SBF 120

18:05 15/02/19

4.084,660

1,64% 65,950

RANGO DIARIO 4.014,670 4.092,710

CIERRE:4.018,710

4.084,660 APERTURA:4.018,330

Rango Anual 3.617,110 4.510,480

Última Sesión

Mercado

Volumen: -
Máximo: 4.092,710
Mínimo: 4.014,670
Variación anual: -216,465
Máximo anual: 4.510,480
Mínimo anual: 3.617,110

Listado De Empresas

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ACCOR	39,65€	0,97%	821.718	11.205,40m€	17:38 15/02/19
ADP	169,00€	3,94%	104.173	16.724,34m€	17:35 15/02/19
AIR FRANCE - KLM	10,18€	0,79%	1.851.256	4.361,35m€	17:35 15/02/19
AIR LIQUIDE	106,85€	0,80%	1.079.170	45.885,54m€	17:35 15/02/19
AIRBUS GROUP	110,98€	3,55%	2.474.676	86.172,64m€	17:39 15/02/19
ALD	11,76€	1,99%	61.396	4.752,26m€	17:35 15/02/19
ALSTOM	37,56€	1,90%	674.499	8.392,87m€	17:35 15/02/19
ALTEN	88,60€	1,14%	36.004	2.997,38m€	17:35 15/02/19
ALTRAN TECHNOLOGIES	7,73€	-0,83%	705.385	1.985,49m€	17:35 15/02/19
AMUNDI GROUP	54,42€	2,02%	206.576	10.976,75m€	17:35 15/02/19
APERAM REG.	26,68€	1,02%	235.095	2.281,04m€	17:35 15/02/19
ARCELORMITTAL REG	20,15€	3,39%	8.082.873	20.591,36m€	17:36 15/02/19
ARKEMA	83,70€	1,68%	264.765	6.405,77m€	17:35 15/02/19
ATOS	82,82€	0,75%	545.379	8.852,32m€	17:35 15/02/19
AXA	20,75€	1,84%	8.683.110	50.304,90m€	17:36 15/02/19
BIC	83,95€	0,84%	148.002	3.862,62m€	17:35 15/02/19
BIOMERIEUX	69,70€	-0,14%	193.096	8.249,78m€	17:35 15/02/19
BNP PARIBAS-A-	42,11€	4,19%	6.601.640	52.629,02m€	17:38 15/02/19
BOLLORE	3,70€	6,68%	2.428.345	10.842,34m€	17:35 15/02/19
BOUYGUES	31,00€	3,02%	1.107.079	11.543,72m€	17:38 15/02/19
BUREAU VERITAS	19,65€	1,16%	932.380	8.687,33m€	17:35 15/02/19
CAP GEMINI	102,55€	0,20%	562.470	17.155,97m€	17:35 15/02/19
CARREFOUR	18,14€	2,14%	2.405.130	14.313,10m€	17:36 15/02/19
CASINO GP	45,00€	3,62%	695.636	4.937,82m€	17:36 15/02/19
CGG	1,65€	2,80%	5.533.717	1.172,83m€	17:35 15/02/19
CNP ASSURANCES	20,18€	0,90%	245.710	13.855,96m€	17:35 15/02/19
CREDIT AGRICOLE	10,20€	4,04%	10.726.137	29.226,19m€	17:36 15/02/19
DANONE	65,69€	0,66%	1.411.089	45.001,28m€	17:35 15/02/19
DASSAULT AVIA.	1.321,00€	0,08%	4.831	11.028,64m€	17:35 15/02/19
DASSAULT SYST.	128,35€	1,22%	303.634	33.568,80m€	17:35 15/02/19
DBV TECHNOLOGIES	13,50€	-0,30%	317.548	406.862.689,50€	17:36 15/02/19
EDENRED	37,09€	0,57%	286.277	8.875,43m€	17:35 15/02/19
EDF	13,99€	-5,76%	4.801.765	42.113,64m€	17:35 15/02/19
EIFFAGE	82,46€	0,56%	211.800	8.081,08m€	17:35 15/02/19
ELIOR	12,52€	2,54%	218.128	2.202,88m€	17:39 15/02/19
ELIS	14,21€	0,71%	441.205	3.125,17m€	17:35 15/02/19
ENGIE	14,12€	0,57%	4.671.753	34.386,22m€	17:35 15/02/19
ERAMET	59,95€	2,57%	66.312	1.596,69m€	17:35 15/02/19
ESSILOR INTL	105,80€	-0,28%	911.714	45.851,59m€	17:35 15/02/19
EURAZEO	63,85€	0,55%	100.306	4.885,70m€	17:35 15/02/19
EUROFINS SCIENTIFIC	341,00€	0,71%	56.900	6.018,59m€	17:35 15/02/19
EURONEXT	53,60€	0,28%	147.185	3.752,00m€	17:35 15/02/19
EUROPCAR	7,53€	0,67%	261.574	1.212,56m€	17:35 15/02/19
EUTELSAT COMM.	17,68€	-5,96%	1.775.619	4.115,46m€	17:35 15/02/19
FAURECIA	39,40€	4,59%	692.181	5.438,61m€	17:37 15/02/19
FONC.DES REGIONS	86,65€	-0,40%	185.221	7.183,85m€	17:35 15/02/19
GAZTRANS.TECHN.	80,15€	0,94%	47.687	2.971,83m€	17:35 15/02/19
GECINA N	126,20€	0,08%	102.266	9.624,71m€	17:35 15/02/19
GEMALTO	50,76€	0,12%	228.972	4.615,12m€	17:35 15/02/19
GENFIT	18,13€	0,78%	163.694	565.047.502,81€	17:35 15/02/19
GP EUROTUNNEL RGPT	12,63€	0,44%	855.968	6.946,50m€	17:35 15/02/19
GROUPE FNAC	64,70€	-4,57%	205.454	1.721,37m€	17:35 15/02/19
HERMES INTL	540,80€	-0,11%	55.411	57.091,94m€	17:35 15/02/19
ICADE	74,20€	0,47%	88.291	5.530,55m€	17:35 15/02/19
ILIAD	88,34€	1,03%	207.694	5.198,42m€	17:35 15/02/19
IMERYS	49,72€	3,63%	247.085	3.952,03m€	17:35 15/02/19
INGENICO	54,92€	2,65%	467.301	3.467,90m€	17:35 15/02/19
IPSEN	125,10€	6,02%	195.190	10.482,65m€	17:35 15/02/19
IPSOS	21,10€	0,38%	31.871	937.604.558,50€	17:35 15/02/19
JC DECAUX	27,12€	1,04%	109.952	5.771,42m€	17:35 15/02/19
KERING	473,50€	1,13%	291.960	59.793,26m€	17:35 15/02/19
KLEPIERRE	30,04€	0,94%	760.545	9.443,26m€	17:35 15/02/19
KORIAN-MEDICA	33,70€	-1,12%	106.557	2.762,61m€	17:35 15/02/19
L'OREAL	221,80€	0,59%	627.913	124.283,76m€	17:39 15/02/19
LAGARDERE SCA N	22,55€	0,22%	207.433	2.957,06m€	17:35 15/02/19
LEGRAND	57,42€	2,32%	642.282	15.358,23m€	17:35 15/02/19
LVMH	294,20€	1,15%	652.357	148.579,04m€	17:37 15/02/19
MAISONS DU MONDE	23,72€	0,85%	138.464	1.073,14m€	17:35 15/02/19
MERCIALYS	12,55€	-0,48%	121.731	1.155,22m€	17:35 15/02/19
METROPOLE TV - M6	13,58€	0,44%	106.470	1.716,71m€	17:36 15/02/19
MICHELIN	101,40€	0,50%	705.489	18.236,65m€	17:37 15/02/19
NATIXIS	4,42€	3,37%	7.141.049	13.908,52m€	17:35 15/02/19
NEOPOST	23,10€	0,43%	112.356	798.403.267,20€	17:35 15/02/19
NEXANS	29,24€	0,65%	224.233	1.275,01m€	17:35 15/02/19
NEXITY -A-	43,18€	1,03%	88.413	2.423,68m€	17:35 15/02/19
ORANGE	13,43€	1,74%	8.552.508	35.711,26m€	17:36 15/02/19
ORPEA	96,14€	1,46%	162.645	6.209,33m€	17:35 15/02/19
PARIS ORLEANS	27,95€	0,18%	25.067	2.166,48m€	17:35 15/02/19
PERNOD RICARD	150,55€	1,04%	364.360	39.959,22m€	17:35 15/02/19
PEUGEOT	21,29€	1,72%	3.170.530	19.263,79m€	17:36 15/02/19
PLAST.OMNIUM	24,56€	5,73%	389.305	3.648,78m€	17:35 15/02/19
PUBLICIS GROUPE	47,67€	-0,29%	674.192	11.214,36m€	17:35 15/02/19
REMY COINTREAU	112,60€	0,63%	94.492	5.646,87m€	17:35 15/02/19
RENAULT	59,63€	3,58%	2.409.847	17.633,92m€	17:36 15/02/19
REXEL	10,91€	2,78%	1.370.697	3.315,00m€	17:35 15/02/19
RUBIS	51,90€	-0,19%	92.918	5.024,49m€	17:35 15/02/19
SAFRAN	115,15€	0,83%	845.737	50.178,68m€	17:36 15/02/19
SAINT GOBAIN	32,67€	3,40%	2.729.001	17.856,93m€	17:36 15/02/19
SANOFI	75,24€	2,52%	2.966.322	93.854,04m€	17:39 15/02/19
SARTORIUS BIOTECH	102,10€	0,20%	44.649	9.411,60m€	17:35 15/02/19
SCHNEIDER ELECTRIC	68,16€	3,05%	2.765.832	39.474,06m€	17:38 15/02/19
SCOR SE	38,30€	1,40%	471.007	7.383,65m€	17:35 15/02/19
SEB	139,00€	2,21%	39.079	6.973,50m€	17:35 15/02/19
SES GLOBAL FDR	17,98€	-0,99%	1.097.295	6.473,47m€	17:36 15/02/19
SOCIETE GENERALE	24,55€	3,20%	8.070.510	19.830,34m€	17:38 15/02/19
SODEXO	94,04€	-0,02%	242.301	13.866,66m€	17:35 15/02/19
SOITEC	68,10€	0,22%	58.390	2.154,48m€	17:35 15/02/19
SOLVAY	98,74€	2,30%	196.039	10.454,24m€	17:35 15/02/19
SOPRA GROUP	88,20€	1,91%	26.426	1.812,31m€	17:35 15/02/19
SPIE	13,36€	2,22%	289.418	2.078,12m€	17:35 15/02/19
STMICROELECTRONICS	14,70€	0,72%	2.920.971	13.389,45m€	17:35 15/02/19
SUEZ ENV. CPY	11,10€	0,96%	1.681.967	6.894,02m€	17:35 15/02/19
TARKETT	17,42€	0,81%	72.714	1.110,05m€	17:35 15/02/19
TECHNICOLOR RGPT	0,97€	0,26%	831.244	400.991.189,72€	17:35 15/02/19
TECHNIPFMC RG	20,85€	3,53%	1.258.488	9.385,20m€	17:35 15/02/19
TELEPERFORMANCE	155,60€	1,30%	80.958	8.990,57m€	17:36 15/02/19
TF1	6,75€	2,20%	1.083.482	1.415,97m€	17:35 15/02/19
THALES	106,85€	2,54%	599.902	22.770,17m€	17:38 15/02/19
TOTAL	49,70€	1,45%	6.794.198	131.284,99m€	17:36 15/02/19
TRIGANO	80,55€	3,27%	45.528	1.557,54m€	17:35 15/02/19
UBISOFT ENTERTAIN.	67,10€	-2,67%	1.244.490	7.482,24m€	17:35 15/02/19
Unibail-Wfd Unibai	145,12€	1,19%	805.024	20.068,16m€	17:35 15/02/19
VALEO	26,26€	4,75%	2.030.738	6.309,05m€	17:35 15/02/19
VALLOUREC	1,61€	0,28%	5.548.166	737.589.287,48€	17:37 15/02/19
VEOLIA ENVIRONN.	19,09€	1,27%	1.797.496	10.797,18m€	17:35 15/02/19
VICAT	44,00€	0,46%	24.467	1.975,60m€	17:35 15/02/19
VINCI	80,52€	1,80%	1.343.474	48.169,25m€	17:38 15/02/19
VIVENDI	24,01€	5,63%	10.777.169	31.362,68m€	17:36 15/02/19
WENDEL	106,00€	0,95%	34.028	4.905,75m€	17:35 15/02/19
WORLDLINE	53,10€	0,09%	133.410	9.693,63m€	17:35 15/02/19

Tu privacidad es importante

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

SBF 120

4.084,660

Mercado

Listado De Empresas

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche