- 10.003,400
- 0,68%
Cotización SBF 120
5.533,590
19,370
0,35%
RANGO DIARIO
5.502,800
5.540,210
CIERRE:5.514,220
5.533,590
APERTURA:5.514,480
Rango Anual
4.905,450
5.768,900
Última Sesión
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACCOR | 31,660€ | -0,19% |
|
435.498 | 8.387,70m€ | 17:55 28/11/23 |
| ADP | 113,500€ | 0,09% |
|
113.336 | 11.232,03m€ | 17:55 28/11/23 |
| AIR FRANCE - KLM | 11,400€ | -0,71% |
|
1.138.964 | 2.930,41m€ | 17:55 28/11/23 |
| AIR LIQUIDE | 174,360€ | 0,33% |
|
499.492 | 91.319,96m€ | 17:55 28/11/23 |
| AIRBUS GROUP | 134,560€ | 0,72% |
|
892.232 | 106.364,22m€ | 17:55 28/11/23 |
| ALD | 6,140€ | -0,89% |
|
435.439 | 5.016,14m€ | 17:55 28/11/23 |
| ALSTOM | 11,920€ | -2,42% |
|
2.169.536 | 4.580,75m€ | 17:55 28/11/23 |
| ALTEN | 125,100€ | 0,81% |
|
16.641 | 4.393,80m€ | 17:55 28/11/23 |
| AMUNDI GROUP | 55,200€ | -0,63% |
|
95.023 | 11.296,55m€ | 17:55 28/11/23 |
| APERAM REG. | 30,350€ | 1,17% |
|
141.531 | 2.368,41m€ | 17:55 28/11/23 |
| ARCELORMITTAL REG | 22,540€ | 0,22% |
|
2.305.056 | 19.222,33m€ | 17:55 28/11/23 |
| ARGAN | 77,000€ | 0,00% |
|
28.864 | 1.777,14m€ | 17:55 28/11/23 |
| ARKEMA | 93,040€ | 0,35% |
|
107.100 | 6.982,05m€ | 17:55 28/11/23 |
| ATOS | 5,848€ | -6,58% |
|
2.085.264 | 651.697.067,34€ | 17:55 28/11/23 |
| AXA | 28,480€ | 0,42% |
|
1.774.095 | 64.620,58m€ | 17:55 28/11/23 |
| BENETEAU | 11,320€ | 0,18% |
|
52.244 | 937.180.988,80€ | 17:55 28/11/23 |
| BIC | 62,450€ | -0,48% |
|
27.461 | 2.744,82m€ | 17:55 28/11/23 |
| BIOMERIEUX | 98,980€ | 0,32% |
|
58.945 | 11.715,39m€ | 17:55 28/11/23 |
| BNP PARIBAS-A- | 56,480€ | 0,11% |
|
1.237.697 | 64.809,52m€ | 17:55 28/11/23 |
| BOLLORE | 5,390€ | 0,09% |
|
574.291 | 15.906,83m€ | 17:55 28/11/23 |
| BOUYGUES | 34,940€ | 0,17% |
|
397.200 | 13.330,00m€ | 17:55 28/11/23 |
| BUREAU VERITAS | 22,490€ | -0,09% |
|
388.528 | 10.204,74m€ | 17:55 28/11/23 |
| CAP GEMINI | 182,600€ | 0,77% |
|
256.739 | 31.696,09m€ | 17:55 28/11/23 |
| CARDETY | 14,540€ | 0,14% |
|
27.595 | 2.071,09m€ | 17:55 28/11/23 |
| CARREFOUR | 17,395€ | -0,06% |
|
1.107.303 | 12.329,42m€ | 17:55 28/11/23 |
| CGG | 0,620€ | 0,49% |
|
3.195.749 | 442.764.750,46€ | 17:55 28/11/23 |
| COFACE | 11,020€ | -0,72% |
|
211.899 | 1.654,98m€ | 17:55 28/11/23 |
| CREDIT AGRICOLE | 11,746€ | 0,12% |
|
3.137.465 | 35.857,46m€ | 17:55 28/11/23 |
| DANONE | 59,050€ | -0,05% |
|
985.311 | 40.022,50m€ | 17:55 28/11/23 |
| DASSAULT AVIA. | 185,300€ | 1,04% |
|
25.092 | 14.972,68m€ | 17:55 28/11/23 |
| DASSAULT SYST. | 42,820€ | 0,42% |
|
700.125 | 57.226,78m€ | 17:55 28/11/23 |
| DERICHEBOURG | 4,898€ | 1,62% |
|
189.134 | 780.728.901,12€ | 17:55 28/11/23 |
| EDENRED | 49,830€ | -1,21% |
|
322.239 | 12.436,97m€ | 17:55 28/11/23 |
| EIFFAGE | 91,380€ | 0,37% |
|
212.025 | 8.955,24m€ | 17:55 28/11/23 |
| ELIOR | 2,534€ | 4,19% |
|
755.310 | 640.773.312,33€ | 17:55 28/11/23 |
| ELIS | 17,750€ | -0,28% |
|
179.386 | 4.153,50m€ | 17:55 28/11/23 |
| ENGIE | 15,918€ | 0,52% |
|
2.407.714 | 38.764,87m€ | 17:55 28/11/23 |
| ERAMET | 70,800€ | -1,05% |
|
49.644 | 2.035,86m€ | 17:55 28/11/23 |
| ESSILOR INTL | 176,580€ | -0,24% |
|
316.131 | 80.096,21m€ | 17:55 28/11/23 |
| EURAZEO | 62,850€ | 0,88% |
|
106.635 | 4.979,26m€ | 17:55 28/11/23 |
| EUROAPI | 5,100€ | -0,16% |
|
219.144 | 484.773.788,40€ | 17:55 28/11/23 |
| EUROFINS SCIENTIFIC | 52,620€ | -0,75% |
|
224.158 | 10.154,67m€ | 17:55 28/11/23 |
| EURONEXT | 75,350€ | 0,53% |
|
230.909 | 8.070,46m€ | 17:55 28/11/23 |
| EUTELSAT COMM. | 3,762€ | -0,42% |
|
487.880 | 1.787,62m€ | 17:55 28/11/23 |
| FAURECIA | 17,220€ | 1,03% |
|
641.541 | 3.393,88m€ | 17:55 28/11/23 |
| FDJ | 33,100€ | 0,18% |
|
101.583 | 6.322,10m€ | 17:55 28/11/23 |
| FONC.DES REGIONS | 43,640€ | -1,49% |
|
103.711 | 4.407,92m€ | 17:55 28/11/23 |
| GAZTRANS.TECHN. | 123,900€ | 0,32% |
|
54.208 | 4.594,01m€ | 17:55 28/11/23 |
| GECINA N | 100,200€ | -0,99% |
|
96.892 | 7.677,64m€ | 17:55 28/11/23 |
| GP EUROTUNNEL RGPT | 16,640€ | -0,27% |
|
397.110 | 9.152,00m€ | 17:55 28/11/23 |
| GROUPE FNAC | 25,900€ | 0,70% |
|
26.795 | 719.465.170,20€ | 17:55 28/11/23 |
| HERMES INTL | 1.911,800€ | -2,01% |
|
52.562 | 201.827,60m€ | 17:55 28/11/23 |
| ICADE | 33,540€ | -0,06% |
|
58.433 | 2.556,91m€ | 17:55 28/11/23 |
| ID LOGISTICS | 286,500€ | 1,60% |
|
2.051 | 1.768,66m€ | 17:55 28/11/23 |
| IMERYS | 25,680€ | -0,77% |
|
58.557 | 2.181,28m€ | 17:55 28/11/23 |
| INTERPARFUMS | 48,550€ | -1,52% |
|
51.408 | 3.359,49m€ | 17:55 28/11/23 |
| IPSEN | 102,600€ | -0,49% |
|
52.057 | 8.599,37m€ | 17:55 28/11/23 |
| IPSOS | 49,380€ | -0,36% |
|
49.987 | 2.133,38m€ | 17:55 28/11/23 |
| JC DECAUX | 17,300€ | 0,87% |
|
88.488 | 3.687,70m€ | 17:55 28/11/23 |
| KERING | 394,050€ | -2,58% |
|
226.177 | 48.633,96m€ | 17:55 28/11/23 |
| KLEPIERRE | 22,970€ | 0,04% |
|
430.201 | 6.589,20m€ | 17:55 28/11/23 |
| KORIAN-MEDICA | 2,312€ | 1,05% |
|
1.421.300 | 246.987.575,23€ | 17:55 28/11/23 |
| L'OREAL | 430,700€ | -0,52% |
|
251.664 | 230.853,95m€ | 17:55 28/11/23 |
| LECTRA | 28,750€ | 0,52% |
|
8.339 | 1.093,01m€ | 17:55 28/11/23 |
| LEGRAND | 88,760€ | 0,02% |
|
279.471 | 23.435,42m€ | 17:55 28/11/23 |
| LVMH | 684,500€ | -1,84% |
|
478.189 | 343.652,13m€ | 17:55 28/11/23 |
| MERCIALYS | 8,630€ | 0,41% |
|
173.084 | 810.240.503,63€ | 17:55 28/11/23 |
| MERSEN | 33,350€ | 1,06% |
|
26.459 | 814.350.705,20€ | 17:55 28/11/23 |
| METROPOLE TV - M6 | 12,300€ | -1,36% |
|
29.633 | 1.554,90m€ | 17:55 28/11/23 |
| MICHELIN | 30,110€ | 1,01% |
|
1.245.514 | 21.527,34m€ | 17:55 28/11/23 |
| NEOEN | 26,880€ | 1,05% |
|
149.692 | 4.089,05m€ | 17:55 28/11/23 |
| NEXANS | 71,650€ | 0,70% |
|
64.060 | 3.134,93m€ | 17:55 28/11/23 |
| NEXITY -A- | 14,190€ | -0,28% |
|
65.614 | 796.480.783,56€ | 17:55 28/11/23 |
| ORANGE | 11,304€ | 0,59% |
|
4.905.308 | 30.069,28m€ | 17:55 28/11/23 |
| ORPEA | 0,234€ | 10,95% |
|
13.487.442 | 15.144.830,52€ | 17:55 28/11/23 |
| PERNOD RICARD | 158,050€ | -2,65% |
|
654.017 | 40.402,60m€ | 17:55 28/11/23 |
| PLAST.OMNIUM | 11,280€ | 0,80% |
|
146.516 | 1.641,49m€ | 17:55 28/11/23 |
| PUBLICIS GROUPE | 75,580€ | 1,07% |
|
467.463 | 20.310,12m€ | 17:55 28/11/23 |
| REMY COINTREAU | 110,050€ | -2,31% |
|
103.727 | 5.638,73m€ | 17:55 28/11/23 |
| RENAULT | 35,025€ | 0,37% |
|
512.567 | 10.357,67m€ | 17:55 28/11/23 |
| REXEL | 21,640€ | 0,79% |
|
432.282 | 6.584,26m€ | 17:55 28/11/23 |
| RUBIS | 22,160€ | 0,09% |
|
99.641 | 2.286,81m€ | 17:55 28/11/23 |
| SAFRAN | 161,200€ | 0,89% |
|
597.418 | 68.874,40m€ | 17:55 28/11/23 |
| SAINT GOBAIN | 58,510€ | 0,84% |
|
805.477 | 29.630,59m€ | 17:55 28/11/23 |
| SANOFI | 85,760€ | -1,00% |
|
2.129.845 | 108.468,41m€ | 17:55 28/11/23 |
| SARTORIUS BIOTECH | 199,250€ | -1,02% |
|
40.307 | 18.366,90m€ | 17:55 28/11/23 |
| SCHNEIDER ELECTRIC | 166,040€ | 0,21% |
|
706.174 | 95.113,67m€ | 17:55 28/11/23 |
| SCOR SE | 29,010€ | 0,48% |
|
200.095 | 5.203,30m€ | 17:55 28/11/23 |
| SEB | 103,300€ | -0,48% |
|
39.042 | 5.716,39m€ | 17:55 28/11/23 |
| SES GLOBAL FDR | 5,400€ | -0,46% |
|
466.803 | 2.005,87m€ | 17:55 28/11/23 |
| SOCIETE GENERALE | 22,515€ | 0,11% |
|
1.437.061 | 18.079,09m€ | 17:55 28/11/23 |
| SODEXO | 101,000€ | 0,30% |
|
147.778 | 14.892,94m€ | 17:55 28/11/23 |
| SOITEC | 160,700€ | -0,50% |
|
28.837 | 5.738,97m€ | 17:55 28/11/23 |
| SOLUTIONS 30 | 2,258€ | 2,54% |
|
464.504 | 241.894.987,87€ | 17:55 28/11/23 |
| SOLVAY | 103,600€ | 0,15% |
|
209.549 | 10.968,80m€ | 17:55 28/11/23 |
| SOPRA GROUP | 189,400€ | 0,37% |
|
18.308 | 3.891,73m€ | 17:55 28/11/23 |
| SPIE | 26,820€ | 3,00% |
|
172.274 | 4.414,10m€ | 17:55 28/11/23 |
| STELLANTIS BR | 18,724€ | -0,05% |
|
1.338.998 | 59.178,89m€ | 17:55 28/11/23 |
| STMICROELECTRONICS | 41,840€ | 0,53% |
|
1.029.080 | 38.128,04m€ | 17:55 28/11/23 |
| STORE ELECTRONIC | 95,500€ | 1,38% |
|
21.121 | 1.524,05m€ | 17:55 28/11/23 |
| TECHNIP ENER BR | 21,110€ | 0,76% |
|
186.749 | 3.833,24m€ | 17:55 28/11/23 |
| TELEPERFORMANCE | 128,950€ | -0,81% |
|
119.421 | 8.271,25m€ | 17:55 28/11/23 |
| TF1 | 6,905€ | -0,50% |
|
66.987 | 1.453,40m€ | 17:55 28/11/23 |
| THALES | 138,350€ | 0,65% |
|
194.159 | 29.082,57m€ | 17:55 28/11/23 |
| TOTALENERGIES | 63,190€ | 0,53% |
|
3.167.271 | 152.430,19m€ | 17:55 28/11/23 |
| TRIGANO | 141,800€ | -0,28% |
|
13.396 | 2.741,88m€ | 17:55 28/11/23 |
| UBISOFT ENTERTAIN. | 26,780€ | -8,97% |
|
1.248.798 | 3.412,21m€ | 17:55 28/11/23 |
| UNIB-RODAM-WES STPL | 55,260€ | -0,18% |
|
299.410 | 7.683,43m€ | 17:55 28/11/23 |
| VALEO | 13,110€ | -0,04% |
|
854.440 | 3.207,15m€ | 17:55 28/11/23 |
| VALLOUREC | 13,495€ | 1,96% |
|
978.568 | 3.093,60m€ | 17:55 28/11/23 |
| VALNEVA | 5,232€ | 0,93% |
|
296.995 | 726.707.011,20€ | 17:55 28/11/23 |
| VEOLIA ENVIRONN. | 28,430€ | 0,64% |
|
983.010 | 20.338,36m€ | 17:55 28/11/23 |
| VERALLIA-144A REG S | 31,860€ | -0,13% |
|
80.744 | 3.896,13m€ | 17:55 28/11/23 |
| VINCI | 111,120€ | 0,52% |
|
703.897 | 66.369,50m€ | 17:55 28/11/23 |
| VIRBAC | 286,500€ | 0,70% |
|
1.672 | 2.423,22m€ | 17:55 28/11/23 |
| VIVENDI | 8,742€ | -0,59% |
|
729.831 | 9.003,54m€ | 17:55 28/11/23 |
| VOLTALIA | 8,910€ | -0,11% |
|
45.599 | 1.170,05m€ | 17:55 28/11/23 |
| WENDEL | 77,750€ | -0,77% |
|
64.639 | 3.454,48m€ | 17:55 28/11/23 |
| WORLDLINE | 13,435€ | -0,96% |
|
1.146.762 | 3.801,77m€ | 17:55 28/11/23 |
| X-FAB SILICON F | 10,010€ | 0,45% |
|
87.293 | 1.309,12m€ | 17:55 28/11/23 |
Lo más leído - Bolsamania
- Morgan Stanley sube el precio de Santander, BBVA, CaixaBank, Bankinter y Sabadell
- El Ibex 35 rompe la barrera de los 10.000 puntos gracias a Merlin y los bancos
- Compras moderadas en Wall Street a la espera de más referencias clave
- Charlie Munger, socio de Warren Buffett, muere a los 99 años
- Merlin Properties celebra que es 'compra' para Goldman Sachs y roza máximos anuales
- "Si hay acuerdo en la OPEP+ el precio del petróleo encontrará un nuevo apoyo"
- Bowman (Fed) anticipa nuevas subidas de tipos para controlar la inflación
- Ubisoft cae con fuerza en bolsa tras una colocación de bonos convertibles
- Barclays planea eliminar 2.500 clientes de su banca de inversión
- El bitcoin se lo toma con calma, pero no pierde de vista los 40.000 dólares
Lo más leído - Análisis
- Consultorio de análisis técnico: Técnicas Reunidas, Repsol, Rovi, Bayer, Telefónica, LVMH, Stellantis...
- Morgan Stanley sube el precio de Santander, BBVA, CaixaBank, Bankinter y Sabadell
- BBVA y dos valores más que han perforado resistencias este martes
- Bankinter ataca los máximos históricos y busca meterse en subida libre
- OHLA empieza a ver la luz
Lo más leído - Cripto
- Chat GPT hace una predicción del precio de Bitcoin y esta otra criptomoneda
- El bitcoin se lo toma con calma, pero no pierde de vista los 40.000 dólares
- "Las criptomonedas han fallado la prueba del dinero y están destinadas al fracaso"
- Coinbase sigue de dulce y escala en bolsa a niveles no vistos desde mayo de 2022
- El token Bitcoin ETF podría multiplicar su precio en 2024