IPSA

4.019,906
43,62
1,10%
22:27 20/07/18
Vol: 95.272.836.363
Máx: 4.022,23
Mín: 3.972,92
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AES GENER 171,17$ 0,57% 1,52$ 171,89$ 168,60$ 3.483.207 20/07 23:30 -
AGUAS-A 363,29$ -0,27% 0,36$ 364,48$ 358,00$ 4.700.930 20/07 23:30 -
ANDINA PFD-B 2.627,90$ 0,46% 48,60$ 2.650,00$ 2.536,60$ 1.073.856 20/07 23:30 -
ANTARCHILE 10.839,00$ 1,77% 187,00$ 10.850,00$ 10.652,00$ 231.459 20/07 23:30 -
BANMEDICA 2.127,20$ 0,00% -27,20$ 2.127,20$ 2.127,20$ 54 20/07 23:30 -
BESALCO 605,50$ -0,08% -0,50$ 606,00$ 605,50$ 61.047 20/07 23:30 -
BSANTANDER 52,65$ 1,80% 0,78$ 52,69$ 51,79$ 97.185.598 20/07 23:30 -
CRUZ BLANCA 538,00$ 0,56% 3,00$ 538,00$ 538,00$ 4.726 23/02 14:58 -
CAP 6.258,20$ 1,42% 31,50$ 6.300,00$ 6.180,00$ 133.064 20/07 23:30 -
CENCOSUD 1.680,40$ 2,81% 44,80$ 1.719,90$ 1.635,60$ 3.596.585 20/07 23:30 -
CERVEZAS 8.490,30$ -0,48% -21,70$ 8.512,00$ 8.455,00$ 135.558 20/07 23:30 -
CGE 769,00$ -77,38% -2.631,00$ 799,00$ 769,00$ 6.846 05/10 17:30 -
CHILE 101,63$ 0,62% 0,58$ 102,00$ 100,95$ 30.887.202 20/07 23:30 -
CMPC 2.531,40$ 1,44% 39,10$ 2.535,00$ 2.500,10$ 1.446.658 20/07 23:30 -
COLBUN 147,57$ 1,93% 2,39$ 147,90$ 144,98$ 12.785.241 20/07 23:30 -
CONCHATORO 1.438,90$ 1,98% 27,90$ 1.440,00$ 1.420,00$ 341.890 20/07 23:30 -
COPEC 10.097,00$ 1,19% 102,00$ 10.100,00$ 9.910,00$ 1.066.912 20/07 23:30 -
CREDITO 43.968,00$ 1,22% 525,00$ 44.050,00$ 43.443,00$ 77.824 20/07 23:30 -
EMBONOR PFD-B 1.600,00$ 0,63% 14,20$ 1.600,00$ 1.585,80$ 498.430 20/07 23:30 -
ENERSIS N 113,74$ -0,07% 0,50$ 113,89$ 112,51$ 64.850.344 20/07 23:30 -
ENERSIS CHILE 69,03$ 1,36% 0,79$ 71,50$ 67,70$ 46.914.613 20/07 23:30 -
ENDESA 445,56$ 0,80% 1,64$ 448,00$ 442,00$ 546.118 20/07 23:30 -
E CL 1.306,90$ 1,47% 16,90$ 1.310,00$ 1.290,00$ 1.160.782 20/07 23:30 -
ENTEL N 5.999,60$ -0,12% -0,30$ 6.050,00$ 5.990,00$ 1.064.069 20/07 23:30 -
FALABELLA 5.951,10$ 1,08% 40,60$ 5.969,90$ 5.910,50$ 1.306.698 20/07 23:30 -
FORUS 1.961,00$ 0,62% 28,60$ 1.962,00$ 1.948,00$ 61.176 20/07 23:30 -
INVERS CONSTRUC 11.098,00$ -0,02% -2,00$ 11.100,00$ 11.096,00$ 31.389 20/07 23:30 -
INVERSIONES AGUAS 1.007,50$ -1,22% -12,40$ 1.020,00$ 1.002,40$ 385.502 20/07 23:30 -
CORPBANCA 6,74$ 1,52% 0,09$ 6,76$ 6,65$ 417.697.204 20/07 23:30 -
LATAM AIRLINES GRP 7.111,70$ 2,69% 179,80$ 7.199,00$ 6.929,80$ 501.509 20/07 23:30 -
MASISA 40,23$ 4,01% 0,81$ 41,00$ 39,98$ 915.027 20/07 23:30 -
MATRIZ 61,00$ 0,00% 0,00$ 61,02$ 60,50$ 5.859.943 20/07 23:30 -
ORO BLANCO 5,30$ 0,38% 0,02$ 5,30$ 5,30$ 9.785.867 20/07 23:30 -
PARAUCO 1.844,90$ 1,37% 20,40$ 1.846,00$ 1.800,00$ 1.475.924 20/07 23:30 -
QUINENCO 1.959,00$ 0,68% -0,10$ 1.980,00$ 1.959,00$ 248.649 20/07 23:30 -
RIPLEY 608,00$ 0,50% 2,79$ 614,51$ 599,16$ 2.788.842 20/07 23:30 -
SALFACORP 1.027,70$ 2,66% 19,60$ 1.038,00$ 999,90$ 97.259 20/07 23:30 -
SECURITY 316,54$ 2,19% 6,26$ 317,50$ 310,00$ 1.224.975 20/07 23:30 -
SIGDO 980,00$ 0,00% 0,00$ 994,00$ 980,00$ 325.686 20/07 23:30 -
SM-CHILE-B 317,83$ -1,88% 0,26$ 320,21$ 314,00$ 2.097.052 20/07 23:30 -
SONDA 948,81$ 0,42% -0,38$ 989,00$ 945,10$ 1.093.771 20/07 23:30 -
SOQUIMICH PFD-B 31.386,00$ 0,85% 212,00$ 31.500,00$ 31.143,00$ 256.257 20/07 23:30 -
VAPORES 18,52$ 1,04% 0,22$ 18,80$ 18,30$ 64.777.391 20/07 23:30 -

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil