- 8.888,800
- 1,47%
NASDAQ 100
12.276,789
332,861
2,79%
RANGO DIARIO
11.901,874
12.337,728
CIERRE:11.943,928
12.276,789
APERTURA:11.906,830
Rango Anual
11.492,291
16.764,855
Última Sesión
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 77,990$ | 0,36% |
|
4.482.484 | 60.971,12m$ | 22:00 26/05/22 |
| ADOBE SYSTEMS | 408,600$ | 1,52% |
|
2.417.328 | 193.063,50m$ | 22:00 26/05/22 |
| ADVANCED MICRO DEV. | 98,750$ | 6,58% |
|
128.340.562 | 159.944,13m$ | 22:00 26/05/22 |
| AIRBNB RG-A | 114,300$ | 3,53% |
|
6.852.024 | 43.691,69m$ | 22:00 26/05/22 |
| ALIGN TECHNOLOGY | 274,830$ | -0,63% |
|
983.458 | 21.658,13m$ | 22:00 26/05/22 |
| ALPHABET-A | 2.155,850$ | 1,88% |
|
1.857.342 | 648.389,22m$ | 22:00 26/05/22 |
| ALPHABET-C | 2.165,920$ | 2,32% |
|
1.510.772 | 678.287,59m$ | 22:00 26/05/22 |
| AM ELECTRIC | 102,580$ | 0,10% |
|
2.571.303 | 52.679,36m$ | 22:00 26/05/22 |
| AMAZON.COM | 2.221,550$ | 4,03% |
|
4.625.004 | 1.130,14m$ | 22:00 26/05/22 |
| AMGEN | 253,050$ | 0,02% |
|
2.219.859 | 135.179,29m$ | 22:00 26/05/22 |
| ANALOG DEVICES | 164,000$ | 1,04% |
|
3.814.862 | 85.217,00m$ | 22:00 26/05/22 |
| ANSYS | 252,950$ | 2,26% |
|
414.055 | 22.004,15m$ | 22:00 26/05/22 |
| APPLE | 143,780$ | 2,32% |
|
90.009.536 | 2.326,62m$ | 22:02 26/05/22 |
| APPLIED MATERIALS | 115,070$ | 6,03% |
|
9.168.556 | 101.616,89m$ | 22:00 26/05/22 |
| ASML HOLD NY REG | 560,070$ | 2,19% |
|
928.015 | 231.530,68m$ | 22:00 26/05/22 |
| AUTODESK INC | 191,630$ | 2,73% |
|
2.256.928 | 41.684,73m$ | 22:00 26/05/22 |
| AUTOMATIC DATA PROC | 218,280$ | 2,05% |
|
1.341.441 | 91.181,67m$ | 22:00 26/05/22 |
| BAIDU SP ADR-A | 136,190$ | 14,14% |
|
5.789.457 | 47.025,97m$ | 22:00 26/05/22 |
| BIOGEN IDEC | 204,220$ | 0,92% |
|
529.932 | 29.908,43m$ | 22:00 26/05/22 |
| BROADCOM | 550,660$ | 3,58% |
|
3.949.801 | 224.844,52m$ | 22:00 26/05/22 |
| CADENCE DESIGN | 148,670$ | 2,49% |
|
1.214.221 | 40.997,09m$ | 22:00 26/05/22 |
| CHARTER COMM-A | 502,840$ | 3,12% |
|
1.139.136 | 84.405,86m$ | 22:00 26/05/22 |
| CINTAS | 383,430$ | 4,29% |
|
498.334 | 39.234,44m$ | 22:00 26/05/22 |
| CISCO SYSTEMS | 44,990$ | 2,25% |
|
28.226.897 | 186.854,48m$ | 22:00 26/05/22 |
| COGNIZANT TECH SO-A | 72,740$ | 1,46% |
|
2.654.367 | 37.899,76m$ | 22:00 26/05/22 |
| COMCAST-A | 44,130$ | 0,98% |
|
24.394.104 | 197.196,86m$ | 22:00 26/05/22 |
| COPART | 114,410$ | 2,80% |
|
999.727 | 27.172,07m$ | 22:00 26/05/22 |
| COSTCO WHSL | 464,990$ | 5,65% |
|
5.207.761 | 206.041,68m$ | 22:00 26/05/22 |
| Crowdstrike Holdings Inc | 155,840$ | 6,27% |
|
5.472.646 | 33.249,37m$ | 22:00 26/05/22 |
| CSX | 31,580$ | 1,38% |
|
19.758.969 | 68.619,64m$ | 22:00 26/05/22 |
| DATADOG RG-A | 89,630$ | 1,01% |
|
6.669.706 | 25.383,37m$ | 22:00 26/05/22 |
| DEXCOM | 280,630$ | -0,25% |
|
1.671.583 | 27.537,08m$ | 22:00 26/05/22 |
| Docusign Inc | 80,810$ | 4,00% |
|
3.542.150 | 16.154,19m$ | 22:00 26/05/22 |
| DOLLAR TREE | 162,800$ | 21,87% |
|
8.847.148 | 36.722,54m$ | 22:00 26/05/22 |
| EBAY | 46,470$ | 3,70% |
|
6.293.105 | 26.004,67m$ | 22:00 26/05/22 |
| ELECTRONIC ARTS | 138,680$ | 0,97% |
|
1.683.110 | 38.997,09m$ | 22:00 26/05/22 |
| EXELON | 49,160$ | 0,29% |
|
5.001.912 | 48.183,53m$ | 22:00 26/05/22 |
| FACEBOOK-A | 191,630$ | 4,24% |
|
22.953.504 | 439.461,13m$ | 22:00 26/05/22 |
| FASTENAL | 52,520$ | 1,63% |
|
2.401.762 | 30.230,83m$ | 22:00 26/05/22 |
| FISERV INC | 99,290$ | 1,87% |
|
2.304.258 | 64.180,47m$ | 22:00 26/05/22 |
| FORTINET | 294,300$ | 2,43% |
|
1.241.226 | 47.243,13m$ | 22:00 26/05/22 |
| GILEAD SCIENCES | 64,470$ | -0,83% |
|
5.642.996 | 80.878,13m$ | 22:00 26/05/22 |
| HONEYWELL INTL | 193,100$ | 1,40% |
|
2.237.727 | 131.449,53m$ | 22:00 26/05/22 |
| IDEXX LABS | 384,920$ | 4,64% |
|
840.764 | 32.336,06m$ | 22:00 26/05/22 |
| ILLUMINA | 243,570$ | 0,48% |
|
792.665 | 38.264,85m$ | 22:00 26/05/22 |
| INTEL | 43,480$ | 3,03% |
|
28.640.784 | 177.707,94m$ | 22:00 26/05/22 |
| INTUIT | 406,420$ | 4,63% |
|
3.504.875 | 114.940,65m$ | 22:00 26/05/22 |
| INTUITIVE SURGICAL | 223,300$ | 0,32% |
|
2.562.683 | 80.154,99m$ | 22:00 26/05/22 |
| JD.COM SP ADR-A | 52,720$ | 5,04% |
|
14.140.081 | 82.319,72m$ | 22:00 26/05/22 |
| KEURIG DR PEPPER | 35,530$ | 0,54% |
|
10.001.365 | 50.400,97m$ | 22:00 26/05/22 |
| KLA-TENCOR | 353,280$ | 4,53% |
|
1.433.564 | 52.721,76m$ | 22:00 26/05/22 |
| LAM RESEARCH CORP | 509,210$ | 4,44% |
|
1.287.697 | 70.622,59m$ | 22:00 26/05/22 |
| LUCID GROUP | 18,890$ | 8,25% |
|
25.037.451 | 31.505,51m$ | 22:00 26/05/22 |
| LULULEMON ATHL | 287,480$ | 10,29% |
|
2.320.430 | 35.307,17m$ | 22:00 26/05/22 |
| MARRIOTT INTL-A | 170,170$ | 6,66% |
|
3.686.610 | 55.528,36m$ | 22:00 26/05/22 |
| Match Group, Inc | 77,880$ | 5,99% |
|
2.198.901 | 22.207,35m$ | 22:00 26/05/22 |
| MERCADOLIBRE | 783,440$ | 8,36% |
|
730.818 | 39.468,13m$ | 22:00 26/05/22 |
| MICROCHIP TECH | 70,060$ | 2,94% |
|
4.714.004 | 38.837,27m$ | 22:00 26/05/22 |
| MICRON TECHNOLOGY | 70,600$ | 4,02% |
|
14.860.693 | 78.803,18m$ | 22:00 26/05/22 |
| MICROSOFT | 265,900$ | 1,29% |
|
24.816.242 | 1.988,38m$ | 22:00 26/05/22 |
| MODERNA | 135,800$ | 3,78% |
|
5.145.443 | 54.015,74m$ | 22:00 26/05/22 |
| MONDELEZ INT-A | 62,500$ | 0,21% |
|
5.930.723 | 86.756,62m$ | 22:00 26/05/22 |
| MONSTER BEVERAGE | 88,730$ | 1,14% |
|
1.610.048 | 46.987,15m$ | 22:00 26/05/22 |
| NETEASE SP ADR | 101,490$ | 4,10% |
|
3.054.004 | 66.658,44m$ | 22:00 26/05/22 |
| NETFLIX | 191,400$ | 1,90% |
|
8.025.431 | 85.051,79m$ | 22:00 26/05/22 |
| NVIDIA | 178,510$ | 5,16% |
|
98.748.343 | 446.816,32m$ | 20:20 26/05/22 |
| NXP SEMICONDUCTORS | 192,630$ | 4,33% |
|
2.866.932 | 65.846,01m$ | 22:00 26/05/22 |
| O REILLY AUTO | 639,150$ | 3,79% |
|
524.049 | 42.008,41m$ | 22:00 26/05/22 |
| Okta, Inc. | 81,210$ | -1,65% |
|
3.306.704 | 12.242,26m$ | 22:00 26/05/22 |
| PACCAR | 84,140$ | 0,74% |
|
2.067.754 | 29.240,16m$ | 22:00 26/05/22 |
| PALO ALTO NET | 502,090$ | -0,68% |
|
1.774.273 | 50.025,93m$ | 22:00 26/05/22 |
| PAYCHEX INC | 121,200$ | 2,72% |
|
1.533.448 | 43.755,31m$ | 22:00 26/05/22 |
| PAYPAL HOLDINGS-WI | 80,420$ | 0,37% |
|
21.656.391 | 93.141,15m$ | 22:00 26/05/22 |
| PELOTON INTERA RG-A | 13,900$ | 6,51% |
|
12.947.370 | 4.276,81m$ | 22:00 26/05/22 |
| PEPSICO | 170,110$ | 0,67% |
|
5.183.001 | 235.166,82m$ | 22:00 26/05/22 |
| Pinduoduo Inc. | 41,930$ | 9,45% |
|
11.221.006 | 53.003,05m$ | 22:00 26/05/22 |
| PRICELINE GROUP | 2.221,510$ | 3,46% |
|
302.046 | 90.244,97m$ | 22:00 26/05/22 |
| QUALCOMM | 134,840$ | 2,75% |
|
7.839.188 | 151.043,20m$ | 22:00 26/05/22 |
| REGENERON PHARMA | 683,440$ | -1,08% |
|
522.967 | 73.830,69m$ | 22:00 26/05/22 |
| ROSS STORES | 86,990$ | 6,92% |
|
5.298.553 | 30.578,16m$ | 22:00 26/05/22 |
| SEATTLE GENETICS | 138,460$ | 1,46% |
|
1.250.770 | 25.487,11m$ | 22:00 26/05/22 |
| SIRIUS XM HLDGS | 6,330$ | 2,10% |
|
15.550.177 | 24.876,26m$ | 22:00 26/05/22 |
| Skyworks Solutions Inc. | 104,540$ | 2,79% |
|
2.235.403 | 16.829,66m$ | 22:00 26/05/22 |
| SPLUNK | 102,000$ | 9,54% |
|
4.020.965 | 16.415,53m$ | 21:53 26/05/22 |
| STARBUCKS | 74,490$ | 2,77% |
|
8.935.050 | 85.466,99m$ | 22:00 26/05/22 |
| SYNOPSYS | 306,100$ | 2,32% |
|
857.499 | 46.824,19m$ | 22:00 26/05/22 |
| T-MOBILE US | 132,740$ | 0,99% |
|
4.056.231 | 165.805,76m$ | 22:00 26/05/22 |
| TECHTEAM GLOBAL | 175,180$ | 2,59% |
|
1.459.283 | 21.579,06m$ | 22:00 26/05/22 |
| TESLA MTRS | 707,730$ | 7,43% |
|
34.540.861 | 733.018,46m$ | 22:00 26/05/22 |
| TEXAS INSTRUMENTS | 174,130$ | 2,42% |
|
4.437.259 | 160.571,17m$ | 22:00 26/05/22 |
| THE KRAFT HEINZ | 37,070$ | -7,05% |
|
24.718.643 | 45.371,90m$ | 22:00 26/05/22 |
| VERISIGN | 172,710$ | 1,01% |
|
451.080 | 18.919,48m$ | 22:00 26/05/22 |
| VERISK ANLYTCS-A | 173,710$ | 1,75% |
|
677.776 | 27.429,16m$ | 22:00 26/05/22 |
| VERTEX PHARMACEUTIC | 269,650$ | -0,44% |
|
1.371.782 | 68.964,59m$ | 22:00 26/05/22 |
| WALGREENS BOOTS | 43,040$ | 1,37% |
|
7.246.333 | 37.176,81m$ | 22:00 26/05/22 |
| Workday, Inc. | 168,150$ | 2,21% |
|
4.486.769 | 33.403,40m$ | 22:00 26/05/22 |
| XCEL ENERGY | 74,960$ | -0,98% |
|
4.485.041 | 40.827,21m$ | 22:00 26/05/22 |
| ZOOM VID COMMU RG-A | 107,000$ | 4,55% |
|
10.613.029 | 27.017,58m$ | 22:00 26/05/22 |
| Zscaler, Inc. | 142,130$ | 7,20% |
|
5.640.632 | 20.052,46m$ | 22:00 26/05/22 |