- 6.878,50
- -1,76%
SBF 120
3.443,380
-49,220
-1,41%
RANGO DIARIO
3.438,580
3.464,600
CIERRE:3.492,600
3.443,380
APERTURA:3.464,600
Rango Anual
2.857,670
4.832,590
Última Sesión
Mercado
- Volumen: -
- Máximo: 3.464,600
- Mínimo: 3.438,580
- Variación anual: -806,916
- Máximo anual: 4.832,590
- Mínimo anual: 2.857,670
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| ACCOR | 27,27€ | -0,94% |
|
91.758 | 7.451,64m€ | 09:32 08/04/20 | C V Operar |
| ADP | 91,60€ | -1,51% |
|
8.142 | 9.203,34m€ | 09:32 08/04/20 | C V Operar |
| AIR FRANCE - KLM | 5,32€ | 0,00% |
|
187.354 | 2.280,33m€ | 09:32 08/04/20 | C V Operar |
| AIR LIQUIDE | 118,45€ | -1,33% |
|
71.822 | 56.815,95m€ | 09:32 08/04/20 | C V Operar |
| AIRBUS GROUP | 55,42€ | -2,84% |
|
299.858 | 44.672,19m€ | 09:33 08/04/20 | C V Operar |
| AKKA TECHNOLOGIES | 25,80€ | -0,77% |
|
6.647 | 527.591.740,00€ | 09:31 08/04/20 | C V Operar |
| ALD | 8,43€ | -0,35% |
|
3.113 | 3.418,72m€ | 09:21 08/04/20 | C V Operar |
| ALSTOM | 39,60€ | -0,20% |
|
55.116 | 8.966,64m€ | 09:31 08/04/20 | C V Operar |
| ALTEN | 62,00€ | -3,80% |
|
9.486 | 2.201,17m€ | 09:32 08/04/20 | C V Operar |
| AMUNDI GROUP | 54,45€ | -1,36% |
|
4.764 | 11.159,41m€ | 09:29 08/04/20 | C V Operar |
| APERAM REG. | 22,04€ | 4,06% |
|
80.447 | 1.810,81m€ | 09:32 08/04/20 | C V Operar |
| ARCELORMITTAL REG | 9,31€ | -2,39% |
|
1.266.006 | 9.751,00m€ | 09:32 08/04/20 | C V Operar |
| ARKEMA | 72,02€ | -2,81% |
|
36.299 | 5.677,85m€ | 09:32 08/04/20 | C V Operar |
| ATOS | 60,72€ | -0,78% |
|
13.686 | 6.558,06m€ | 09:32 08/04/20 | C V Operar |
| AXA | 14,94€ | -2,84% |
|
526.131 | 37.164,81m€ | 09:33 08/04/20 | C V Operar |
| BIC | 48,34€ | -0,33% |
|
1.144 | 2.208,31m€ | 09:30 08/04/20 | C V Operar |
| BIOMERIEUX | 102,70€ | -0,58% |
|
3.468 | 12.226,71m€ | 09:32 08/04/20 | C V Operar |
| BNP PARIBAS-A- | 25,87€ | -3,31% |
|
518.717 | 33.432,11m€ | 09:33 08/04/20 | C V Operar |
| BOLLORE | 2,64€ | -0,08% |
|
24.149 | 7.765,56m€ | 09:20 08/04/20 | C V Operar |
| BOUYGUES | 28,14€ | -1,37% |
|
47.135 | 10.838,58m€ | 09:33 08/04/20 | C V Operar |
| BUREAU VERITAS | 18,48€ | -2,74% |
|
27.390 | 8.587,51m€ | 09:31 08/04/20 | C V Operar |
| CAP GEMINI | 74,96€ | -0,56% |
|
22.407 | 12.773,12m€ | 09:32 08/04/20 | C V Operar |
| CARREFOUR | 14,59€ | -0,44% |
|
149.703 | 11.830,48m€ | 09:32 08/04/20 | C V Operar |
| CASINO GP | 35,61€ | -1,22% |
|
29.486 | 3.908,77m€ | 09:32 08/04/20 | C V Operar |
| CGG | 1,09€ | 2,01% |
|
2.826.486 | 759.658.531,08€ | 09:32 08/04/20 | C V Operar |
| CNP ASSURANCES | 8,87€ | -4,73% |
|
100.597 | 6.388,98m€ | 09:32 08/04/20 | C V Operar |
| COFACE | 5,64€ | -1,57% |
|
29.270 | 871.143.067,77€ | 09:32 08/04/20 | C V Operar |
| CREDIT AGRICOLE | 6,59€ | -1,61% |
|
667.862 | 19.327,41m€ | 09:32 08/04/20 | C V Operar |
| DANONE | 57,36€ | -1,78% |
|
183.508 | 40.069,46m€ | 09:32 08/04/20 | C V Operar |
| DASSAULT AVIA. | 822,50€ | -1,20% |
|
308 | 6.950,30m€ | 09:32 08/04/20 | C V Operar |
| DASSAULT SYST. | 123,25€ | 1,32% |
|
25.050 | 31.985,19m€ | 09:33 08/04/20 | C V Operar |
| DBV TECHNOLOGIES | 7,30€ | -1,35% |
|
21.593 | 406.461.183,80€ | 09:32 08/04/20 | C V Operar |
| EDENRED | 37,78€ | 1,89% |
|
16.154 | 9.003,26m€ | 09:32 08/04/20 | C V Operar |
| EDF | 7,55€ | -1,90% |
|
98.785 | 23.885,47m€ | 09:33 08/04/20 | C V Operar |
| EIFFAGE | 70,34€ | -1,04% |
|
20.495 | 6.965,84m€ | 09:32 08/04/20 | C V Operar |
| ELIOR | 6,09€ | -0,82% |
|
63.782 | 1.068,26m€ | 09:30 08/04/20 | C V Operar |
| ELIS | 9,02€ | 0,73% |
|
6.326 | 1.980,62m€ | 09:27 08/04/20 | C V Operar |
| ENGIE | 9,15€ | -2,27% |
|
1.056.339 | 22.789,40m€ | 09:33 08/04/20 | C V Operar |
| ERAMET | 29,25€ | -0,95% |
|
4.758 | 786.557.654,52€ | 09:30 08/04/20 | C V Operar |
| ESSILOR INTL | 104,80€ | -3,10% |
|
53.035 | 47.319,25m€ | 09:32 08/04/20 | C V Operar |
| EURAZEO | 43,48€ | -2,42% |
|
2.445 | 3.509,73m€ | 09:29 08/04/20 | C V Operar |
| EUROFINS SCIENTIFIC | 468,30€ | 0,82% |
|
2.902 | 8.321,64m€ | 09:32 08/04/20 | C V Operar |
| EURONEXT | 72,80€ | 1,18% |
|
5.116 | 5.036,50m€ | 09:31 08/04/20 | C V Operar |
| EUROPCAR | 1,71€ | -2,45% |
|
415.246 | 287.944.676,45€ | 09:32 08/04/20 | C V Operar |
| EUTELSAT COMM. | 9,58€ | 2,61% |
|
41.993 | 2.172,72m€ | 09:31 08/04/20 | C V Operar |
| FAURECIA | 28,21€ | -1,81% |
|
12.132 | 3.965,77m€ | 09:32 08/04/20 | C V Operar |
| FDJ | 21,80€ | -1,85% |
|
20.084 | 4.242,11m€ | 09:32 08/04/20 | C V Operar |
| FONC.DES REGIONS | 63,65€ | -1,09% |
|
7.732 | 5.615,04m€ | 09:32 08/04/20 | C V Operar |
| GAZTRANS.TECHN. | 70,80€ | -1,05% |
|
1.272 | 2.652,96m€ | 09:32 08/04/20 | C V Operar |
| GECINA N | 123,50€ | 0,08% |
|
8.440 | 9.429,19m€ | 09:32 08/04/20 | C V Operar |
| GENFIT | 14,90€ | -0,67% |
|
45.007 | 582.879.255,00€ | 09:32 08/04/20 | C V Operar |
| GP EUROTUNNEL RGPT | 10,98€ | -0,36% |
|
18.103 | 6.061,00m€ | 09:27 08/04/20 | C V Operar |
| GROUPE FNAC | 25,28€ | -0,39% |
|
9.331 | 674.248.937,76€ | 09:32 08/04/20 | C V Operar |
| HERMES INTL | 619,40€ | 0,36% |
|
2.936 | 65.157,44m€ | 09:32 08/04/20 | C V Operar |
| ICADE | 74,55€ | 1,91% |
|
3.740 | 5.452,29m€ | 09:32 08/04/20 | C V Operar |
| ILIAD | 130,15€ | 1,05% |
|
4.944 | 7.622,04m€ | 09:32 08/04/20 | C V Operar |
| IMERYS | 24,74€ | -0,08% |
|
8.564 | 1.964,54m€ | 09:32 08/04/20 | C V Operar |
| INGENICO | 103,50€ | -0,58% |
|
6.422 | 6.632,53m€ | 09:32 08/04/20 | C V Operar |
| IPSEN | 52,10€ | -1,04% |
|
2.774 | 4.412,83m€ | 09:32 08/04/20 | C V Operar |
| IPSOS | 19,04€ | -3,55% |
|
9.044 | 877.171.278,90€ | 09:30 08/04/20 | C V Operar |
| JC DECAUX | 17,28€ | -0,40% |
|
9.238 | 3.693,86m€ | 09:25 08/04/20 | C V Operar |
| KERING | 477,05€ | 0,01% |
|
6.205 | 60.235,24m€ | 09:32 08/04/20 | C V Operar |
| KLEPIERRE | 17,65€ | -2,59% |
|
32.531 | 5.484,27m€ | 09:32 08/04/20 | C V Operar |
| KORIAN-MEDICA | 29,40€ | -0,74% |
|
11.863 | 2.450,49m€ | 09:32 08/04/20 | C V Operar |
| L'OREAL | 236,60€ | -1,42% |
|
32.523 | 133.948,13m€ | 09:32 08/04/20 | C V Operar |
| LAGARDERE SCA N | 12,83€ | -2,43% |
|
28.217 | 1.724,40m€ | 09:33 08/04/20 | C V Operar |
| LEGRAND | 59,12€ | -0,07% |
|
29.010 | 15.792,48m€ | 09:32 08/04/20 | C V Operar |
| LVMH | 344,20€ | -0,09% |
|
34.572 | 173.981,92m€ | 09:32 08/04/20 | C V Operar |
| MAISONS DU MONDE | 7,30€ | -0,21% |
|
11.754 | 330.944.454,61€ | 09:24 08/04/20 | C V Operar |
| MERCIALYS | 7,07€ | -0,49% |
|
19.848 | 653.549.099,90€ | 09:31 08/04/20 | C V Operar |
| METROPOLE TV - M6 | 9,24€ | -3,35% |
|
26.798 | 1.208,52m€ | 09:32 08/04/20 | C V Operar |
| MICHELIN | 87,38€ | 1,53% |
|
31.079 | 15.372,69m€ | 09:31 08/04/20 | C V Operar |
| NATIXIS | 2,18€ | -1,40% |
|
1.429.953 | 6.974,42m€ | 09:32 08/04/20 | C V Operar |
| NEOPOST | 14,84€ | -1,00% |
|
443 | 518.098.050,88€ | 09:21 08/04/20 | C V Operar |
| NEXANS | 29,82€ | -1,19% |
|
5.361 | 1.316,04m€ | 09:24 08/04/20 | C V Operar |
| NEXITY -A- | 27,28€ | -1,45% |
|
7.781 | 1.553,67m€ | 09:32 08/04/20 | C V Operar |
| ORANGE | 11,17€ | -1,46% |
|
328.671 | 30.138,44m€ | 09:33 08/04/20 | C V Operar |
| ORPEA | 95,26€ | -0,77% |
|
3.884 | 6.203,12m€ | 09:32 08/04/20 | C V Operar |
| PERNOD RICARD | 134,50€ | -0,59% |
|
18.055 | 35.911,54m€ | 09:32 08/04/20 | C V Operar |
| PEUGEOT | 13,22€ | -3,12% |
|
430.619 | 12.341,86m€ | 09:32 08/04/20 | C V Operar |
| PLAST.OMNIUM | 14,25€ | 0,99% |
|
18.634 | 2.096,27m€ | 09:32 08/04/20 | C V Operar |
| PUBLICIS GROUPE | 28,63€ | -2,22% |
|
64.713 | 7.039,93m€ | 09:32 08/04/20 | C V Operar |
| REMY COINTREAU | 97,50€ | -0,91% |
|
586 | 4.934,74m€ | 09:24 08/04/20 | C V Operar |
| RENAULT | 18,05€ | -2,35% |
|
147.274 | 5.466,13m€ | 09:32 08/04/20 | C V Operar |
| REXEL | 7,21€ | -2,86% |
|
52.304 | 2.256,44m€ | 09:32 08/04/20 | C V Operar |
| RUBIS | 39,70€ | -1,05% |
|
6.619 | 4.018,89m€ | 09:32 08/04/20 | C V Operar |
| SAFRAN | 69,80€ | -2,92% |
|
96.893 | 30.760,99m€ | 09:33 08/04/20 | C V Operar |
| SAINT GOBAIN | 24,38€ | -3,41% |
|
76.867 | 13.747,82m€ | 09:32 08/04/20 | C V Operar |
| SANOFI | 82,05€ | -2,32% |
|
120.336 | 105.371,28m€ | 09:32 08/04/20 | C V Operar |
| SARTORIUS BIOTECH | 183,40€ | 2,40% |
|
4.493 | 16.509,47m€ | 09:31 08/04/20 | C V Operar |
| SCHNEIDER ELECTRIC | 80,82€ | -1,42% |
|
107.055 | 47.710,96m€ | 09:32 08/04/20 | C V Operar |
| SCOR SE | 20,46€ | -4,03% |
|
34.196 | 3.990,09m€ | 09:32 08/04/20 | C V Operar |
| SEB | 114,10€ | 0,18% |
|
3.026 | 5.729,97m€ | 09:32 08/04/20 | C V Operar |
| SES GLOBAL FDR | 5,12€ | 0,08% |
|
210.046 | 1.897,95m€ | 09:32 08/04/20 | C V Operar |
| SOCIETE GENERALE | 14,05€ | -3,73% |
|
515.411 | 12.457,52m€ | 09:32 08/04/20 | C V Operar |
| SODEXO | 63,98€ | -2,05% |
|
22.474 | 9.631,75m€ | 09:32 08/04/20 | C V Operar |
| SOITEC | 74,40€ | -0,80% |
|
4.028 | 2.488,57m€ | 09:32 08/04/20 | C V Operar |
| SOLVAY | 69,44€ | -0,80% |
|
8.708 | 7.411,35m€ | 09:32 08/04/20 | C V Operar |
| SOPRA GROUP | 102,90€ | 0,98% |
|
2.024 | 2.093,81m€ | 09:32 08/04/20 | C V Operar |
| SPIE | 11,59€ | 1,40% |
|
4.310 | 1.802,49m€ | 09:29 08/04/20 | C V Operar |
| STMICROELECTRONICS | 20,53€ | -0,10% |
|
227.725 | 18.725,25m€ | 09:32 08/04/20 | C V Operar |
| SUEZ ENV. CPY | 9,80€ | 1,03% |
|
52.958 | 6.095,12m€ | 09:32 08/04/20 | C V Operar |
| TARKETT | 9,48€ | 2,82% |
|
16.464 | 604.373.590,82€ | 09:31 08/04/20 | C V Operar |
| TECHNIPFMC RG | 7,08€ | -1,69% |
|
149.723 | 3.227,77m€ | 09:32 08/04/20 | C V Operar |
| TELEPERFORMANCE | 186,50€ | 1,66% |
|
4.345 | 10.772,00m€ | 09:30 08/04/20 | C V Operar |
| TF1 | 4,80€ | -0,17% |
|
31.499 | 1.010,84m€ | 09:31 08/04/20 | C V Operar |
| THALES | 73,52€ | -0,94% |
|
12.795 | 15.822,31m€ | 09:32 08/04/20 | C V Operar |
| TOTAL | 33,06€ | -3,53% |
|
438.878 | 89.153,46m€ | 09:32 08/04/20 | C V Operar |
| TRIGANO | 53,25€ | 0,47% |
|
859 | 1.024,82m€ | 09:27 08/04/20 | C V Operar |
| UBISOFT ENTERTAIN. | 68,06€ | 1,28% |
|
32.246 | 8.126,28m€ | 09:32 08/04/20 | C V Operar |
| Unibail-Wfd Unibai | - | - |
|
- | - | - | C V Operar |
| VALEO | 15,94€ | -0,53% |
|
53.381 | 3.861,41m€ | 09:32 08/04/20 | C V Operar |
| VALLOUREC | 1,16€ | -2,03% |
|
467.761 | 541.341.532,32€ | 09:33 08/04/20 | C V Operar |
| VEOLIA ENVIRONN. | 18,59€ | -0,99% |
|
132.738 | 10.647,59m€ | 09:32 08/04/20 | C V Operar |
| VERALLIA-144A REG S | 23,40€ | 0,86% |
|
254 | 2.746,74m€ | 09:24 08/04/20 | C V Operar |
| VINCI | 71,90€ | -0,03% |
|
57.734 | 43.598,82m€ | 09:32 08/04/20 | C V Operar |
| VIRBAC | 153,80€ | 2,26% |
|
2.635 | 1.272,08m€ | 09:21 08/04/20 | C V Operar |
| VIVENDI | 20,54€ | -1,63% |
|
90.752 | 24.739,61m€ | 09:32 08/04/20 | C V Operar |
| WENDEL | 80,15€ | -0,43% |
|
1.914 | 3.596,93m€ | 09:32 08/04/20 | C V Operar |
| WORLDLINE | 57,30€ | 0,84% |
|
15.396 | 10.387,03m€ | 09:31 08/04/20 | C V Operar |