- 10.659,400
- 0,59%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AB SCIENCE | 2,495€ | 1,01% |
|
56.219 | 126.400.895,78€ | 13:31 19/03/24 |
ABIVAX | 12,780€ | 0,79% |
|
6.196 | 795.130.171,52€ | 13:35 19/03/24 |
ACCOR | 41,700€ | 0,39% |
|
116.336 | 10.540,65m€ | 13:43 19/03/24 |
ACTEOS | 1,295€ | 0,00% |
|
973 | 4.343.230,57€ | 10:58 19/03/24 |
ADL PARTNER | 29,500€ | 0,34% |
|
502 | 122.855.405,00€ | 12:45 19/03/24 |
ADOCIA | 9,660€ | 2,99% |
|
64.880 | 136.390.522,40€ | 13:25 19/03/24 |
ADP | 125,800€ | 0,88% |
|
16.668 | 12.419,56m€ | 13:39 19/03/24 |
AIR FRANCE - KLM | 9,430€ | -1,85% |
|
892.095 | 2.478,18m€ | 13:42 19/03/24 |
AIR LIQUIDE | 194,860€ | 0,41% |
|
78.729 | 102.063,48m€ | 13:43 19/03/24 |
AIRBUS GROUP | 167,160€ | 2,41% |
|
321.187 | 132.089,54m€ | 13:42 19/03/24 |
AKWEL | 13,560€ | 1,19% |
|
2.744 | 362.608.502,40€ | 11:30 19/03/24 |
ALD | 6,030€ | -1,31% |
|
158.611 | 4.942,61m€ | 13:41 19/03/24 |
ALSTOM | 12,840€ | -1,95% |
|
943.584 | 4.965,04m€ | 13:43 19/03/24 |
ALTAREA | 71,100€ | -0,84% |
|
984 | 1.476,46m€ | 13:22 19/03/24 |
ALTEN | 134,200€ | 0,22% |
|
9.366 | 4.707,51m€ | 13:35 19/03/24 |
AMUNDI GROUP | 60,350€ | 0,00% |
|
15.992 | 12.330,02m€ | 13:38 19/03/24 |
ANTIN INF PARTN | 13,080€ | -1,65% |
|
31.992 | 2.359,98m€ | 13:30 19/03/24 |
APERAM REG. | 27,560€ | -0,47% |
|
61.335 | 2.148,35m€ | 13:39 19/03/24 |
ARAMIS GROUP | 3,335€ | -1,91% |
|
6.880 | 275.912.714,43€ | 13:30 19/03/24 |
ARCELORMITTAL REG | 24,175€ | -0,80% |
|
544.752 | 20.544,19m€ | 13:43 19/03/24 |
ARGAN | 77,800€ | 0,26% |
|
1.773 | 1.801,21m€ | 13:20 19/03/24 |
ARKEMA | 92,620€ | 0,96% |
|
31.364 | 6.934,02m€ | 13:41 19/03/24 |
ARTPRICE COM | 4,560€ | -1,62% |
|
6.697 | 30.131.362,95€ | 13:07 19/03/24 |
ASSYSTEM | 57,800€ | -0,34% |
|
10.586 | 905.622.884,80€ | 13:39 19/03/24 |
ATOS | 1,678€ | -21,98% |
|
6.582.053 | 186.382.240,96€ | 13:43 19/03/24 |
AVENIR TELECOM | 0,129€ | 0,78% |
|
107.160 | 9.545.359,44€ | 12:48 19/03/24 |
AXA | 34,635€ | 1,17% |
|
622.367 | 78.480,43m€ | 13:43 19/03/24 |
BALYO | 0,691€ | -4,56% |
|
3.400 | 23.740.526,00€ | 12:19 19/03/24 |
BASTIDE LE CONFORT | 17,300€ | -1,70% |
|
3.031 | 127.646.830,08€ | 13:06 19/03/24 |
BELIEVE | 15,560€ | 0,65% |
|
21.104 | 1.510,66m€ | 13:04 19/03/24 |
BENETEAU | 12,500€ | -0,48% |
|
35.997 | 1.034,87m€ | 13:22 19/03/24 |
BIC | 63,700€ | -0,93% |
|
11.206 | 2.690,53m€ | 13:38 19/03/24 |
BIGBEN INTERACTIVE | 2,395€ | -0,21% |
|
2.143 | 44.400.833,15€ | 12:51 19/03/24 |
BIOMERIEUX | 96,800€ | -1,28% |
|
20.837 | 11.433,69m€ | 13:35 19/03/24 |
BNP PARIBAS-A- | 62,260€ | 1,47% |
|
1.007.884 | 71.223,92m€ | 13:43 19/03/24 |
BOIRON | 33,860€ | -0,12% |
|
1.272 | 596.543.872,00€ | 13:33 19/03/24 |
BOLLORE | 6,080€ | -0,25% |
|
97.611 | 17.425,80m€ | 13:42 19/03/24 |
BONDUELLE | 7,660€ | -2,42% |
|
17.072 | 250.272.974,38€ | 13:38 19/03/24 |
BOUYGUES | 37,500€ | -0,37% |
|
111.373 | 14.210,56m€ | 13:41 19/03/24 |
BUREAU VERITAS | 26,680€ | -0,22% |
|
100.885 | 12.115,01m€ | 13:41 19/03/24 |
CAFOM | 9,000€ | 0,22% |
|
205 | 84.551.958,00€ | 11:45 19/03/24 |
CAP GEMINI | 222,500€ | 0,00% |
|
89.655 | 38.249,96m€ | 13:42 19/03/24 |
CARDETY | 15,900€ | -1,12% |
|
8.441 | 2.259,12m€ | 13:15 19/03/24 |
CARREFOUR | 15,670€ | -0,16% |
|
279.826 | 11.110,30m€ | 13:42 19/03/24 |
CASINO GP | 0,596€ | 3,84% |
|
379.271 | 64.079.901,93€ | 13:39 19/03/24 |
CATANA GROUP | 4,550€ | -0,33% |
|
54.351 | 140.173.702,57€ | 13:31 19/03/24 |
CEGEDIM | 16,540€ | -0,36% |
|
659 | 231.513.241,42€ | 12:24 19/03/24 |
CERENIS THERA. | 0,970€ | 0,00% |
|
29.901 | 31.355.405,59€ | 13:39 19/03/24 |
CGG | 0,386€ | -11,49% |
|
21.010.135 | 272.624.330,56€ | 13:42 19/03/24 |
CHARGEURS | 11,960€ | 0,00% |
|
10.929 | 297.353.275,44€ | 11:51 19/03/24 |
CIE DES ALPES | 13,900€ | 0,43% |
|
15.107 | 700.389.251,10€ | 13:24 19/03/24 |
CLARAN0VA | 2,320€ | -2,32% |
|
38.219 | 133.006.065,75€ | 13:38 19/03/24 |
COFACE | 14,320€ | -0,07% |
|
49.136 | 2.153,58m€ | 13:34 19/03/24 |
CREDIT AGRICOLE | 13,288€ | 1,33% |
|
888.856 | 40.147,67m€ | 13:42 19/03/24 |
DANONE | 59,150€ | -0,32% |
|
164.230 | 40.144,50m€ | 13:42 19/03/24 |
DASSAULT AVIA. | 183,000€ | 1,50% |
|
25.935 | 14.463,97m€ | 13:42 19/03/24 |
DASSAULT SYST. | 41,250€ | -1,82% |
|
592.881 | 54.961,49m€ | 13:43 19/03/24 |
DBV TECHNOLOGIES | 1,355€ | -0,37% |
|
15.245 | 130.182.889,50€ | 13:39 19/03/24 |
DERICHEBOURG | 4,220€ | -1,17% |
|
85.535 | 670.107.043,76€ | 13:38 19/03/24 |
EDENRED | 49,430€ | 0,43% |
|
58.707 | 12.327,15m€ | 13:42 19/03/24 |
EIFFAGE | 103,400€ | 0,15% |
|
43.330 | 10.143,00m€ | 13:36 19/03/24 |
EKINOPS | 3,250€ | 0,62% |
|
7.024 | 87.708.991,50€ | 12:56 19/03/24 |
ELECTRO POWER | 0,618€ | -0,32% |
|
5.537 | 170.071.597,68€ | 11:26 19/03/24 |
ELIOR | 2,302€ | 1,23% |
|
570.147 | 586.153.329,90€ | 13:36 19/03/24 |
ELIS | 19,890€ | 0,00% |
|
94.276 | 4.665,02m€ | 13:35 19/03/24 |
ENGIE | 15,338€ | 0,09% |
|
733.280 | 37.332,92m€ | 13:39 19/03/24 |
ERAMET | 65,350€ | -2,24% |
|
23.930 | 1.880,58m€ | 13:40 19/03/24 |
ERYTECH PHARMA | 2,965€ | 2,42% |
|
5.940 | 18.012.686,33€ | 12:51 19/03/24 |
ESSILOR INTL | 207,850€ | 0,36% |
|
79.789 | 94.238,61m€ | 13:41 19/03/24 |
ESSO | 85,050€ | -0,82% |
|
6.817 | 1.095,85m€ | 13:33 19/03/24 |
EURAZEO | 78,950€ | 0,96% |
|
24.729 | 5.999,06m€ | 13:41 19/03/24 |
EUROAPI | 2,629€ | 0,38% |
|
310.512 | 247.995.061,56€ | 13:42 19/03/24 |
EUROFINS SCIENTIFIC | 56,100€ | 0,18% |
|
51.647 | 10.818,53m€ | 13:41 19/03/24 |
EURONEXT | 87,350€ | 0,75% |
|
26.687 | 9.366,45m€ | 13:42 19/03/24 |
EUTELSAT COMM. | 3,644€ | -0,44% |
|
145.567 | 1.732,50m€ | 13:42 19/03/24 |
EXCLUSIVE NETWR | 20,400€ | 0,00% |
|
20.047 | 1.870,07m€ | 13:36 19/03/24 |
FAURECIA | 13,320€ | -0,60% |
|
314.053 | 2.623,26m€ | 13:40 19/03/24 |
FDJ | 37,320€ | -0,11% |
|
17.657 | 7.124,30m€ | 13:37 19/03/24 |
FERMENTALG | 0,658€ | 7,17% |
|
194.226 | 26.838.779,50€ | 13:42 19/03/24 |
FFP | 117,800€ | 1,55% |
|
2.980 | 2.925,91m€ | 13:41 19/03/24 |
FONC.DES REGIONS | 42,620€ | 0,14% |
|
37.472 | 4.276,61m€ | 13:41 19/03/24 |
FONCIERE PARIS NORD | 0,550€ | -3,51% |
|
17.804 | 1.980.869,00€ | 12:57 19/03/24 |
FRANCAISE ENER. | 36,100€ | 0,98% |
|
5.816 | 189.132.642,75€ | 13:27 19/03/24 |
GAZTRANS.TECHN. | 136,600€ | -0,07% |
|
28.883 | 5.061,20m€ | 13:43 19/03/24 |
GECINA N | 90,900€ | -0,33% |
|
44.364 | 6.973,21m€ | 13:41 19/03/24 |
GENFIT | 3,250€ | 2,52% |
|
267.880 | 162.212.869,67€ | 13:20 19/03/24 |
GENSIGHT | 0,483€ | 2,88% |
|
44.536 | 37.931.430,42€ | 13:38 19/03/24 |
GL EVENTS | 19,260€ | -3,02% |
|
12.733 | 578.068.133,36€ | 13:23 19/03/24 |
GP EUROTUNNEL RGPT | 15,520€ | -0,19% |
|
99.510 | 8.536,00m€ | 13:41 19/03/24 |
GROUPE FNAC | 28,080€ | 0,43% |
|
13.952 | 780.578.041,80€ | 13:38 19/03/24 |
GROUPE GORGE | 22,400€ | -0,44% |
|
4.554 | 390.314.332,80€ | 13:40 19/03/24 |
GUERBET | 31,450€ | -1,41% |
|
4.750 | 397.563.066,75€ | 13:37 19/03/24 |
GUILLEMOT CORP. | 4,680€ | -0,85% |
|
2.551 | 70.609.406,40€ | 10:54 19/03/24 |
HAULOTTE GROUP | 2,580€ | -2,27% |
|
9.629 | 80.937.886,92€ | 11:00 19/03/24 |
HERMES INTL | 2.387,000€ | 0,40% |
|
8.550 | 251.835,83m€ | 13:42 19/03/24 |
HI MEDIA RGPT | 1,210€ | 0,00% |
|
465 | 7.596.289,25€ | 12:37 19/03/24 |
HIGH CO | 2,740€ | 0,37% |
|
1.115 | 56.047.804,22€ | 10:45 19/03/24 |
ICADE | 24,680€ | 0,41% |
|
32.365 | 1.875,37m€ | 13:40 19/03/24 |
ID LOGISTICS | 333,500€ | 0,45% |
|
1.351 | 2.052,63m€ | 13:20 19/03/24 |
IMERYS | 30,220€ | 1,34% |
|
20.368 | 2.556,72m€ | 13:37 19/03/24 |
INNATE PHARMA N.-A- | 2,190€ | 0,00% |
|
13.017 | 177.084.632,97€ | 13:17 19/03/24 |
INSIDE SECURE | 0,460€ | 1,88% |
|
55.159 | 38.490.816,15€ | 13:30 19/03/24 |
INTERPARFUMS | 50,900€ | -0,39% |
|
19.966 | 3.522,11m€ | 13:24 19/03/24 |
INVENTIVA | 3,500€ | -7,89% |
|
466.576 | 190.743.853,62€ | 13:33 19/03/24 |
IPSEN | 104,800€ | -0,76% |
|
13.291 | 8.775,38m€ | 13:35 19/03/24 |
IPSOS | 64,850€ | 1,01% |
|
11.707 | 2.801,73m€ | 13:33 19/03/24 |
JACQUET METAL | 17,820€ | 0,11% |
|
5.762 | 401.350.208,56€ | 13:39 19/03/24 |
JC DECAUX | 17,090€ | 0,12% |
|
28.016 | 3.645,06m€ | 13:26 19/03/24 |
KAUFMAN ET BROAD | 27,000€ | 0,19% |
|
1.121 | 537.267.695,10€ | 13:14 19/03/24 |
KERING | 424,450€ | 0,24% |
|
37.789 | 52.250,19m€ | 13:41 19/03/24 |
KLEPIERRE | 23,870€ | 0,17% |
|
86.166 | 6.844,51m€ | 13:41 19/03/24 |
KORIAN-MEDICA | 1,400€ | -1,55% |
|
516.879 | 150.841.892,83€ | 13:37 19/03/24 |
L'OREAL | 439,500€ | -0,46% |
|
38.281 | 234.664,27m€ | 13:43 19/03/24 |
LACROIX | 25,000€ | -1,19% |
|
190 | 120.727.400,00€ | 12:57 19/03/24 |
LATECOERE | 0,013€ | -0,74% |
|
264.626 | 167.456.083,71€ | 13:08 19/03/24 |
LE NOBLE AGE | 22,750€ | -1,94% |
|
3.130 | 243.639.214,00€ | 13:29 19/03/24 |
LECTRA | 30,800€ | -0,65% |
|
1.137 | 1.165,26m€ | 13:15 19/03/24 |
LEGRAND | 98,000€ | 0,49% |
|
171.336 | 25.816,98m€ | 13:43 19/03/24 |
LHYFE | 4,240€ | 10,99% |
|
87.450 | 200.974.680,86€ | 13:42 19/03/24 |
LISI | 23,900€ | 0,21% |
|
5.769 | 1.109,94m€ | 13:35 19/03/24 |
LVMH | 853,700€ | -0,51% |
|
68.770 | 427.494,29m€ | 13:43 19/03/24 |
MAISONS DU MONDE | 4,450€ | -4,09% |
|
38.956 | 175.176.117,36€ | 13:41 19/03/24 |
MANITOU BF | 23,950€ | -0,83% |
|
3.787 | 950.058.156,05€ | 13:30 19/03/24 |
MAUREL & PROM. | 5,490€ | 0,55% |
|
72.427 | 1.103,92m€ | 13:27 19/03/24 |
MCPHY ENERGY | 1,633€ | 2,90% |
|
127.511 | 45.272.442,60€ | 13:21 19/03/24 |
MEDINCELL REG S | 9,350€ | -0,95% |
|
4.950 | 271.521.935,14€ | 13:36 19/03/24 |
MEMSCAP | 9,020€ | 7,38% |
|
33.755 | 70.132.808,20€ | 13:38 19/03/24 |
MERCIALYS | 10,270€ | -0,29% |
|
46.939 | 965.153.230,28€ | 13:41 19/03/24 |
MERSEN | 36,050€ | -0,69% |
|
21.572 | 877.838.316,40€ | 13:43 19/03/24 |
METABOLIC EXPL. | 0,165€ | -2,71% |
|
35.510 | 8.422.024,60€ | 13:40 19/03/24 |
METROPOLE TV - M6 | 12,980€ | 0,00% |
|
31.604 | 1.644,65m€ | 13:41 19/03/24 |
MICHELIN | 35,240€ | 0,71% |
|
380.528 | 25.080,73m€ | 13:42 19/03/24 |
NACON | 1,160€ | -2,03% |
|
15.534 | 101.907.965,04€ | 13:16 19/03/24 |
NANOBIOTIX | 5,730€ | -1,04% |
|
9.173 | 271.487.969,28€ | 13:42 19/03/24 |
NEOEN | 24,840€ | 0,00% |
|
30.563 | 3.773,95m€ | 13:41 19/03/24 |
NEXANS | 94,050€ | 0,48% |
|
22.297 | 4.108,44m€ | 13:35 19/03/24 |
NEXITY -A- | 8,995€ | -2,49% |
|
87.476 | 509.657.893,92€ | 13:41 19/03/24 |
ORANGE | 10,642€ | 0,40% |
|
845.533 | 28.324,28m€ | 13:41 19/03/24 |
OREGE | 0,339€ | -3,42% |
|
15.013 | 16.849.226,24€ | 13:01 19/03/24 |
ORPEA | 0,010€ | -2,86% |
|
101.286.586 | 1.639,67m€ | 13:42 19/03/24 |
ORPHAN SYNERGY | 4,795€ | -1,34% |
|
21.174 | 104.485.329,60€ | 13:37 19/03/24 |
OVH GROUPE | 9,910€ | -0,90% |
|
19.411 | 1.887,30m€ | 13:29 19/03/24 |
PERNOD RICARD | 147,850€ | -0,71% |
|
68.837 | 37.820,71m€ | 13:42 19/03/24 |
PIERRE ET VACANCES | 1,174€ | -1,18% |
|
69.237 | 533.509.353,81€ | 13:39 19/03/24 |
PLAST.OMNIUM | 11,790€ | 0,17% |
|
45.184 | 1.711,34m€ | 13:32 19/03/24 |
PLASTIQ.VAL LOIRE | 2,830€ | 1,07% |
|
1.170 | 62.615.448,00€ | 12:32 19/03/24 |
PLUXEE | 26,435€ | -1,51% |
|
69.332 | 3.894,98m€ | 13:41 19/03/24 |
POXEL | 0,517€ | 1,37% |
|
138.566 | 20.802.537,39€ | 13:38 19/03/24 |
PRODWAYS | 0,809€ | -0,12% |
|
2.300 | 41.763.269,12€ | 12:57 19/03/24 |
PUBLICIS GROUPE | 99,000€ | 1,04% |
|
68.666 | 26.582,13m€ | 13:41 19/03/24 |
QUADIENT SA | 19,180€ | -1,03% |
|
11.554 | 656.977.462,72€ | 13:41 19/03/24 |
REMY COINTREAU | 90,260€ | -1,74% |
|
14.071 | 4.629,17m€ | 13:40 19/03/24 |
RENAULT | 43,935€ | 1,82% |
|
213.758 | 12.973,34m€ | 13:42 19/03/24 |
REXEL | 24,220€ | -0,66% |
|
112.442 | 7.295,47m€ | 13:39 19/03/24 |
RUBIS | 27,400€ | 0,29% |
|
64.695 | 2.827,55m€ | 13:41 19/03/24 |
SAFRAN | 205,250€ | 0,93% |
|
65.358 | 87.588,41m€ | 13:42 19/03/24 |
SAINT GOBAIN | 69,770€ | 0,93% |
|
140.637 | 35.299,77m€ | 13:43 19/03/24 |
SANOFI | 87,300€ | -0,80% |
|
259.040 | 110.353,59m€ | 13:42 19/03/24 |
SARTORIUS BIOTECH | 262,800€ | -0,79% |
|
11.270 | 25.549,23m€ | 13:38 19/03/24 |
SCHNEIDER ELECTRIC | 215,250€ | 0,26% |
|
204.043 | 123.388,85m€ | 13:43 19/03/24 |
SCOR SE | 31,290€ | -0,03% |
|
171.022 | 5.591,86m€ | 13:43 19/03/24 |
SEB | 115,100€ | 0,09% |
|
5.036 | 6.352,78m€ | 13:35 19/03/24 |
SECHE ENVIRON. | 108,400€ | 0,37% |
|
3.850 | 850.206.602,40€ | 13:39 19/03/24 |
SERGEFERRARI GROUP | 5,800€ | 0,00% |
|
352 | 71.335.702,20€ | 09:22 19/03/24 |
SES GLOBAL FDR | 5,830€ | -1,77% |
|
294.962 | 2.169,31m€ | 13:38 19/03/24 |
SMCP | 2,380€ | -3,45% |
|
92.098 | 179.151.113,19€ | 13:30 19/03/24 |
SOCIETE GENERALE | 24,080€ | 1,56% |
|
780.887 | 19.319,70m€ | 13:42 19/03/24 |
SODEXO | 78,020€ | 0,52% |
|
19.819 | 11.477,89m€ | 13:41 19/03/24 |
SOITEC | 123,050€ | -0,40% |
|
31.865 | 4.374,76m€ | 13:41 19/03/24 |
SOLOCAL GROUP | 0,044€ | 0,92% |
|
265.324 | 5.671.986,12€ | 13:07 19/03/24 |
SOLUCOM | 57,000€ | -0,35% |
|
1.131 | 1.419,66m€ | 13:15 19/03/24 |
SOLUTIONS 30 | 2,000€ | -1,96% |
|
172.618 | 214.470.223,97€ | 13:42 19/03/24 |
SOLVAY | 23,590€ | 0,64% |
|
130.840 | 2.496,57m€ | 13:40 19/03/24 |
SOPRA GROUP | 229,400€ | -0,43% |
|
4.614 | 4.721,86m€ | 13:42 19/03/24 |
SPIE | 34,900€ | -0,34% |
|
25.012 | 5.818,40m€ | 13:39 19/03/24 |
SRP GROUPE | 0,995€ | -4,33% |
|
28.145 | 118.665.103,18€ | 13:18 19/03/24 |
STELLANTIS BR | 26,435€ | 1,09% |
|
489.671 | 83.687,61m€ | 13:41 19/03/24 |
STMICROELECTRONICS | 40,425€ | -1,93% |
|
336.439 | 36.957,04m€ | 13:43 19/03/24 |
STORE ELECTRONIC | 126,400€ | -0,47% |
|
10.034 | 2.023,56m€ | 13:42 19/03/24 |
TECHNICOLOR RGPT | 0,141€ | -2,08% |
|
59.435 | 68.619.097,54€ | 13:38 19/03/24 |
TECHNIP ENER BR | 22,900€ | 0,00% |
|
96.565 | 4.152,82m€ | 13:39 19/03/24 |
TELEPERFORMANCE | 83,860€ | -1,39% |
|
157.759 | 5.322,87m€ | 13:42 19/03/24 |
TF1 | 8,415€ | -0,77% |
|
43.540 | 1.769,13m€ | 13:39 19/03/24 |
THALES | 150,900€ | 1,55% |
|
90.812 | 31.678,67m€ | 13:41 19/03/24 |
TOTALENERGIES | 63,700€ | 1,71% |
|
1.305.964 | 151.731,83m€ | 13:42 19/03/24 |
TOUAX | 4,670€ | -1,48% |
|
1.555 | 32.743.924,49€ | 11:17 19/03/24 |
TRIGANO | 147,000€ | 0,07% |
|
2.922 | 2.846,30m€ | 13:42 19/03/24 |
UBISOFT ENTERTAIN. | 18,935€ | -0,29% |
|
107.388 | 2.418,36m€ | 13:41 19/03/24 |
UNIB-RODAM-WES STPL | 70,900€ | 0,03% |
|
37.983 | 9.844,13m€ | 13:38 19/03/24 |
VALEO | 11,215€ | -0,66% |
|
313.057 | 2.736,23m€ | 13:41 19/03/24 |
VALLOUREC | 16,430€ | 0,06% |
|
250.993 | 3.782,63m€ | 13:42 19/03/24 |
VALNEVA | 3,754€ | 6,62% |
|
530.710 | 517.250.938,40€ | 13:42 19/03/24 |
VEOLIA ENVIRONN. | 28,760€ | -0,59% |
|
271.878 | 20.862,84m€ | 13:40 19/03/24 |
VERALLIA-144A REG S | 33,900€ | -1,68% |
|
75.647 | 4.092,88m€ | 13:41 19/03/24 |
VICAT | 34,450€ | -0,58% |
|
4.284 | 1.544,56m€ | 13:35 19/03/24 |
VINCI | 117,480€ | 0,32% |
|
140.392 | 69.189,65m€ | 13:41 19/03/24 |
VIRBAC | 332,500€ | -1,63% |
|
1.450 | 2.808,06m€ | 13:07 19/03/24 |
VIVENDI | 9,918€ | -0,26% |
|
370.295 | 10.229,15m€ | 13:42 19/03/24 |
VOLTALIA | 6,090€ | 0,66% |
|
65.187 | 801.044.167,60€ | 13:33 19/03/24 |
VOLTZ (GRAINES) | 26,800€ | 1,13% |
|
55 | 39.671.102,00€ | 12:49 19/03/24 |
WENDEL | 89,850€ | -0,11% |
|
6.221 | 4.000,97m€ | 13:40 19/03/24 |
WORLDLINE | 10,015€ | -1,77% |
|
264.465 | 2.838,24m€ | 13:42 19/03/24 |
X-FAB SILICON F | 7,005€ | -1,41% |
|
58.726 | 915.471.683,00€ | 13:42 19/03/24 |