- 8.836,500
- 0,50%
NASDAQ 100
15.181,639
98,248
0,65%
RANGO DIARIO
15.083,835
15.184,268
CIERRE:15.083,391
15.181,639
APERTURA:15.105,398
Rango Anual
10.677,848
15.184,268
Última Sesión
Mercado
- Volumen: -
- Máximo: 15.184,268
- Mínimo: 15.083,835
- Variación anual: 3.841,164
- Máximo anual: 15.184,268
- Mínimo anual: 10.677,848
Últimas noticias del NASDAQ 100
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 80,320$ | -1,47% |
|
9.744.013 | 62.409,99m$ | 22:30 05/08/21 | C V Operar |
| ADOBE SYSTEMS | 632,080$ | 1,02% |
|
1.155.879 | 301.122,91m$ | 22:30 05/08/21 | C V Operar |
| ADVANCED MICRO DEV. | 112,350$ | -5,41% |
|
137.574.319 | 136.276,65m$ | 22:30 05/08/21 | C V Operar |
| ALEXION PHARM | 182,500$ | 1,70% |
|
3 | - | 02:00 21/07/21 | C V Operar |
| ALIGN TECHNOLOGY | 699,220$ | -1,24% |
|
552.051 | 55.333,88m$ | 22:30 05/08/21 | C V Operar |
| ALPHABET-A | 2.725,030$ | 0,83% |
|
889.162 | 820.464,64m$ | 22:30 05/08/21 | C V Operar |
| ALPHABET-C | 2.738,800$ | 0,67% |
|
591.764 | 876.877,46m$ | 22:30 05/08/21 | C V Operar |
| AM ELECTRIC | 89,660$ | 0,93% |
|
2.961.995 | 44.852,54m$ | 22:30 05/08/21 | C V Operar |
| AMAZON.COM | 3.375,990$ | 0,63% |
|
2.369.228 | 1.709,74m$ | 22:30 05/08/21 | C V Operar |
| AMGEN | 233,990$ | 2,49% |
|
3.288.362 | 134.439,89m$ | 22:30 05/08/21 | C V Operar |
| ANALOG DEVICES | 169,930$ | -1,54% |
|
3.468.246 | 62.674,76m$ | 22:30 05/08/21 | C V Operar |
| ANSYS | 373,470$ | 0,24% |
|
645.541 | 32.548,50m$ | 22:30 05/08/21 | C V Operar |
| APPLE | 147,060$ | 0,07% |
|
46.236.569 | 2.430,93m$ | 22:30 05/08/21 | C V Operar |
| APPLIED MATERIALS | 142,270$ | -0,34% |
|
4.201.961 | 130.032,04m$ | 22:30 05/08/21 | C V Operar |
| ASML HOLD NY REG | 794,750$ | -0,09% |
|
723.361 | 328.763,64m$ | 22:30 05/08/21 | C V Operar |
| AUTODESK INC | 328,820$ | -0,08% |
|
1.342.250 | 72.344,78m$ | 22:30 05/08/21 | C V Operar |
| AUTOMATIC DATA PROC | 213,290$ | 0,61% |
|
1.006.542 | 90.370,97m$ | 22:30 05/08/21 | C V Operar |
| BAIDU SP ADR-A | 165,860$ | 1,25% |
|
3.787.352 | 57.636,84m$ | 22:30 05/08/21 | C V Operar |
| BIOGEN IDEC | 336,590$ | -0,45% |
|
704.830 | 50.163,17m$ | 22:30 05/08/21 | C V Operar |
| CADENCE DESIGN | 151,760$ | 0,45% |
|
854.419 | 42.004,13m$ | 22:30 05/08/21 | C V Operar |
| CDW | 190,620$ | 1,26% |
|
798.169 | 26.725,60m$ | 22:30 05/08/21 | C V Operar |
| CERNER CORP | 79,900$ | -0,24% |
|
1.425.227 | 23.617,31m$ | 22:30 05/08/21 | C V Operar |
| CHARTER COMM-A | 769,910$ | -0,01% |
|
809.004 | 141.526,55m$ | 22:30 05/08/21 | C V Operar |
| CHECK PNT SFTWARE | 125,510$ | -0,45% |
|
667.127 | 18.257,60m$ | 22:30 05/08/21 | C V Operar |
| CINTAS | 392,000$ | 1,08% |
|
440.855 | 40.363,16m$ | 22:30 05/08/21 | C V Operar |
| CISCO SYSTEMS | 55,760$ | 0,13% |
|
10.782.250 | 234.984,05m$ | 22:30 05/08/21 | C V Operar |
| COGNIZANT TECH SO-A | 73,400$ | -0,22% |
|
1.947.722 | 38.755,20m$ | 22:30 05/08/21 | C V Operar |
| COMCAST-A | 58,340$ | 0,64% |
|
8.637.504 | 267.214,29m$ | 22:30 05/08/21 | C V Operar |
| COPART | 148,210$ | -0,08% |
|
667.617 | 35.063,30m$ | 22:30 05/08/21 | C V Operar |
| COSTCO WHSL | 443,190$ | 1,87% |
|
1.722.935 | 195.920,60m$ | 22:30 05/08/21 | C V Operar |
| CSX | 32,150$ | 0,72% |
|
6.037.200 | 72.482,04m$ | 22:30 05/08/21 | C V Operar |
| CTRIP INTL SP ADS | 24,730$ | 2,27% |
|
4.006.553 | 15.764,30m$ | 22:30 05/08/21 | C V Operar |
| DEXCOM | 523,930$ | 1,83% |
|
448.729 | 50.689,65m$ | 22:30 05/08/21 | C V Operar |
| Docusign Inc | 305,610$ | 1,21% |
|
1.760.801 | 59.543,56m$ | 22:30 05/08/21 | C V Operar |
| DOLLAR TREE | 98,940$ | 1,24% |
|
1.585.797 | 22.949,52m$ | 22:30 05/08/21 | C V Operar |
| EBAY | 67,280$ | -1,06% |
|
9.889.630 | 45.835,28m$ | 22:30 05/08/21 | C V Operar |
| ELECTRONIC ARTS | 136,870$ | -2,17% |
|
5.512.352 | 39.108,36m$ | 22:30 05/08/21 | C V Operar |
| EXELON | 47,670$ | 1,92% |
|
4.121.280 | 46.581,94m$ | 22:30 05/08/21 | C V Operar |
| FACEBOOK-A | 362,970$ | 1,13% |
|
10.211.452 | 865.252,34m$ | 22:30 05/08/21 | C V Operar |
| FASTENAL | 55,450$ | 0,27% |
|
1.753.966 | 31.869,30m$ | 22:30 05/08/21 | C V Operar |
| FISERV INC | 109,640$ | 0,83% |
|
3.641.362 | 72.604,12m$ | 22:30 05/08/21 | C V Operar |
| FOX RG-A-WI | 37,210$ | 6,59% |
|
4.849.572 | 12.165,37m$ | 22:30 05/08/21 | C V Operar |
| FOX RG-B-WI | 34,290$ | 5,06% |
|
2.500.702 | 8.684,61m$ | 22:30 05/08/21 | C V Operar |
| GILEAD SCIENCES | 69,300$ | 0,09% |
|
5.377.050 | 86.914,55m$ | 22:30 05/08/21 | C V Operar |
| IDEXX LABS | 705,760$ | 1,04% |
|
265.753 | 60.043,19m$ | 22:30 05/08/21 | C V Operar |
| ILLUMINA | 515,680$ | 2,20% |
|
657.978 | 75.289,28m$ | 22:30 05/08/21 | C V Operar |
| INCYTE | 76,920$ | -0,54% |
|
1.220.878 | 16.916,51m$ | 22:30 05/08/21 | C V Operar |
| INTEL | 53,890$ | -0,02% |
|
15.294.107 | 218.631,73m$ | 22:30 05/08/21 | C V Operar |
| INTUIT | 538,010$ | 0,36% |
|
896.937 | 147.016,22m$ | 22:30 05/08/21 | C V Operar |
| INTUITIVE SURGICAL | 1.019,100$ | 2,85% |
|
555.128 | 121.015,69m$ | 22:30 05/08/21 | C V Operar |
| JD.COM SP ADR-A | 70,740$ | -0,92% |
|
7.470.488 | 110.282,62m$ | 22:30 05/08/21 | C V Operar |
| KEURIG DR PEPPER | 34,460$ | 0,26% |
|
4.421.658 | 48.846,26m$ | 22:30 05/08/21 | C V Operar |
| KLA-TENCOR | 353,710$ | -0,03% |
|
727.424 | 54.217,30m$ | 22:30 05/08/21 | C V Operar |
| LAM RESEARCH CORP | 645,660$ | -0,63% |
|
557.405 | 92.007,20m$ | 22:30 05/08/21 | C V Operar |
| LULULEMON ATHL | 414,390$ | 0,96% |
|
553.216 | 51.778,97m$ | 22:30 05/08/21 | C V Operar |
| MARRIOTT INTL-A | 141,720$ | 2,72% |
|
2.240.325 | 46.149,49m$ | 22:30 05/08/21 | C V Operar |
| Match Group, Inc | - | - |
|
- | - | - | C V Operar |
| MAXIM INTEGR PROD | 100,460$ | -0,58% |
|
2.266.289 | 26.959,81m$ | 22:30 05/08/21 | C V Operar |
| MERCADOLIBRE | 1.786,110$ | 13,77% |
|
1.287.275 | 89.041,73m$ | 22:30 05/08/21 | C V Operar |
| MICROCHIP TECH | 149,780$ | 1,54% |
|
1.628.443 | 41.045,73m$ | 22:30 05/08/21 | C V Operar |
| MICRON TECHNOLOGY | 81,490$ | -0,60% |
|
14.730.989 | 91.737,66m$ | 22:30 05/08/21 | C V Operar |
| MICROSOFT | 289,520$ | 1,05% |
|
13.825.569 | 2.175,71m$ | 22:30 05/08/21 | C V Operar |
| MODERNA | 416,260$ | -0,67% |
|
25.357.084 | 167.139,96m$ | 22:30 05/08/21 | C V Operar |
| MONDELEZ INT-A | 61,860$ | 0,23% |
|
5.688.735 | 86.895,44m$ | 22:30 05/08/21 | C V Operar |
| MONSTER BEVERAGE | 91,950$ | -0,07% |
|
1.976.080 | 48.601,30m$ | 22:30 05/08/21 | C V Operar |
| NETEASE SP ADR | 87,710$ | -5,71% |
|
4.625.621 | 58.851,72m$ | 22:30 05/08/21 | C V Operar |
| NETFLIX | 524,890$ | 1,46% |
|
2.515.682 | 232.314,16m$ | 22:30 05/08/21 | C V Operar |
| NVIDIA | 206,370$ | 1,79% |
|
20.956.581 | 514.274,04m$ | 22:30 05/08/21 | C V Operar |
| NXP SEMICONDUCTORS | 212,900$ | 0,22% |
|
1.691.276 | 72.812,63m$ | 22:30 05/08/21 | C V Operar |
| O REILLY AUTO | 605,150$ | -0,11% |
|
290.425 | 41.835,59m$ | 22:30 05/08/21 | C V Operar |
| Okta, Inc. | 252,290$ | 1,98% |
|
2.091.166 | 36.714,65m$ | 22:30 05/08/21 | C V Operar |
| PACCAR | 80,090$ | -1,25% |
|
3.237.511 | 27.805,12m$ | 22:30 05/08/21 | C V Operar |
| PAYCHEX INC | 115,300$ | 0,91% |
|
1.035.601 | 41.488,42m$ | 22:30 05/08/21 | C V Operar |
| PAYPAL HOLDINGS-WI | 280,670$ | 1,88% |
|
7.342.184 | 329.796,27m$ | 22:30 05/08/21 | C V Operar |
| PELOTON INTERA RG-A | 120,220$ | -0,59% |
|
3.710.663 | 32.308,45m$ | 22:30 05/08/21 | C V Operar |
| PEPSICO | 154,310$ | 0,17% |
|
3.732.774 | 213.274,16m$ | 22:30 05/08/21 | C V Operar |
| Pinduoduo Inc. | 88,740$ | -0,60% |
|
4.338.349 | 111.216,85m$ | 22:30 05/08/21 | C V Operar |
| PRICELINE GROUP | 2.207,710$ | 5,85% |
|
436.002 | 90.632,71m$ | 22:30 05/08/21 | C V Operar |
| QUALCOMM | 146,830$ | -0,94% |
|
7.165.612 | 165.624,24m$ | 22:30 05/08/21 | C V Operar |
| REGENERON PHARMA | 602,470$ | 3,70% |
|
1.627.784 | 63.075,50m$ | 22:30 05/08/21 | C V Operar |
| ROSS STORES | 120,670$ | 1,66% |
|
1.279.028 | 43.093,75m$ | 22:30 05/08/21 | C V Operar |
| SEATTLE GENETICS | 162,200$ | -0,62% |
|
670.790 | 29.509,78m$ | 22:30 05/08/21 | C V Operar |
| SIRIUS XM HLDGS | 6,510$ | 1,24% |
|
14.147.887 | 26.368,34m$ | 22:30 05/08/21 | C V Operar |
| Skyworks Solutions Inc. | 185,790$ | -0,54% |
|
1.540.947 | 30.682,28m$ | 22:30 05/08/21 | C V Operar |
| SPLUNK | 146,510$ | 3,76% |
|
2.292.884 | 24.015,53m$ | 22:30 05/08/21 | C V Operar |
| STARBUCKS | 119,030$ | 0,66% |
|
4.278.983 | 140.348,27m$ | 22:30 05/08/21 | C V Operar |
| SYNOPSYS | 293,200$ | 0,59% |
|
357.655 | 44.734,96m$ | 22:30 05/08/21 | C V Operar |
| T-MOBILE US | 141,930$ | -0,20% |
|
4.134.666 | 176.966,52m$ | 22:30 05/08/21 | C V Operar |
| TECHTEAM GLOBAL | 342,430$ | 0,58% |
|
1.266.026 | 42.181,28m$ | 22:30 05/08/21 | C V Operar |
| TESLA MTRS | 714,630$ | 0,52% |
|
12.804.861 | 707.494,53m$ | 22:30 05/08/21 | C V Operar |
| TEXAS INSTRUMENTS | 193,160$ | 0,41% |
|
2.747.365 | 178.327,24m$ | 22:30 05/08/21 | C V Operar |
| THE KRAFT HEINZ | 36,940$ | 0,00% |
|
9.558.209 | 45.183,06m$ | 22:30 05/08/21 | C V Operar |
| VERISIGN | 214,870$ | 0,46% |
|
464.195 | 24.038,46m$ | 22:30 05/08/21 | C V Operar |
| VERISK ANLYTCS-A | 189,910$ | 1,30% |
|
693.401 | 30.782,74m$ | 22:30 05/08/21 | C V Operar |
| VERTEX PHARMACEUTIC | 202,990$ | 1,70% |
|
1.943.544 | 52.661,37m$ | 22:30 05/08/21 | C V Operar |
| WALGREENS BOOTS | 46,930$ | 0,84% |
|
4.939.863 | 40.593,85m$ | 22:30 05/08/21 | C V Operar |
| Workday, Inc. | 236,000$ | 1,62% |
|
2.510.279 | 44.604,00m$ | 22:30 05/08/21 | C V Operar |
| XCEL ENERGY | 69,240$ | 0,42% |
|
2.011.798 | 37.281,35m$ | 22:30 05/08/21 | C V Operar |