NASDAQ 100

23:16 18/01/19

6.784,608

0,98% 66,155

RANGO DIARIO 6.727,938 6.816,230

CIERRE:6.718,453

6.784,608 APERTURA:6.771,522

Rango Anual 5.895,117 7.700,557

Última Sesión

Mercado

Volumen: -
Máximo: 6.816,230
Mínimo: 6.727,938
Variación anual: -117,017
Máximo anual: 7.700,557
Mínimo anual: 5.895,117

A. TÉCNICO

Corto plazo:
Medio plazo:
Soporte 1: 6.379,72 (-6,00%)
Resistencia 1: 7.144,67 (5,00%)
P.Point Soporte: 6.754,27
P.Point Resistencia: 6.836,22

Listado De Empresas

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ACTIVISION BLIZZARD	48,65$	2,68%	10.563.520	37.122,42m$	02:00 18/01/19
ADOBE SYSTEMS	247,51$	1,27%	3.711.300	120.817,93m$	02:00 18/01/19
ALEXION PHARM	117,05$	2,12%	2.528.349	26.113,46m$	02:00 18/01/19
ALIGN TECHNOLOGY	220,09$	3,49%	2.433.424	17.603,76m$	02:00 18/01/19
ALPHABET-A	1.107,30$	0,74%	2.244.569	331.050,79m$	02:00 18/01/19
ALPHABET-C	1.098,26$	0,77%	1.955.559	383.968,22m$	02:00 18/01/19
AMAZON.COM	1.696,20$	0,18%	6.020.503	829.388,59m$	02:00 18/01/19
AMERICAN AIRLINES	33,97$	1,16%	5.817.716	15.645,95m$	02:00 18/01/19
AMGEN	203,88$	0,97%	3.094.991	129.916,21m$	02:00 18/01/19
ANALOG DEVICES	91,36$	2,87%	3.471.566	33.817,78m$	02:00 18/01/19
APPLE	156,82$	0,62%	33.751.023	741.727,71m$	02:00 18/01/19
APPLIED MATERIALS	35,71$	3,39%	11.332.673	35.102,61m$	02:00 18/01/19
ASML HOLD NY REG	162,70$	3,28%	1.664.748	67.303,99m$	02:00 18/01/19
AUTODESK INC	141,73$	3,83%	2.684.475	31.040,12m$	02:00 18/01/19
AUTOMATIC DATA PROC	135,18$	1,69%	2.281.016	59.172,68m$	02:00 18/01/19
BAIDU SP ADR-A	171,36$	1,93%	3.239.435	59.729,34m$	02:00 18/01/19
BIOGEN IDEC	337,42$	-0,27%	1.270.788	67.984,26m$	02:00 18/01/19
BIOMARIN PHARM	97,69$	0,18%	1.287.484	17.394,89m$	02:00 18/01/19
BROADCOM	230,00€	1,08%	35	93.672,31m€	17:30 18/01/19
CADENCE DESIGN	46,62$	1,92%	1.924.740	13.153,46m$	02:00 18/01/19
CELGENE CORP	86,27$	-0,37%	13.185.128	60.409,60m$	02:00 18/01/19
CERNER CORP	54,06$	1,24%	2.643.862	17.812,14m$	02:00 18/01/19
CHARTER COMM-A	-	-	-	-	-
CHARTER COMM-A	291,40$	-1,02%	1.617.632	66.706,62m$	02:00 18/01/19
CHECK PNT SFTWARE	106,84$	0,84%	962.782	19.636,23m$	02:00 18/01/19
CINTAS	184,91$	2,21%	638.095	19.331,21m$	02:00 18/01/19
CISCO SYSTEMS	45,03$	1,85%	24.416.514	202.453,17m$	02:00 18/01/19
CITRIX SYSTEMS	108,74$	1,56%	2.157.731	14.654,00m$	02:00 18/01/19
COGNIZANT TECH SO-A	67,82$	1,91%	3.904.860	39.269,68m$	02:00 18/01/19
COMCAST-A	36,21$	0,84%	22.669.983	164.395,59m$	02:00 18/01/19
COSTCO WHSL	213,59$	1,01%	2.115.355	94.084,36m$	02:00 18/01/19
CSX	67,36$	3,49%	7.687.644	56.880,16m$	02:00 18/01/19
CTRIP INTL SP ADS	32,40$	2,50%	5.507.042	17.522,09m$	02:00 18/01/19
DENTSPLY INTL	40,83$	1,44%	1.868.324	9.086,62m$	02:00 18/01/19
DOLLAR TREE	94,66$	0,10%	2.846.283	22.526,24m$	02:00 18/01/19
EBAY	31,00$	2,04%	13.839.748	29.847,64m$	02:00 18/01/19
ELECTRONIC ARTS	92,52$	3,59%	5.403.618	27.952,95m$	02:00 18/01/19
EXPEDIA	118,48$	1,52%	973.515	16.133,95m$	02:00 18/01/19
EXPRESS SCRPTS HLDG	92,33$	-3,62%	31.612.912	52.061,19m$	02:00 20/12/18
FACEBOOK-A	150,04$	1,17%	31.029.612	360.466,03m$	02:00 18/01/19
FASTENAL	59,35$	3,51%	5.083.612	17.036,81m$	02:00 18/01/19
FISERV INC	77,82$	4,46%	13.492.996	31.009,00m$	02:00 18/01/19
GILEAD SCIENCES	69,18$	0,77%	8.358.808	89.492,60m$	02:00 18/01/19
HASBRO INC	88,85$	0,52%	1.030.049	11.240,19m$	02:00 18/01/19
HENRY SCHEIN	79,30$	1,30%	1.353.708	12.088,31m$	02:00 18/01/19
HOLOGIC	44,12$	2,37%	4.622.887	12.760,07m$	02:00 18/01/19
IDEXX LABS	200,87$	2,02%	796.335	17.321,75m$	02:00 18/01/19
ILLUMINA	312,75$	0,87%	1.016.507	45.974,25m$	02:00 18/01/19
INCYTE	78,42$	-0,32%	2.033.471	16.688,41m$	02:00 18/01/19
INTEL	49,19$	1,49%	29.874.317	224.503,16m$	02:00 18/01/19
INTUIT	213,87$	1,01%	1.622.569	55.506,81m$	02:00 18/01/19
INTUITIVE SURGICAL	542,55$	1,55%	1.037.570	61.959,35m$	02:00 18/01/19
J.B.HUNT TRANSP	106,11$	6,20%	2.007.185	11.584,70m$	02:00 18/01/19
JD.COM SP ADR-A	23,26$	5,06%	23.275.226	33.652,17m$	02:00 18/01/19
KLA-TENCOR	95,73$	3,02%	1.516.420	14.653,90m$	02:00 18/01/19
LAM RESEARCH CORP	147,55$	4,08%	3.780.233	22.897,22m$	02:00 18/01/19
LIBERTY GLOBAL -A-	22,16$	0,91%	1.480.396	4.899,37m$	02:00 18/01/19
LIBERTY GLOBAL -C-	21,57$	0,70%	2.793.852	12.689,92m$	02:00 18/01/19
LIBERTY INACT-A	21,57$	0,56%	2.084.968	9.062,63m$	02:00 18/01/19
MARRIOTT INTL-A	109,05$	0,53%	2.361.291	38.533,40m$	02:00 18/01/19
MAXIM INTEGR PROD	53,61$	1,71%	1.971.778	14.853,34m$	02:00 18/01/19
MERCADOLIBRE	350,66$	2,46%	475.905	15.850,83m$	02:00 18/01/19
MICROCHIP TECH	77,64$	1,96%	2.443.331	18.362,61m$	02:00 18/01/19
MICRON TECHNOLOGY	35,76$	5,55%	44.872.405	40.088,63m$	02:00 18/01/19
MICROSOFT	107,71$	1,50%	37.427.587	826.805,55m$	02:00 18/01/19
MONDELEZ INT-A	43,36$	0,74%	7.616.824	63.958,95m$	02:00 18/01/19
MONSTER BEVERAGE	55,58$	2,41%	3.983.788	30.733,71m$	02:00 18/01/19
MYLAN	29,59$	0,14%	3.881.045	15.845,36m$	02:00 18/01/19
NETEASE SP ADR	252,68$	0,20%	783.828	33.184,14m$	02:00 18/01/19
NETFLIX	339,10$	-3,99%	26.621.040	147.876,42m$	02:00 18/01/19
NVIDIA	156,93$	3,43%	16.283.423	95.727,30m$	02:00 18/01/19
NXP SEMICONDUCTORS	80,79$	2,08%	8.818.895	27.630,49m$	02:00 18/01/19
O REILLY AUTO	351,50$	0,94%	576.119	28.156,68m$	02:00 18/01/19
PACCAR	62,98$	2,67%	2.244.745	22.007,43m$	02:00 18/01/19
PAYCHEX INC	69,90$	1,67%	2.190.070	25.100,47m$	02:00 18/01/19
PAYPAL HOLDINGS-WI	91,12$	0,80%	11.958.388	107.372,08m$	02:00 18/01/19
PEPSICO	110,07$	0,78%	5.142.734	155.371,29m$	02:00 18/01/19
PRICELINE GROUP	1.760,26$	2,07%	552.561	81.552,12m$	02:00 18/01/19
QUALCOMM	55,27$	0,91%	28.020.019	66.996,23m$	02:00 18/01/19
REGENERON PHARMA	418,84$	0,35%	710.405	44.532,41m$	02:00 18/01/19
ROSS STORES	93,01$	2,43%	2.931.486	34.468,47m$	02:00 18/01/19
SEAGATE TECHNOLOGY	40,23$	3,87%	3.961.807	11.547,07m$	02:00 18/01/19
SHIRE SP ADR	179,20$	4,10%	5.316.930	-	02:00 04/01/19
SIRIUS XM HLDGS	6,05$	0,00%	15.928.672	26.479,96m$	02:00 18/01/19
SKYWORKS SOLUTIONS	70,07$	1,51%	2.464.450	12.439,67m$	02:00 18/01/19
Skyworks Solutions Inc.	-	-	-	-	-
STARBUCKS	64,70$	0,65%	9.835.199	80.266,82m$	02:00 18/01/19
SYMANTEC	20,11$	0,50%	9.252.771	12.848,05m$	02:00 18/01/19
SYNOPSYS	91,49$	2,64%	1.207.563	13.679,13m$	02:00 18/01/19
T-MOBILE US	66,96$	1,07%	4.766.317	56.808,40m$	02:00 18/01/19
TAKE-TWO INTERACT	108,26$	2,74%	2.566.560	12.327,79m$	02:00 18/01/19
TESLA MTRS	302,26$	-12,97%	24.150.763	51.907,95m$	02:00 18/01/19
TEXAS INSTRUMENTS	99,42$	1,93%	6.677.152	95.497,21m$	02:00 18/01/19
THE KRAFT HEINZ	47,53$	0,96%	6.140.436	57.959,74m$	02:00 18/01/19
TWENTY-FIRST CENT-A	48,74$	0,72%	8.749.669	51.516,84m$	02:00 18/01/19
TWENTY-FIRST CENT-B	48,35$	0,60%	4.633.760	38.608,49m$	02:00 18/01/19
ULTA SALON C&F	291,50$	2,68%	990.463	17.289,49m$	02:00 18/01/19
VERISK ANLYTCS-A	115,70$	2,24%	577.862	19.046,55m$	02:00 18/01/19
VERTEX PHARMACEUTIC	194,70$	2,19%	2.149.793	49.757,15m$	02:00 18/01/19
VODAFONE GRP SP ADR	19,30$	0,57%	5.476.786	51.569,54m$	02:00 18/01/19
WALGREENS BOOTS	72,43$	0,61%	5.539.866	68.333,70m$	02:00 18/01/19
WESTERN DIGITAL	39,20$	7,49%	9.351.613	11.345,45m$	02:00 18/01/19
Workday, Inc.	172,08$	3,30%	2.173.015	25.984,08m$	02:00 18/01/19
WYNN RESORTS	115,18$	0,80%	2.714.565	12.524,50m$	02:00 18/01/19
XILINX	93,52$	1,39%	3.477.408	23.664,62m$	02:00 18/01/19

Tu privacidad es importante

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

NASDAQ 100

6.784,608

Mercado

A. TÉCNICO

Listado De Empresas

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche