- 19.339,600
- -0,44%
Cotización SBF 250
6.179,920
-22,180
-0,36%
RANGO DIARIO
6.173,450
6.199,730
CIERRE:6.202,100
6.179,920
APERTURA:6.198,510
Rango Anual
5.571,080
6.406,030
Última Sesión
Listado De Empresas SBF 250
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,904€ | 3,43% |
|
100.822 | 62.798.609,70€ | 12:21 29/06/26 |
| ABC ARBITRAGE | 5,230€ | -0,19% |
|
19.703 | 312.697.317,26€ | 12:27 29/06/26 |
| ABEO | 10,050€ | 0,00% |
|
905 | 83.725.715,85€ | 10:09 29/06/26 |
| ABIVAX | 85,400€ | 1,07% |
|
29.655 | 6.805,48m€ | 12:28 29/06/26 |
| ACCOR | 49,780€ | -0,80% |
|
153.649 | 11.761,55m€ | 12:28 29/06/26 |
| ACTEOS | 0,840€ | 1,20% |
|
341 | 2.817.230,64€ | 11:41 29/06/26 |
| ADOCIA | 4,136€ | -2,22% |
|
118.021 | 81.648.806,83€ | 12:27 29/06/26 |
| ADP | 113,300€ | -2,07% |
|
11.097 | 11.241,92m€ | 12:27 29/06/26 |
| AELIS FARMA | 0,964€ | 0,31% |
|
1.492 | 13.213.148,90€ | 11:40 29/06/26 |
| AFFLUENT MED | 3,350€ | 2,13% |
|
3.184 | 210.303.143,70€ | 12:19 29/06/26 |
| AIR FRANCE - KLM | 13,630€ | -2,50% |
|
401.278 | 3.576,30m€ | 12:28 29/06/26 |
| AIR LIQUIDE | 171,640€ | -0,71% |
|
98.688 | 109.495,56m€ | 12:28 29/06/26 |
| AIRBUS GROUP | 189,800€ | -1,09% |
|
142.901 | 150.391,29m€ | 12:28 29/06/26 |
| AKWEL | 6,920€ | 1,17% |
|
3.504 | 183.685.836,32€ | 11:45 29/06/26 |
| ALD | 11,420€ | -0,35% |
|
19.381 | 8.959,54m€ | 12:18 29/06/26 |
| ALSTOM | 15,165€ | -1,40% |
|
270.057 | 7.013,26m€ | 12:28 29/06/26 |
| ALTAREA | 98,900€ | -0,50% |
|
2.059 | 2.316,07m€ | 12:01 29/06/26 |
| ALTEN | 54,100€ | 1,31% |
|
23.313 | 1.920,22m€ | 12:26 29/06/26 |
| AMUNDI GROUP | 83,400€ | 0,00% |
|
20.260 | 17.243,58m€ | 12:25 29/06/26 |
| ANTIN INF PARTN | 8,750€ | 0,57% |
|
9.765 | 1.553,61m€ | 12:27 29/06/26 |
| APERAM REG. | 42,420€ | -0,84% |
|
13.468 | 3.108,88m€ | 12:26 29/06/26 |
| ARAMIS GROUP | 2,925€ | 1,74% |
|
18.877 | 242.355.762,68€ | 11:48 29/06/26 |
| ARCELORMITTAL REG | 52,540€ | 0,04% |
|
283.944 | 40.656,50m€ | 12:28 29/06/26 |
| ARGAN | 60,600€ | 0,17% |
|
3.651 | 1.566,63m€ | 12:16 29/06/26 |
| ARKEMA | 55,100€ | -1,69% |
|
61.639 | 4.213,77m€ | 12:20 29/06/26 |
| ARTPRICE COM | 2,130€ | 0,00% |
|
570 | 14.167.726,95€ | 09:01 29/06/26 |
| ASSYSTEM | 41,300€ | 1,72% |
|
297 | 647.097.320,80€ | 12:28 29/06/26 |
| ATEME | 12,500€ | 1,63% |
|
2.982 | 144.862.050,00€ | 10:49 29/06/26 |
| ATOS | 33,800€ | 2,42% |
|
50.914 | 667.161.046,62€ | 12:26 29/06/26 |
| AUBAY | 55,700€ | 1,64% |
|
2.063 | 709.532.500,50€ | 10:40 29/06/26 |
| AVENIR TELECOM | 0,094€ | 4,44% |
|
196.189 | 6.944.766,15€ | 11:51 29/06/26 |
| AXA | 43,620€ | 0,48% |
|
576.502 | 91.299,72m€ | 12:27 29/06/26 |
| BASTIDE LE CONFORT | 24,650€ | -0,80% |
|
1.089 | 181.549.172,70€ | 12:25 29/06/26 |
| BENETEAU | 6,620€ | 0,61% |
|
22.567 | 548.896.639,20€ | 12:28 29/06/26 |
| BIC | 58,200€ | 1,04% |
|
6.649 | 2.378,13m€ | 12:26 29/06/26 |
| BIGBEN INTERACTIVE | 0,335€ | -0,15% |
|
4.489 | 6.204.295,97€ | 12:21 29/06/26 |
| BIOMERIEUX | 70,000€ | -1,75% |
|
34.668 | 8.308,96m€ | 12:26 29/06/26 |
| BNP PARIBAS-A- | 101,120€ | 0,00% |
|
213.372 | 111.371,82m€ | 12:28 29/06/26 |
| BOLLORE | 4,052€ | -1,17% |
|
236.504 | 11.396,16m€ | 12:16 29/06/26 |
| BONDUELLE | 7,710€ | 0,00% |
|
3.700 | 251.904.480,08€ | 12:28 29/06/26 |
| BOUYGUES | 48,620€ | -2,27% |
|
111.280 | 18.880,70m€ | 12:27 29/06/26 |
| BUREAU VERITAS | 26,320€ | 0,77% |
|
58.362 | 11.932,28m€ | 12:27 29/06/26 |
| CAP GEMINI | 90,120€ | 0,49% |
|
117.932 | 15.313,97m€ | 12:27 29/06/26 |
| CARDETY | 16,840€ | -0,47% |
|
21.662 | 2.351,14m€ | 12:20 29/06/26 |
| CARREFOUR | 16,345€ | -0,24% |
|
197.673 | 12.049,79m€ | 12:28 29/06/26 |
| CASINO GP | 0,206€ | 0,59% |
|
24.756 | 82.673.768,82€ | 11:56 29/06/26 |
| CERENIS THERA. | 2,050€ | 0,49% |
|
68.501 | 86.838.864,84€ | 12:24 29/06/26 |
| CGG | 84,625€ | -0,44% |
|
7.429 | 612.234.545,60€ | 12:27 29/06/26 |
| CIE DES ALPES | 22,500€ | 0,00% |
|
11.679 | 1.146,39m€ | 12:22 29/06/26 |
| COFACE | 15,050€ | -0,20% |
|
32.695 | 2.261,71m€ | 12:24 29/06/26 |
| COHERIS | 12,700€ | 5,83% |
|
1.445 | 72.206.802,50€ | 10:07 29/06/26 |
| CREDIT AGRICOLE | 17,425€ | -0,54% |
|
725.315 | 52.756,61m€ | 12:28 29/06/26 |
| DANONE | 72,000€ | -0,17% |
|
261.870 | 49.213,94m€ | 12:29 29/06/26 |
| DASSAULT AVIA. | 283,600€ | -1,46% |
|
5.488 | 21.977,16m€ | 12:22 29/06/26 |
| DASSAULT SYST. | 18,130€ | 1,12% |
|
247.988 | 24.368,10m€ | 12:28 29/06/26 |
| DBV TECHNOLOGIES | 2,966€ | 3,20% |
|
295.143 | 879.302.646,09€ | 12:26 29/06/26 |
| DERICHEBOURG | 9,805€ | 0,87% |
|
23.781 | 1.560,74m€ | 12:21 29/06/26 |
| EDENRED | 22,710€ | 0,93% |
|
125.218 | 5.403,02m€ | 12:27 29/06/26 |
| EIFFAGE | 127,250€ | -2,27% |
|
56.829 | 12.504,80m€ | 12:27 29/06/26 |
| EKINOPS | 2,720€ | -1,27% |
|
43.207 | 73.805.541,81€ | 12:26 29/06/26 |
| ELIOR | 1,978€ | 0,05% |
|
197.569 | 503.419.440,87€ | 12:24 29/06/26 |
| ELIS | 27,300€ | -0,58% |
|
54.992 | 6.366,08m€ | 12:28 29/06/26 |
| ENGIE | 27,150€ | -0,59% |
|
329.222 | 69.179,46m€ | 12:28 29/06/26 |
| ERAMET | 46,300€ | 2,52% |
|
6.311 | 1.334,81m€ | 12:25 29/06/26 |
| ESSILOR INTL | 164,450€ | -2,49% |
|
72.000 | 76.183,02m€ | 12:29 29/06/26 |
| ESSO | 44,500€ | 0,59% |
|
2.248 | 572.028.721,00€ | 12:28 29/06/26 |
| EURAZEO | 40,340€ | -0,15% |
|
16.228 | 2.792,91m€ | 12:24 29/06/26 |
| EUROAPI | 1,320€ | 0,30% |
|
67.439 | 127.642.729,41€ | 12:28 29/06/26 |
| EUROFINS SCIENTIFIC | 68,120€ | -1,22% |
|
48.204 | 12.020,80m€ | 12:28 29/06/26 |
| EURONEXT | 140,400€ | 0,00% |
|
18.835 | 14.526,96m€ | 12:23 29/06/26 |
| EUTELSAT COMM. | 2,177€ | -0,59% |
|
836.942 | 2.574,60m€ | 12:26 29/06/26 |
| EXOSENS | 56,100€ | 3,60% |
|
74.529 | 2.852,46m€ | 12:28 29/06/26 |
| EXPL & PROD CHIM | 274,000€ | 0,37% |
|
82 | 620.015.420,00€ | 11:19 29/06/26 |
| FAURECIA | 8,580€ | -1,52% |
|
206.722 | 1.689,84m€ | 12:26 29/06/26 |
| FDJ | 21,630€ | 1,41% |
|
139.572 | 4.011,10m€ | 12:28 29/06/26 |
| FFP | 56,500€ | 0,00% |
|
2.478 | 1.403,14m€ | 12:14 29/06/26 |
| FIGEAC AERO | 11,800€ | 0,17% |
|
20.362 | 521.496.082,80€ | 12:10 29/06/26 |
| FONC.DES REGIONS | 54,700€ | -0,82% |
|
5.978 | 6.105,80m€ | 12:25 29/06/26 |
| FONCIERE PARIS NORD | 0,172€ | 0,00% |
|
1.000 | 619.471,76€ | 11:03 29/06/26 |
| FRANCAISE ENER. | 38,500€ | -0,26% |
|
4.613 | 205.038.495,00€ | 12:28 29/06/26 |
| FRANCOIS FRERES | 16,900€ | -0,59% |
|
41 | 366.392.000,00€ | 10:13 29/06/26 |
| GAZTRANS.TECHN. | 185,100€ | 0,93% |
|
10.829 | 6.874,21m€ | 12:28 29/06/26 |
| GECINA N | 73,725€ | -0,44% |
|
10.723 | 5.663,43m€ | 12:24 29/06/26 |
| GENFIT | 10,460€ | 2,95% |
|
113.993 | 524.006.450,74€ | 12:26 29/06/26 |
| GENSIGHT | 0,080€ | -0,25% |
|
110.585 | 18.803.546,08€ | 12:21 29/06/26 |
| GL EVENTS | 34,650€ | 1,02% |
|
5.474 | 1.034,41m€ | 12:21 29/06/26 |
| GP EUROTUNNEL RGPT | 18,590€ | -0,64% |
|
46.427 | 10.224,50m€ | 12:26 29/06/26 |
| GROUPE FNAC | 34,550€ | -0,14% |
|
468 | 1.025,52m€ | 11:46 29/06/26 |
| GROUPE GORGE | 120,100€ | 2,91% |
|
78.567 | 2.041,96m€ | 12:26 29/06/26 |
| GUERBET | 9,000€ | 1,01% |
|
1.510 | 113.770.035,00€ | 11:40 29/06/26 |
| GUILLEMOT CORP. | 4,200€ | -0,94% |
|
159 | 61.687.416,00€ | 11:36 29/06/26 |
| HERMES INTL | 1.621,000€ | -0,31% |
|
10.168 | 170.969,66m€ | 12:28 29/06/26 |
| HIGH CO | 3,585€ | 0,99% |
|
8.246 | 73.332.619,76€ | 12:01 29/06/26 |
| HYDROGENE FRCE | 3,300€ | -1,79% |
|
11.338 | 48.518.098,20€ | 11:47 29/06/26 |
| ICADE | 19,400€ | 0,21% |
|
38.571 | 1.485,05m€ | 12:23 29/06/26 |
| ID LOGISTICS | 343,000€ | -0,44% |
|
858 | 2.249,35m€ | 12:16 29/06/26 |
| IMERYS | 21,580€ | -2,09% |
|
24.561 | 1.836,42m€ | 12:21 29/06/26 |
| INFOTEL | 38,100€ | 2,70% |
|
1.712 | 268.009.535,10€ | 12:26 29/06/26 |
| INNATE PHARMA N.-A- | 1,586€ | 0,63% |
|
33.679 | 149.711.449,62€ | 12:17 29/06/26 |
| INSIDE SECURE | 0,204€ | 1,49% |
|
1.660 | 17.860.024,97€ | 12:20 29/06/26 |
| INTERPARFUMS | 25,560€ | 0,79% |
|
28.141 | 2.141,80m€ | 12:17 29/06/26 |
| INVENTIVA | 3,100€ | 0,98% |
|
42.982 | 732.468.626,20€ | 12:21 29/06/26 |
| IPSEN | 165,100€ | 1,66% |
|
10.771 | 13.770,73m€ | 12:27 29/06/26 |
| IPSOS | 35,600€ | 0,85% |
|
18.365 | 1.533,71m€ | 12:26 29/06/26 |
| JACQUET METAL | 21,300€ | 0,47% |
|
1.093 | 458.630.897,10€ | 11:58 29/06/26 |
| JC DECAUX | 19,170€ | 0,63% |
|
30.215 | 4.102,71m€ | 12:26 29/06/26 |
| KAUFMAN ET BROAD | 24,200€ | -1,63% |
|
9.383 | 482.647.134,60€ | 12:16 29/06/26 |
| KERING | 267,150€ | 0,04% |
|
17.383 | 32.873,12m€ | 12:28 29/06/26 |
| KLEPIERRE | 36,940€ | -0,65% |
|
40.944 | 10.585,18m€ | 12:28 29/06/26 |
| KORIAN-MEDICA | 4,190€ | -0,95% |
|
83.314 | 1.495,24m€ | 12:28 29/06/26 |
| L'OREAL | 387,600€ | -0,10% |
|
40.273 | 205.873,88m€ | 12:28 29/06/26 |
| LACROIX | 18,500€ | 2,78% |
|
663 | 88.855.366,40€ | 12:17 29/06/26 |
| LATECOERE | 0,015€ | 2,78% |
|
167.358 | 188.301.225,90€ | 10:20 29/06/26 |
| LECTRA | 17,120€ | -1,15% |
|
6.691 | 645.430.382,90€ | 12:23 29/06/26 |
| LEGRAND | 144,300€ | -0,45% |
|
51.409 | 37.828,95m€ | 12:26 29/06/26 |
| LHYFE | 1,982€ | 0,10% |
|
12.095 | 96.147.644,11€ | 12:24 29/06/26 |
| LINEDATA SERVICES | 40,400€ | -0,74% |
|
174 | 201.408.764,20€ | 12:17 29/06/26 |
| LISI | 66,100€ | 0,00% |
|
3.687 | 3.085,49m€ | 12:06 29/06/26 |
| LUMIBIRD | 25,750€ | 4,04% |
|
22.610 | 575.152.179,20€ | 12:22 29/06/26 |
| LVMH | 490,850€ | -0,99% |
|
57.200 | 242.972,22m€ | 12:28 29/06/26 |
| MAAT PHARMA | 2,520€ | -0,40% |
|
46.667 | 47.518.110,36€ | 12:23 29/06/26 |
| MAISONS DU MONDE | 0,251€ | -1,76% |
|
39.025 | 9.816.916,64€ | 11:45 29/06/26 |
| MANITOU BF | 19,100€ | -5,68% |
|
7.439 | 755.286.316,96€ | 12:25 29/06/26 |
| MAUREL & PROM. | 7,635€ | -0,78% |
|
73.911 | 1.534,62m€ | 12:27 29/06/26 |
| MEDINCELL REG S | 26,480€ | 1,92% |
|
27.513 | 951.616.219,00€ | 12:26 29/06/26 |
| MEMSCAP | 4,695€ | 0,75% |
|
19.693 | 36.222.439,40€ | 12:24 29/06/26 |
| MERCIALYS | 11,900€ | -0,17% |
|
31.318 | 1.117,25m€ | 12:17 29/06/26 |
| MERSEN | 38,520€ | 2,61% |
|
8.384 | 937.663.180,80€ | 12:28 29/06/26 |
| METROPOLE TV - M6 | 12,020€ | 1,01% |
|
16.120 | 1.516,97m€ | 12:12 29/06/26 |
| MICHELIN | 33,590€ | -0,65% |
|
142.703 | 23.055,14m€ | 12:28 29/06/26 |
| NACON | 0,130€ | -0,61% |
|
6.342 | 14.301.596,19€ | 12:26 29/06/26 |
| NANOBIOTIX | 30,680€ | -1,29% |
|
29.173 | 1.571,23m€ | 12:23 29/06/26 |
| NEURONES | 34,050€ | 1,19% |
|
4.015 | 823.527.036,60€ | 12:24 29/06/26 |
| NEXANS | 143,400€ | 1,63% |
|
40.551 | 6.264,54m€ | 12:26 29/06/26 |
| NEXITY -A- | 8,070€ | -2,36% |
|
35.950 | 455.212.061,64€ | 12:28 29/06/26 |
| ORANGE | 16,860€ | -0,71% |
|
429.589 | 44.808,65m€ | 12:28 29/06/26 |
| OREGE | 0,306€ | -0,65% |
|
4.461 | 15.483.072,76€ | 12:28 29/06/26 |
| ORPEA | 14,150€ | -2,41% |
|
59.632 | 2.276,30m€ | 12:28 29/06/26 |
| ORPHAN SYNERGY | 3,112€ | -1,08% |
|
58.099 | 70.580.505,43€ | 12:21 29/06/26 |
| OVH GROUPE | 13,480€ | -0,88% |
|
37.857 | 2.051,85m€ | 12:28 29/06/26 |
| PARROT | 9,700€ | 1,46% |
|
26.923 | 301.668.363,75€ | 12:23 29/06/26 |
| PERNOD RICARD | 65,960€ | 0,00% |
|
72.654 | 16.569,04m€ | 12:28 29/06/26 |
| PHARMAGEST INTERACT | 35,200€ | 0,00% |
|
1.442 | 535.646.612,50€ | 12:23 29/06/26 |
| PIERRE ET VACANCES | 1,814€ | -0,11% |
|
323.868 | 840.822.962,98€ | 12:18 29/06/26 |
| PLANISWARE | 18,420€ | 1,54% |
|
14.468 | 1.277,66m€ | 12:24 29/06/26 |
| PLAST.OMNIUM | 13,560€ | -0,59% |
|
13.227 | 1.951,50m€ | 12:28 29/06/26 |
| PLUXEE | 11,330€ | 1,16% |
|
93.087 | 1.670,43m€ | 12:26 29/06/26 |
| POXEL | 0,206€ | 0,24% |
|
19.331 | 11.074.182,40€ | 11:51 29/06/26 |
| PUBLICIS GROUPE | 87,480€ | 0,99% |
|
60.232 | 22.231,94m€ | 12:28 29/06/26 |
| QUADIENT SA | 11,900€ | 1,54% |
|
7.642 | 410.180.052,80€ | 12:24 29/06/26 |
| REMY COINTREAU | 43,300€ | -0,28% |
|
1.407 | 2.277,14m€ | 12:00 29/06/26 |
| RENAULT | 25,730€ | -1,30% |
|
216.320 | 7.594,15m€ | 12:28 29/06/26 |
| REXEL | 37,160€ | 0,81% |
|
106.102 | 11.054,24m€ | 12:28 29/06/26 |
| ROBERTET | 809,000€ | -0,86% |
|
221 | 1.665,86m€ | 12:28 29/06/26 |
| RUBIS | 31,460€ | -0,25% |
|
11.277 | 3.265,66m€ | 12:23 29/06/26 |
| SAFRAN | 331,600€ | -0,33% |
|
83.945 | 138.555,74m€ | 12:28 29/06/26 |
| SAINT GOBAIN | 78,920€ | -2,08% |
|
87.067 | 39.072,09m€ | 12:28 29/06/26 |
| SANOFI | 74,820€ | -0,33% |
|
239.111 | 90.972,41m€ | 12:28 29/06/26 |
| SARTORIUS BIOTECH | 177,400€ | 1,26% |
|
13.209 | 17.237,21m€ | 12:27 29/06/26 |
| SCHNEIDER ELECTRIC | 275,350€ | -0,25% |
|
104.524 | 158.968,40m€ | 12:28 29/06/26 |
| SCOR SE | 31,680€ | -0,94% |
|
36.010 | 5.685,78m€ | 12:21 29/06/26 |
| SEB | 46,220€ | 0,48% |
|
9.236 | 2.555,50m€ | 12:28 29/06/26 |
| SECHE ENVIRON. | 80,900€ | 0,25% |
|
1.857 | 635.690.518,80€ | 11:53 29/06/26 |
| SES GLOBAL FDR | 6,720€ | 0,98% |
|
29.933 | 2.494,34m€ | 12:20 29/06/26 |
| SMCP | 5,038€ | 0,45% |
|
10.160 | 394.767.565,92€ | 12:14 29/06/26 |
| SOCIETE GENERALE | 76,660€ | -0,16% |
|
96.796 | 57.117,37m€ | 12:28 29/06/26 |
| SODEXO | 51,350€ | 0,20% |
|
36.736 | 7.579,18m€ | 12:28 29/06/26 |
| SOITEC | 120,100€ | 5,03% |
|
93.870 | 4.312,32m€ | 12:27 29/06/26 |
| SOLOCAL GROUP | 3,905€ | 0,64% |
|
377 | 140.203.995,36€ | 11:58 29/06/26 |
| SOLUCOM | 39,550€ | 5,75% |
|
16.842 | 983.800.114,00€ | 12:28 29/06/26 |
| SOLUTIONS 30 | 0,606€ | -0,82% |
|
267.331 | 64.705.302,34€ | 12:20 29/06/26 |
| SOLVAY | 26,700€ | -0,52% |
|
53.422 | 2.833,25m€ | 12:26 29/06/26 |
| SOPRA GROUP | 144,400€ | 0,56% |
|
9.104 | 2.851,05m€ | 12:28 29/06/26 |
| SPIE | 50,450€ | -1,46% |
|
9.953 | 8.561,05m€ | 12:20 29/06/26 |
| SRP GROUPE | 0,700€ | -3,58% |
|
38.556 | 83.332.754,40€ | 10:40 29/06/26 |
| STELLANTIS BR | 5,047€ | 0,46% |
|
1.415.276 | 14.591,17m€ | 12:28 29/06/26 |
| STMICROELECTRONICS | 64,860€ | 3,64% |
|
347.075 | 59.123,97m€ | 12:29 29/06/26 |
| STORE ELECTRONIC | 121,400€ | 1,17% |
|
27.709 | 2.051,80m€ | 12:28 29/06/26 |
| SWORD GROUP | 29,650€ | 2,42% |
|
149.210 | 283.008.212,25€ | 11:31 29/06/26 |
| TECHNICOLOR RGPT | 0,105€ | 1,35% |
|
39.314 | 51.480.859,82€ | 11:18 29/06/26 |
| TECHNIP ENER BR | 32,480€ | -1,69% |
|
99.757 | 5.808,01m€ | 12:22 29/06/26 |
| TELEPERFORMANCE | 52,120€ | 0,97% |
|
47.964 | 3.139,81m€ | 12:27 29/06/26 |
| TF1 | 6,720€ | 1,59% |
|
102.803 | 1.418,15m€ | 12:25 29/06/26 |
| THALES | 218,100€ | 0,74% |
|
53.157 | 44.895,34m€ | 12:26 29/06/26 |
| TOTAL GABON | 203,000€ | 1,50% |
|
448 | 920.250.000,00€ | 12:28 29/06/26 |
| TOTALENERGIES | 68,510€ | 0,22% |
|
889.005 | 156.118,26m€ | 12:29 29/06/26 |
| TRANSGENE | 0,731€ | 0,00% |
|
14.687 | 203.209.879,32€ | 11:36 29/06/26 |
| TRIGANO | 141,200€ | 0,28% |
|
4.137 | 2.714,81m€ | 12:18 29/06/26 |
| UBISOFT ENTERTAIN. | 5,244€ | 0,89% |
|
250.146 | 709.090.444,86€ | 12:28 29/06/26 |
| UNIB-RODAM-WES STPL | 102,450€ | -0,87% |
|
34.858 | 14.775,02m€ | 12:27 29/06/26 |
| VALEO | 12,370€ | -1,20% |
|
119.572 | 3.040,62m€ | 12:28 29/06/26 |
| VALLOUREC | 20,690€ | 1,42% |
|
164.088 | 4.859,63m€ | 12:28 29/06/26 |
| VALNEVA | 2,268€ | 1,61% |
|
132.191 | 430.496.051,13€ | 12:28 29/06/26 |
| VEOLIA ENVIRONN. | 35,920€ | -0,86% |
|
181.895 | 26.692,75m€ | 12:28 29/06/26 |
| VERALLIA-144A REG S | 18,630€ | -0,59% |
|
2.274 | 2.378,23m€ | 12:18 29/06/26 |
| VETOQUINOL | 71,900€ | -0,69% |
|
739 | 854.308.753,80€ | 12:25 29/06/26 |
| VICAT | 65,400€ | -1,51% |
|
9.770 | 2.945,44m€ | 12:15 29/06/26 |
| VIEL | 17,800€ | 0,68% |
|
7.296 | 1.177,63m€ | 12:19 29/06/26 |
| VINCI | 126,750€ | -2,57% |
|
129.516 | 74.496,13m€ | 12:28 29/06/26 |
| VIRBAC | 345,500€ | 1,02% |
|
344 | 2.898,97m€ | 12:27 29/06/26 |
| VIVENDI | 2,216€ | 1,47% |
|
319.416 | 2.260,50m€ | 12:28 29/06/26 |
| VOLTALIA | 7,510€ | 2,46% |
|
67.815 | 983.577.182,84€ | 12:25 29/06/26 |
| VOLTZ (GRAINES) | 18,400€ | 0,00% |
|
234 | 27.236.876,00€ | 17:55 26/06/26 |
| VRANKEN-POMMERY MO. | 10,750€ | -4,87% |
|
5.878 | 96.073.663,75€ | 11:34 29/06/26 |
| WAGA ENERGY | 22,700€ | -1,30% |
|
126 | 607.946.996,20€ | 12:13 29/06/26 |
| WENDEL | 81,600€ | 0,00% |
|
8.038 | 3.493,40m€ | 12:25 29/06/26 |
| WORLDLINE | 10,898€ | 1,26% |
|
254.127 | 617.643.123,48€ | 12:27 29/06/26 |
| X-FAB SILICON F | 8,275€ | 3,50% |
|
167.304 | 1.084,18m€ | 12:28 29/06/26 |
Lo más leído - Bolsamania
- El BCE llevará los tipos al 3%, pero "no hay necesidad de volver a subirlos antes de 2028"
- JP Morgan desvela a su tapado para el segundo semestre: "Solo puede subir"
- Así invertir en julio para vencer los riesgos de un mercado cada vez "más selectivo"
- El oro coquetea con los 4.000 dólares y se aleja de máximos: "Recuperará el terreno perdido"
- Jefferies prevé subidas del 26% en Puig... pero Oriente Medio pasará factura a las ventas
- No todo es Wall Street: los analistas destacan el "gran potencial" de Taiwán y Corea
- Reino Unido "pasa" del sustituto de Starmer y pone el foco en el de Rachel Reeves
- El Ibex y Europa cotizan mixtas con la mirada fija en Oriente Medio y en Sintra
- La inteligencia artificial llega al negocio más inesperado de Wall Street: la basura
- Los cuatro aspectos que pueden hacer saltar por los aires el acuerdo EEUU-Irán
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin y las criptos siguen sufriendo sin apenas catalizadores para revertir la situación
- Bit2Me podrá ofrecer servicios de pago basados en tokens de dinero electrónico
- Terrorífico aspecto técnico del bitcoin
- ¿Problemas para Strategy? Su acción preferente STRC se tambalea a la par que el bitcoin
- Las criptos no levantan cabeza y el bitcoin se hunde a mínimos de 2024