IPSA

3.963,857
-18,54
-0,47%
00:06 25/09/18
Vol: 4.432.332.339
Máx: 3.982,48
Mín: 3.947,18
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AES GENER 191,02$ 0,74% 1,01$ 191,98$ 187,80$ 5.124.886 25/09 22:30 -
AGUAS-A 366,28$ -0,00% 0,46$ 369,29$ 363,00$ 3.581.963 25/09 22:30 -
ANDINA PFD-B 2.555,90$ -0,58% -3,60$ 2.575,00$ 2.532,00$ 565.566 25/09 22:30 -
ANTARCHILE 10.800,00$ 0,61% 66,00$ 10.890,00$ 10.700,00$ 58.609 25/09 22:30 -
BANMEDICA 1.898,00$ 89,80% 0,00$ 1.898,00$ 1.898,00$ 3.700 25/09 22:30 -
BESALCO 596,41$ -1,94% -7,63$ 604,00$ 595,10$ 77.484 25/09 22:30 -
BSANTANDER 54,02$ -0,55% -0,13$ 55,70$ 53,72$ 115.451.063 25/09 22:30 -
CRUZ BLANCA 538,00$ 0,56% 3,00$ 538,00$ 538,00$ 4.726 23/02 14:58 -
CAP 6.635,40$ 1,22% 76,10$ 6.650,00$ 6.465,00$ 141.460 25/09 22:30 -
CENCOSUD 1.623,70$ -2,10% -11,00$ 1.630,00$ 1.585,00$ 2.262.581 25/09 22:30 -
CERVEZAS 9.212,80$ 0,70% -23,60$ 9.299,90$ 9.171,30$ 547.796 25/09 22:30 -
CGE 769,00$ -77,38% -2.631,00$ 799,00$ 769,00$ 6.846 05/10 17:30 -
CHILE 100,28$ -0,68% -0,40$ 100,90$ 99,72$ 35.402.043 25/09 22:30 -
CMPC 2.707,00$ -0,21% -5,40$ 2.729,90$ 2.680,00$ 2.892.322 25/09 22:30 -
COLBUN 140,48$ -1,20% -2,04$ 143,40$ 140,00$ 6.720.041 25/09 22:30 -
CONCHATORO 1.307,20$ 0,00% -12,80$ 1.320,00$ 1.300,00$ 1.156.700 25/09 22:30 -
COPEC 10.344,00$ -0,93% -63,00$ 10.407,00$ 10.308,00$ 467.019 25/09 22:30 -
CREDITO 44.488,00$ -0,81% -682,00$ 45.171,00$ 44.295,00$ 68.187 25/09 22:30 -
EMBONOR PFD-B 1.596,30$ -0,38% 1,70$ 1.625,00$ 1.594,00$ 67.949 25/09 22:30 -
ENERSIS N 104,89$ -1,43% -1,31$ 106,79$ 104,21$ 39.927.424 25/09 22:30 -
ENERSIS CHILE 66,89$ 0,44% 0,23$ 67,50$ 66,42$ 27.739.922 25/09 22:30 -
ENDESA 462,35$ 1,75% 6,07$ 464,11$ 455,40$ 290.666 25/09 22:30 -
E CL 1.250,90$ -0,10% -7,80$ 1.258,80$ 1.250,00$ 157.820 25/09 22:30 -
ENTEL N 5.514,80$ -1,96% -139,00$ 5.646,70$ 5.462,00$ 124.142 25/09 22:30 -
FALABELLA 5.534,50$ 0,55% 4,60$ 5.546,00$ 5.473,00$ 1.120.935 25/09 22:30 -
FORUS 1.791,80$ -1,71% -28,50$ 1.839,00$ 1.789,00$ 123.897 25/09 22:30 -
INVERS CONSTRUC 11.387,00$ 1,17% 117,00$ 11.400,00$ 11.260,00$ 50.000 25/09 22:30 -
INVERSIONES AGUAS 984,79$ -0,29% -5,00$ 989,79$ 983,00$ 299.438 25/09 22:30 -
CORPBANCA 6,79$ 1,48% 0,10$ 6,80$ 6,62$ 4.152.409.008 25/09 22:30 -
LATAM AIRLINES GRP 6.318,60$ -1,56% -97,70$ 6.423,90$ 6.203,10$ 548.038 25/09 22:30 -
MASISA 37,93$ -1,48% -0,57$ 38,00$ 37,93$ 486.174 25/09 22:30 -
MATRIZ 59,60$ -1,24% -0,75$ 60,33$ 59,60$ 842.145 25/09 22:30 -
ORO BLANCO 4,75$ -2,08% -0,11$ 5,00$ 4,75$ 25.997.908 25/09 22:30 -
PARAUCO 1.720,90$ 0,40% -12,30$ 1.767,00$ 1.700,00$ 352.660 25/09 22:30 -
QUINENCO 2.003,00$ 0,00% 0,00$ 2.003,00$ 1.995,00$ 281.390 25/09 22:30 -
RIPLEY 626,36$ 3,62% 4,25$ 630,00$ 625,90$ 598.244 25/09 22:30 -
SALFACORP 1.097,70$ 1,98% -1,50$ 1.121,90$ 1.076,70$ 235.106 25/09 22:30 -
SECURITY 303,95$ 0,33% 2,42$ 304,00$ 302,00$ 2.268.985 25/09 22:30 -
SIGDO 1.041,00$ -1,68% -10,20$ 1.041,00$ 1.037,00$ 95.506 25/09 22:30 -
SM-CHILE-B 321,78$ 1,86% 3,01$ 323,90$ 316,90$ 2.909.805 25/09 22:30 -
SONDA 964,86$ 0,81% 11,76$ 965,00$ 956,00$ 177.950 25/09 22:30 -
SOQUIMICH PFD-B 31.268,00$ -1,73% -644,00$ 32.050,00$ 31.100,00$ 255.275 25/09 22:30 -
VAPORES 21,58$ 1,27% 0,12$ 21,65$ 21,20$ 28.784.732 25/09 22:30 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil