840,26m$ | 23:20 30/06/26 |
| WESTERN DIGITAL | 638,720$ | -2,02% |
|
9.266.965 | 220.155,37m$ | 23:20 30/06/26 |
| Workday, Inc. | 122,420$ | -0,94% |
|
2.899.092 | 24.606,42m$ | 23:20 30/06/26 |
| XCEL ENERGY | 80,300$ | -2,05% |
|
7.620.931 | 50.128,85m$ | 23:20 30/06/26 |
| YANDEX | 276,170$ | 5,75% |
|
12.846.544 | 60.869,61m$ | 23:20 30/06/26 |
Lo más leído - Bolsamania
- El Dow Jones cierra su mejor semestre en un lustro y hace que Wall Street olvide la guerra
- Acerinox y ArcelorMittal suben: la UE eleva al 50% los aranceles a la sobreproducción de acero
- El Ibex 35 cierra el primer semestre con subidas del 12% y rozando los 19.500
- OHLA prevé superar los 4.100 millones en ventas y lograr un Ebitda de 215 millones en 2026
- Ni bancos ni petroleras: cinco líderes europeos del dividendo con potencial alcista
- Bankinter sigue optimista y ve al Ibex por encima de los 20.000: "Está cotizando por debajo de lo que vale"
- Inditex finaliza su programa de recompra y alcanza los 1,4 millones de acciones adquiridas
- La riqueza media de los españoles supera los 268.000 euros, un 16% más
- Oryzon lanza una ampliación de capital de hasta 15 millones para "fortalecer su balance"
- Berenberg eleva el precio a Iberdrola y aplaude su "sólida gestión" de negocios
Lo más leído - Análisis
- Consultorio de análisis técnico: Inditex, Iberdrola, Santander, Sabadell, Acerinox, Repsol, bitcoin...
- Más piedras en el camino en este valor del selectivo español
- Se empiezan a torcer las cosas en este valor del Continuo español
- Repsol mantiene la esperanza
- BBVA y dos valores más que han perforado resistencias este lunes
Lo más leído - Cripto
- El bitcoin sigue con las caídas y mantiene su cotización debajo de los 60.000 dólares
- El bitcoin y las criptos siguen sufriendo sin apenas catalizadores para revertir la situación
- Bit2Me podrá ofrecer servicios de pago basados en tokens de dinero electrónico
- Terrorífico aspecto técnico del bitcoin
- ¿Problemas para Strategy? Su acción preferente STRC se tambalea a la par que el bitcoin