- 6.929,80
- -2,21%
SBF 120
3.939,830
-48,270
-1,21%
RANGO DIARIO
3.939,830
3.985,690
CIERRE:3.988,100
3.939,830
APERTURA:3.980,800
Rango Anual
2.857,670
4.832,590
Última Sesión
Mercado
- Volumen: -
- Máximo: 3.985,690
- Mínimo: 3.939,830
- Variación anual: -491,360
- Máximo anual: 4.832,590
- Mínimo anual: 2.857,670
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACCOR | 23,89€ | -2,77% |
|
5.200.777 | 6.243,79m€ | 17:35 18/09/20 |
| ADP | 85,80€ | -4,13% |
|
333.460 | 8.490,82m€ | 17:35 18/09/20 |
| AIR FRANCE - KLM | 3,66€ | -1,93% |
|
5.406.963 | 1.568,37m€ | 17:35 18/09/20 |
| AIR LIQUIDE | 139,75€ | -0,32% |
|
2.145.137 | 66.178,14m€ | 17:39 18/09/20 |
| AIRBUS GROUP | 68,60€ | -3,54% |
|
3.993.509 | 53.786,84m€ | 17:39 18/09/20 |
| AKKA TECHNOLOGIES | 16,50€ | -0,36% |
|
74.894 | 334.817.835,00€ | 17:35 18/09/20 |
| ALBIOMA | 45,55€ | 4,00% |
|
98.578 | 1.439,47m€ | 17:35 18/09/20 |
| ALD | 8,96€ | -3,86% |
|
155.011 | 3.620,77m€ | 17:35 18/09/20 |
| ALSTOM | 45,42€ | -0,11% |
|
4.519.585 | 10.304,31m€ | 17:35 18/09/20 |
| ALTEN | 73,25€ | -1,94% |
|
195.153 | 2.504,92m€ | 17:35 18/09/20 |
| AMUNDI GROUP | 61,85€ | -0,72% |
|
229.263 | 12.503,80m€ | 17:35 18/09/20 |
| APERAM REG. | 25,01€ | -1,46% |
|
396.991 | 2.138,26m€ | 17:39 18/09/20 |
| ARCELORMITTAL REG | 11,53€ | 0,66% |
|
11.891.893 | 12.719,81m€ | 17:39 18/09/20 |
| ARKEMA | 96,36€ | -1,51% |
|
467.754 | 7.394,33m€ | 17:35 18/09/20 |
| ATOS | 70,96€ | -0,03% |
|
731.626 | 7.805,12m€ | 17:35 18/09/20 |
| AXA | 16,66€ | -1,15% |
|
18.759.772 | 40.269,76m€ | 17:35 18/09/20 |
| BIC | 46,82€ | -2,09% |
|
82.326 | 2.131,82m€ | 17:35 18/09/20 |
| BIOMERIEUX | 128,00€ | 3,56% |
|
239.557 | 15.150,24m€ | 17:35 18/09/20 |
| BNP PARIBAS-A- | 34,60€ | -2,34% |
|
10.535.950 | 43.236,78m€ | 17:37 18/09/20 |
| BOLLORE | 3,18€ | -2,45% |
|
3.810.336 | 9.368,94m€ | 17:35 18/09/20 |
| BOUYGUES | 31,09€ | -2,23% |
|
1.827.913 | 11.827,35m€ | 17:38 18/09/20 |
| BUREAU VERITAS | 20,00€ | -1,19% |
|
1.079.018 | 9.044,08m€ | 17:37 18/09/20 |
| CAP GEMINI | 117,90€ | 0,30% |
|
714.217 | 19.978,12m€ | 17:35 18/09/20 |
| CARREFOUR | 13,43€ | -2,89% |
|
6.015.782 | 10.980,69m€ | 17:35 18/09/20 |
| CASINO GP | 21,72€ | -3,47% |
|
606.106 | 2.355,02m€ | 17:35 18/09/20 |
| CGG | 0,69€ | -4,05% |
|
6.506.201 | 488.822.083,01€ | 17:35 18/09/20 |
| CNP ASSURANCES | 10,86€ | -3,81% |
|
1.130.254 | 7.456,68m€ | 17:35 18/09/20 |
| COFACE | 6,85€ | 1,63% |
|
383.051 | 1.041,42m€ | 17:35 18/09/20 |
| CREDIT AGRICOLE | 8,10€ | -3,16% |
|
12.227.387 | 23.354,44m€ | 17:38 18/09/20 |
| DANONE | 57,34€ | -0,62% |
|
4.363.281 | 39.371,34m€ | 17:35 18/09/20 |
| DASSAULT AVIA. | 775,00€ | -3,00% |
|
12.849 | 6.470,24m€ | 17:39 18/09/20 |
| DASSAULT SYST. | 159,95€ | 1,11% |
|
372.117 | 42.346,61m€ | 17:35 18/09/20 |
| DBV TECHNOLOGIES | 3,32€ | -2,92% |
|
343.458 | 182.468.115,21€ | 17:35 18/09/20 |
| EDENRED | 42,00€ | -1,01% |
|
815.815 | 10.356,50m€ | 17:35 18/09/20 |
| EDF | 8,66€ | -1,39% |
|
4.984.118 | 26.889,77m€ | 17:39 18/09/20 |
| EIFFAGE | 75,00€ | -0,61% |
|
618.392 | 7.470,14m€ | 17:35 18/09/20 |
| ELIOR | 4,28€ | -1,74% |
|
830.503 | 745.952.648,11€ | 17:35 18/09/20 |
| ELIS | 10,99€ | -0,90% |
|
3.162.168 | 2.437,66m€ | 17:35 18/09/20 |
| ENGIE | 11,60€ | -1,86% |
|
12.661.892 | 28.237,13m€ | 17:35 18/09/20 |
| ERAMET | 26,27€ | -1,98% |
|
113.700 | 699.727.825,08€ | 17:35 18/09/20 |
| ESSILOR INTL | 112,05€ | 0,13% |
|
1.622.425 | 49.029,09m€ | 17:35 18/09/20 |
| EURAZEO | 47,34€ | -0,04% |
|
229.138 | 3.722,37m€ | 17:35 18/09/20 |
| EUROFINS SCIENTIFIC | 669,00€ | 1,15% |
|
45.918 | 12.672,13m€ | 17:35 18/09/20 |
| EURONEXT | 102,30€ | 4,28% |
|
247.329 | 7.161,00m€ | 17:37 18/09/20 |
| EUTELSAT COMM. | 8,78€ | -3,75% |
|
3.353.987 | 2.024,65m€ | 17:35 18/09/20 |
| FAURECIA | 36,25€ | -3,67% |
|
1.081.206 | 5.003,80m€ | 17:38 18/09/20 |
| FDJ | 32,02€ | 2,99% |
|
512.595 | 6.115,82m€ | 17:37 18/09/20 |
| FONC.DES REGIONS | 59,90€ | -3,23% |
|
591.035 | 5.659,83m€ | 17:35 18/09/20 |
| GAZTRANS.TECHN. | 84,90€ | 0,41% |
|
45.083 | 3.147,95m€ | 17:36 18/09/20 |
| GECINA N | 110,80€ | -2,46% |
|
397.917 | 8.470,95m€ | 17:35 18/09/20 |
| GENFIT | 3,86€ | -3,74% |
|
1.112.652 | 149.838.827,15€ | 17:39 18/09/20 |
| GP EUROTUNNEL RGPT | 12,03€ | -1,64% |
|
2.149.878 | 6.616,50m€ | 17:35 18/09/20 |
| GROUPE FNAC | 39,06€ | 3,28% |
|
158.924 | 1.039,33m€ | 17:35 18/09/20 |
| HERMES INTL | 744,00€ | -1,69% |
|
85.106 | 78.543,64m€ | 17:35 18/09/20 |
| ICADE | 48,00€ | -6,61% |
|
291.298 | 3.577,72m€ | 17:35 18/09/20 |
| ILIAD | 169,00€ | 0,27% |
|
129.714 | 10.017,03m€ | 17:35 18/09/20 |
| IMERYS | 33,50€ | -2,56% |
|
174.588 | 2.848,00m€ | 17:35 18/09/20 |
| INGENICO | 144,05€ | 1,44% |
|
256.467 | 9.177,86m€ | 17:35 18/09/20 |
| IPSEN | 92,85€ | -1,33% |
|
202.722 | 7.782,18m€ | 17:35 18/09/20 |
| IPSOS | 21,75€ | 0,46% |
|
83.834 | 966.488.111,25€ | 17:35 18/09/20 |
| JC DECAUX | 16,02€ | 0,00% |
|
394.833 | 3.410,70m€ | 17:35 18/09/20 |
| KERING | 587,70€ | -1,48% |
|
565.670 | 74.214,36m€ | 17:35 18/09/20 |
| KLEPIERRE | 11,42€ | -9,55% |
|
6.683.475 | 3.423,81m€ | 17:35 18/09/20 |
| KORIAN-MEDICA | 32,24€ | -1,41% |
|
105.592 | 2.673,50m€ | 17:35 18/09/20 |
| L'OREAL | 276,60€ | -1,21% |
|
1.187.172 | 154.701,88m€ | 17:39 18/09/20 |
| LAGARDERE SCA N | 15,22€ | -12,48% |
|
906.977 | 1.995,85m€ | 17:35 18/09/20 |
| LEGRAND | 70,04€ | -0,31% |
|
847.708 | 18.732,04m€ | 17:35 18/09/20 |
| LVMH | 413,85€ | -1,46% |
|
1.548.938 | 208.893,82m€ | 17:35 18/09/20 |
| MAISONS DU MONDE | 12,87€ | -3,01% |
|
172.805 | 582.263.175,78€ | 17:35 18/09/20 |
| MERCIALYS | 4,84€ | -10,69% |
|
1.337.561 | 445.149.781,28€ | 17:35 18/09/20 |
| METROPOLE TV - M6 | 11,00€ | -2,65% |
|
74.669 | 1.390,56m€ | 17:35 18/09/20 |
| MICHELIN | 94,62€ | -1,38% |
|
846.744 | 16.903,04m€ | 17:35 18/09/20 |
| NATIXIS | 2,16€ | -1,06% |
|
15.967.963 | 6.801,08m€ | 17:35 18/09/20 |
| NEOEN | 42,85€ | -2,50% |
|
239.192 | 3.653,08m€ | 17:35 18/09/20 |
| NEXANS | 46,40€ | -1,90% |
|
82.290 | 2.023,33m€ | 17:35 18/09/20 |
| NEXITY -A- | 28,96€ | -3,72% |
|
150.193 | 1.625,52m€ | 17:35 18/09/20 |
| ORANGE | 9,52€ | -1,49% |
|
71.095.221 | 25.313,10m€ | 17:39 18/09/20 |
| ORPEA | 100,25€ | -1,13% |
|
195.982 | 6.477,74m€ | 17:35 18/09/20 |
| PERNOD RICARD | 138,55€ | -1,04% |
|
6.252.502 | 36.283,00m€ | 17:35 18/09/20 |
| PEUGEOT | 15,49€ | -4,35% |
|
6.897.219 | 14.015,79m€ | 17:36 18/09/20 |
| PLAST.OMNIUM | 21,70€ | -1,90% |
|
189.141 | 3.223,88m€ | 17:36 18/09/20 |
| PUBLICIS GROUPE | 27,92€ | -4,29% |
|
1.724.430 | 6.720,71m€ | 17:35 18/09/20 |
| REMY COINTREAU | 149,50€ | -0,80% |
|
193.440 | 7.497,39m€ | 17:35 18/09/20 |
| RENAULT | 22,64€ | -4,03% |
|
2.834.463 | 6.693,67m€ | 17:35 18/09/20 |
| REXEL | 10,98€ | -4,36% |
|
1.272.348 | 3.341,07m€ | 17:35 18/09/20 |
| ROBERTET | 1.024,00€ | 0,20% |
|
351 | 2.224,69m€ | 17:35 18/09/20 |
| RUBIS | 35,90€ | -7,24% |
|
1.035.070 | 3.717,62m€ | 17:38 18/09/20 |
| SAFRAN | 95,20€ | -2,86% |
|
2.176.116 | 40.672,86m€ | 17:35 18/09/20 |
| SAINT GOBAIN | 36,27€ | -0,63% |
|
2.881.815 | 19.755,68m€ | 17:35 18/09/20 |
| SANOFI | 88,44€ | 0,47% |
|
5.617.919 | 111.340,38m€ | 17:35 18/09/20 |
| SARTORIUS BIOTECH | 299,80€ | 2,32% |
|
115.293 | 27.635,62m€ | 17:35 18/09/20 |
| SCHNEIDER ELECTRIC | 105,55€ | -1,31% |
|
3.167.131 | 59.854,09m€ | 17:35 18/09/20 |
| SCOR SE | 23,38€ | -3,07% |
|
848.796 | 4.364,44m€ | 17:35 18/09/20 |
| SEB | 140,00€ | -0,07% |
|
92.445 | 7.042,99m€ | 17:36 18/09/20 |
| SES GLOBAL FDR | 6,07€ | -3,13% |
|
7.829.390 | 2.250,11m€ | 17:35 18/09/20 |
| SOCIETE GENERALE | 12,63€ | -3,06% |
|
34.873.511 | 10.778,08m€ | 17:35 18/09/20 |
| SODEXO | 63,42€ | -4,83% |
|
525.934 | 9.351,59m€ | 17:35 18/09/20 |
| SOITEC | 130,80€ | 3,81% |
|
411.780 | 4.352,88m€ | 17:35 18/09/20 |
| SOLVAY | 80,46€ | -0,47% |
|
538.098 | 8.518,82m€ | 17:35 18/09/20 |
| SOPRA GROUP | 139,40€ | -1,27% |
|
42.191 | 2.864,35m€ | 17:35 18/09/20 |
| SPIE | 15,49€ | -1,21% |
|
557.507 | 2.442,74m€ | 17:35 18/09/20 |
| STMICROELECTRONICS | 25,91€ | -0,69% |
|
2.899.923 | 23.609,31m€ | 17:35 18/09/20 |
| SUEZ ENV. CPY | 14,65€ | -2,63% |
|
4.836.756 | 9.202,37m€ | 17:39 18/09/20 |
| TARKETT | 9,47€ | -0,79% |
|
49.379 | 620.761.161,07€ | 17:35 18/09/20 |
| TECHNIPFMC RG | 6,34€ | 2,85% |
|
5.314.815 | 2.851,05m€ | 17:39 18/09/20 |
| TELEPERFORMANCE | 260,60€ | 0,04% |
|
227.753 | 15.305,19m€ | 17:35 18/09/20 |
| TF1 | 5,75€ | -1,79% |
|
474.638 | 1.208,73m€ | 17:35 18/09/20 |
| THALES | 65,62€ | -3,75% |
|
607.162 | 13.999,40m€ | 17:38 18/09/20 |
| TOTAL | 31,11€ | -1,35% |
|
17.657.344 | 82.538,69m€ | 17:39 18/09/20 |
| TRIGANO | 112,40€ | 0,81% |
|
16.569 | 2.173,40m€ | 17:35 18/09/20 |
| UBISOFT ENTERTAIN. | 72,66€ | 0,44% |
|
481.861 | 8.881,94m€ | 17:35 18/09/20 |
| Unibail-Wfd Unibai | 32,20€ | -10,53% |
|
6.621.756 | 4.458,81m€ | 17:37 18/09/20 |
| VALEO | 26,83€ | -3,59% |
|
2.162.421 | 6.467,02m€ | 17:35 18/09/20 |
| VALLOUREC | 20,07€ | -2,93% |
|
95.173 | 229.738.110,11€ | 17:35 18/09/20 |
| VEOLIA ENVIRONN. | 18,76€ | -0,69% |
|
3.651.796 | 10.641,92m€ | 17:39 18/09/20 |
| VINCI | 75,90€ | -1,43% |
|
3.616.152 | 46.481,57m€ | 17:35 18/09/20 |
| VIRBAC | 195,80€ | -2,10% |
|
7.843 | 1.656,08m€ | 17:35 18/09/20 |
| VIVENDI | 23,84€ | -1,73% |
|
7.272.337 | 28.262,92m€ | 17:35 18/09/20 |
| WENDEL | 80,45€ | -4,34% |
|
138.520 | 3.594,69m€ | 17:35 18/09/20 |
| WORLDLINE | 77,60€ | 1,70% |
|
923.460 | 14.233,78m€ | 17:35 18/09/20 |