- 10.632,300
- 0,34%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ADOBE SYSTEMS | 513,860$ | 4,35% |
|
4.487 | 232.545,39m$ | 01:00 19/03/24 |
ADVANCED MICRO DEV. | 190,650$ | -0,21% |
|
234.005 | 308.049,76m$ | 01:00 19/03/24 |
AIRBNB RG-A | 161,860$ | 0,76% |
|
1.689 | 70.908,80m$ | 01:00 19/03/24 |
ALIGN TECHNOLOGY | 316,140$ | 0,57% |
|
1 | 23.743,42m$ | 01:00 19/03/24 |
ALPHABET-A | 147,680$ | 4,60% |
|
97.734 | 870.278,24m$ | 01:00 19/03/24 |
ALPHABET-C | 148,480$ | 4,44% |
|
55.433 | 842.030,08m$ | 01:00 19/03/24 |
AM ELECTRIC | 82,160$ | 0,06% |
|
27 | 43.264,66m$ | 01:00 19/03/24 |
AMAZON.COM | 174,480$ | 0,03% |
|
56.898 | 1.812,39m$ | 01:00 19/03/24 |
AMGEN | 270,900$ | 0,76% |
|
159 | 145.180,43m$ | 01:00 19/03/24 |
ANALOG DEVICES | 191,220$ | -2,04% |
|
70 | 94.827,56m$ | 01:00 19/03/24 |
ANSYS | 335,270$ | 2,25% |
|
2.208 | 29.174,46m$ | 01:00 19/03/24 |
APPLE | 173,720$ | 0,64% |
|
103.567 | 2.682,56m$ | 01:00 19/03/24 |
APPLIED MATERIALS | 200,730$ | 1,05% |
|
1.931 | 166.786,03m$ | 01:00 19/03/24 |
ASML HOLD NY REG | 941,340$ | 0,12% |
|
2.969 | 371.443,13m$ | 01:00 19/03/24 |
ASTRAZENECA SP ADS | 65,850$ | -0,69% |
|
4.945 | 204.162,07m$ | 01:00 19/03/24 |
AUTODESK INC | 255,180$ | 0,37% |
|
33 | 54.586,91m$ | 01:00 19/03/24 |
AUTOMATIC DATA PROC | 241,850$ | -0,10% |
|
350 | 99.349,70m$ | 01:00 19/03/24 |
Baker Hughes Company | 32,390$ | 0,22% |
|
400 | 32.418,55m$ | 01:00 19/03/24 |
BIOGEN IDEC | 219,400$ | 0,04% |
|
99 | 31.892,16m$ | 01:00 19/03/24 |
CADENCE DESIGN | 300,930$ | 0,83% |
|
4.111 | 81.924,88m$ | 01:00 19/03/24 |
CHARTER COMM-A | 296,180$ | 1,90% |
|
15 | 43.012,88m$ | 01:00 19/03/24 |
CINTAS | 624,960$ | -0,39% |
|
355.914 | 63.353,09m$ | 01:00 19/03/24 |
CISCO SYSTEMS | 49,270$ | 0,69% |
|
4.783 | 199.503,45m$ | 01:00 19/03/24 |
COGNIZANT TECH SO-A | 75,090$ | -0,32% |
|
13 | 37.382,96m$ | 01:00 19/03/24 |
COMCAST-A | 43,120$ | 0,82% |
|
456 | 170.859,25m$ | 01:00 19/03/24 |
Constellation Energy Corporation | 168,840$ | 2,01% |
|
539 | 55.184,55m$ | 01:00 19/03/24 |
COPART | 56,090$ | -0,07% |
|
65 | 53.928,39m$ | 01:00 19/03/24 |
COSTAR GROUP | 96,150$ | 1,02% |
|
770 | 39.268,56m$ | 01:00 19/03/24 |
COSTCO WHSL | 731,540$ | 0,81% |
|
318 | 324.440,94m$ | 01:00 19/03/24 |
Crowdstrike Holdings Inc | 321,060$ | 1,71% |
|
3.217 | 73.645,86m$ | 01:00 19/03/24 |
CSX | 37,310$ | 0,92% |
|
39 | 73.095,30m$ | 01:00 19/03/24 |
DATADOG RG-A | 120,870$ | 0,37% |
|
1.545 | 36.977,75m$ | 01:00 19/03/24 |
DEXCOM | 134,720$ | 3,27% |
|
120 | 51.936,64m$ | 01:00 19/03/24 |
DIAMONDBACK ENG | 190,060$ | 0,06% |
|
31 | 33.915,56m$ | 01:00 19/03/24 |
DOLLAR TREE | 127,250$ | -0,13% |
|
472 | 27.724,20m$ | 01:00 19/03/24 |
EBAY | 51,350$ | -1,63% |
|
842 | 26.599,30m$ | 01:00 19/03/24 |
ELECTRONIC ARTS | 132,480$ | -1,33% |
|
13 | 35.418,59m$ | 01:00 19/03/24 |
ENPHASE ENERGY | 111,190$ | 3,21% |
|
1.660 | 15.095,08m$ | 01:00 19/03/24 |
EXELON | 36,600$ | 0,33% |
|
45 | 36.583,11m$ | 01:00 19/03/24 |
FASTENAL | 75,700$ | 0,89% |
|
66 | 43.332,70m$ | 01:00 19/03/24 |
FORTINET | 67,550$ | 1,24% |
|
1.714 | 51.542,74m$ | 01:00 19/03/24 |
GE HLTC TECH RG-WI | 90,610$ | 1,34% |
|
1.892 | 41.201,27m$ | 01:00 19/03/24 |
GILEAD SCIENCES | 73,260$ | -0,58% |
|
429 | 91.265,45m$ | 01:00 19/03/24 |
Globalfoundries Inc | 52,100$ | 0,42% |
|
910 | 27.709,16m$ | 01:00 19/03/24 |
HONEYWELL INTL | 196,760$ | -0,47% |
|
97 | 128.323,29m$ | 01:00 19/03/24 |
IDEXX LABS | 529,810$ | 0,01% |
|
39 | 44.021,58m$ | 01:00 19/03/24 |
ILLUMINA | 130,140$ | 1,89% |
|
34 | 20.679,25m$ | 01:00 19/03/24 |
INTEL | 42,710$ | 0,16% |
|
53.549 | 180.577,88m$ | 01:00 19/03/24 |
INTUIT | 630,390$ | 0,78% |
|
307 | 176.495,96m$ | 01:00 19/03/24 |
INTUITIVE SURGICAL | 392,620$ | -0,92% |
|
33 | 139.163,66m$ | 01:00 19/03/24 |
JD.COM SP ADR-A | 27,850$ | 1,46% |
|
63.502 | 43.696,65m$ | 01:00 19/03/24 |
KEURIG DR PEPPER | 29,510$ | 2,18% |
|
77 | 39.914,96m$ | 01:00 19/03/24 |
KLA-TENCOR | 690,700$ | 0,99% |
|
902 | 93.405,88m$ | 01:00 19/03/24 |
LAM RESEARCH CORP | 925,280$ | 1,67% |
|
1.045 | 121.306,98m$ | 01:00 19/03/24 |
LUCID GROUP | 2,750$ | 1,85% |
|
102.893 | 6.322,77m$ | 01:00 19/03/24 |
LULULEMON ATHL | 459,570$ | -1,16% |
|
488 | 55.642,34m$ | 01:00 19/03/24 |
MARRIOTT INTL-A | 248,520$ | 1,82% |
|
2 | 80.657,50m$ | 01:00 19/03/24 |
MARVELL TECH GROUP | 67,200$ | 0,49% |
|
72.231 | 58.195,20m$ | 01:00 19/03/24 |
MERCADOLIBRE | 1.509,050$ | 0,64% |
|
136 | 76.504,97m$ | 01:00 19/03/24 |
META PLATFORMS | 496,980$ | 2,66% |
|
33.894 | 1.093,38m$ | 01:00 19/03/24 |
MICROCHIP TECH | 88,080$ | -0,63% |
|
223 | 47.597,37m$ | 01:00 19/03/24 |
MICRON TECHNOLOGY | 93,780$ | 0,57% |
|
155.381 | 103.524,57m$ | 01:00 19/03/24 |
MICROSOFT | 417,320$ | 0,22% |
|
45.520 | 3.100,87m$ | 01:00 19/03/24 |
MODERNA | 104,260$ | 0,39% |
|
1.378 | 39.834,95m$ | 01:00 19/03/24 |
MONDELEZ INT-A | 71,310$ | 0,79% |
|
476 | 97.735,07m$ | 01:00 19/03/24 |
MONSTER BEVERAGE | 60,790$ | 0,56% |
|
126 | 63.665,51m$ | 01:00 19/03/24 |
NETFLIX | 618,390$ | 2,06% |
|
5.939 | 267.614,20m$ | 01:00 19/03/24 |
NVIDIA | 884,550$ | 0,70% |
|
503.537 | 2.211,38m$ | 01:00 19/03/24 |
NXP SEMICONDUCTORS | 236,620$ | -0,39% |
|
154 | 80.924,96m$ | 01:00 19/03/24 |
O REILLY AUTO | 1.113,830$ | 0,06% |
|
325.431 | 65.756,72m$ | 01:00 19/03/24 |
OLD DOMINION FREIGH | 418,740$ | -0,56% |
|
19 | 45.574,47m$ | 01:00 19/03/24 |
ON SEMICONDUCTOR | 73,820$ | -1,40% |
|
3.408 | 31.545,40m$ | 01:00 19/03/24 |
PACCAR | 120,340$ | 1,70% |
|
1.225 | 63.044,16m$ | 01:00 19/03/24 |
PALO ALTO NET | 285,240$ | 1,09% |
|
3.424 | 92.161,04m$ | 01:00 19/03/24 |
PAYCHEX INC | 120,540$ | 0,22% |
|
1.214.870 | 43.372,92m$ | 01:00 19/03/24 |
PAYPAL HOLDINGS-WI | 64,230$ | 2,20% |
|
25.970 | 68.837,98m$ | 01:00 19/03/24 |
PEPSICO | 171,260$ | 4,01% |
|
2.078 | 235.384,76m$ | 01:00 19/03/24 |
Pinduoduo Inc. | 128,710$ | 4,02% |
|
73.150 | 171.002,45m$ | 01:00 19/03/24 |
PRICELINE GROUP | 3.450,930$ | 1,08% |
|
2 | 117.921,82m$ | 01:00 19/03/24 |
QUALCOMM | 166,920$ | -0,17% |
|
7.180 | 186.282,72m$ | 01:00 19/03/24 |
REGENERON PHARMA | 959,920$ | -0,47% |
|
360.302 | 103.617,36m$ | 01:00 19/03/24 |
ROSS STORES | 144,310$ | -0,56% |
|
16 | 48.584,31m$ | 01:00 19/03/24 |
SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
SIRIUS XM HLDGS | 4,030$ | -0,49% |
|
1.416 | 15.485,12m$ | 01:00 19/03/24 |
STARBUCKS | 91,010$ | 0,99% |
|
1.825 | 103.043,31m$ | 01:00 19/03/24 |
SYNOPSYS | 560,630$ | 1,93% |
|
3.296 | 85.520,57m$ | 01:00 19/03/24 |
T-MOBILE US | 161,150$ | -0,41% |
|
115 | 202.088,75m$ | 01:00 19/03/24 |
TESLA MTRS | 173,800$ | 6,25% |
|
1.093.729 | 553.516,57m$ | 01:00 19/03/24 |
TEXAS INSTRUMENTS | 169,210$ | -1,92% |
|
244 | 153.990,53m$ | 01:00 19/03/24 |
THE KRAFT HEINZ | 34,920$ | 1,60% |
|
1.221 | 42.361,44m$ | 01:00 19/03/24 |
THE TRADE DESK-A | 78,350$ | 2,12% |
|
6.126 | 34.867,15m$ | 01:00 19/03/24 |
VERISK ANLYTCS-A | 235,730$ | 0,52% |
|
1.011.288 | 33.801,30m$ | 01:00 19/03/24 |
VERTEX PHARMACEUTIC | 411,380$ | 0,91% |
|
10 | 106.262,67m$ | 01:00 19/03/24 |
WALGREENS BOOTS | 20,690$ | -0,62% |
|
1.278 | 17.842,55m$ | 01:00 19/03/24 |
WARNR BROS RG-A | 8,480$ | -0,70% |
|
3.184 | 20.585,99m$ | 01:00 19/03/24 |
Workday, Inc. | 272,600$ | 1,61% |
|
33 | 57.518,60m$ | 01:00 19/03/24 |
XCEL ENERGY | 52,040$ | 0,10% |
|
16 | 28.890,31m$ | 01:00 19/03/24 |
ZOOM VID COMMU RG-A | 66,230$ | 0,41% |
|
1.642 | 17.279,38m$ | 01:00 19/03/24 |