SBF 120

11:43 22/05/19

4.258,120

0,14% 5,880

RANGO DIARIO 4.240,000 4.260,740

CIERRE:4.252,240

4.258,120 APERTURA:4.249,060

Rango Anual 3.617,110 4.507,530

Última Sesión

Mercado

Volumen: -
Máximo: 4.260,740
Mínimo: 4.240,000
Variación anual: -189,962
Máximo anual: 4.507,530
Mínimo anual: 3.617,110

Listado De Empresas SBF 120

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ACCOR	34,51€	0,35%	91.188	9.756,40m€	11:41 22/05/19
ADP	156,60€	0,19%	14.429	15.487,33m€	11:34 22/05/19
AIR FRANCE - KLM	7,91€	-1,08%	1.358.370	3.392,21m€	11:42 22/05/19
AIR LIQUIDE	114,45€	0,97%	175.800	48.928,06m€	11:43 22/05/19
AIRBUS GROUP	118,00€	-0,22%	195.173	91.519,74m€	11:42 22/05/19
ALD	13,26€	0,91%	10.424	5.293,76m€	11:40 22/05/19
ALSTOM	39,91€	0,71%	136.394	8.936,29m€	11:42 22/05/19
ALTEN	94,75€	1,77%	15.975	3.190,54m€	11:39 22/05/19
ALTRAN TECHNOLOGIES	11,10€	1,19%	124.624	2.852,93m€	11:40 22/05/19
AMUNDI GROUP	61,75€	1,56%	31.751	12.223,28m€	11:38 22/05/19
APERAM REG.	22,54€	-0,22%	102.669	1.924,52m€	11:42 22/05/19
ARCELORMITTAL REG	14,90€	-0,36%	1.396.088	15.099,65m€	11:42 22/05/19
ARKEMA	79,94€	0,33%	38.896	6.076,68m€	11:42 22/05/19
ATOS	72,34€	2,00%	146.381	7.654,78m€	11:43 22/05/19
AXA	22,55€	-0,16%	885.212	54.414,50m€	11:42 22/05/19
BIC	75,20€	-0,07%	16.256	3.469,22m€	11:42 22/05/19
BIOMERIEUX	74,75€	2,19%	36.432	8.853,42m€	11:42 22/05/19
BNP PARIBAS-A-	44,90€	-0,21%	889.878	55.709,77m€	11:42 22/05/19
BOLLORE	4,09€	0,00%	143.346	11.913,69m€	11:40 22/05/19
BOUYGUES	32,56€	-0,09%	204.990	12.053,11m€	11:42 22/05/19
BUREAU VERITAS	21,45€	0,66%	116.966	9.507,33m€	11:42 22/05/19
CAP GEMINI	106,45€	1,53%	67.105	17.674,58m€	11:42 22/05/19
CARREFOUR	17,03€	-0,53%	529.829	13.397,57m€	11:42 22/05/19
CASINO GP	30,90€	0,00%	268.873	3.398,32m€	11:43 22/05/19
CGG	1,65€	1,23%	1.417.985	1.162,54m€	11:40 22/05/19
CNP ASSURANCES	20,20€	0,10%	51.010	13.814,76m€	11:34 22/05/19
CREDIT AGRICOLE	11,08€	-1,12%	743.430	31.588,14m€	11:42 22/05/19
DANONE	70,92€	-0,39%	374.311	48.862,16m€	11:43 22/05/19
DASSAULT AVIA.	1.241,00€	-0,80%	1.625	10.377,44m€	11:40 22/05/19
DASSAULT SYST.	139,30€	0,07%	68.538	36.770,48m€	11:43 22/05/19
DBV TECHNOLOGIES	17,44€	3,50%	71.972	624.806.386,56€	11:42 22/05/19
EDENRED	40,34€	-0,02%	83.309	9.695,66m€	11:42 22/05/19
EDF	12,42€	0,20%	325.054	37.086,50m€	11:40 22/05/19
EIFFAGE	89,96€	-0,09%	26.779	8.798,44m€	11:43 22/05/19
ELIOR	11,48€	1,41%	65.064	2.029,27m€	11:35 22/05/19
ELIS	15,23€	0,40%	42.583	3.351,86m€	11:40 22/05/19
ENGIE	12,85€	0,12%	1.146.599	31.135,12m€	11:42 22/05/19
ERAMET	53,38€	0,76%	117.313	1.428,75m€	11:42 22/05/19
ESSILOR INTL	107,25€	0,09%	139.637	46.550,50m€	11:42 22/05/19
EURAZEO	64,75€	0,39%	10.551	5.186,30m€	11:38 22/05/19
EUROFINS SCIENTIFIC	418,00€	0,48%	6.102	7.352,92m€	11:41 22/05/19
EURONEXT	63,20€	-1,79%	14.464	4.431,00m€	11:34 22/05/19
EUROPCAR	6,41€	-1,00%	78.866	1.028,99m€	11:36 22/05/19
EUTELSAT COMM.	16,33€	2,19%	242.744	3.775,60m€	11:40 22/05/19
FAURECIA	37,17€	-0,30%	115.691	5.090,76m€	11:43 22/05/19
FONC.DES REGIONS	94,15€	-0,89%	20.039	7.830,22m€	11:40 22/05/19
GAZTRANS.TECHN.	81,65€	0,00%	5.154	3.031,16m€	11:29 22/05/19
GECINA N	133,40€	-0,67%	40.118	10.059,42m€	11:40 22/05/19
GENFIT	21,50€	1,42%	67.891	834.875.551,50€	11:36 22/05/19
GP EUROTUNNEL RGPT	14,01€	-0,57%	219.789	7.694,50m€	11:42 22/05/19
GROUPE FNAC	71,95€	0,21%	10.109	1.908,86m€	11:28 22/05/19
HERMES INTL	618,00€	0,46%	19.007	65.136,33m€	11:42 22/05/19
ICADE	76,95€	0,26%	11.785	5.709,44m€	11:32 22/05/19
ILIAD	102,70€	-1,01%	51.974	6.005,19m€	11:43 22/05/19
IMERYS	40,54€	1,55%	56.540	3.188,97m€	11:42 22/05/19
INGENICO	73,26€	-0,19%	103.822	4.605,76m€	11:42 22/05/19
IPSEN	111,90€	0,00%	15.071	9.394,96m€	11:40 22/05/19
IPSOS	25,10€	0,60%	8.315	1.117,57m€	11:22 22/05/19
JC DECAUX	26,10€	1,40%	48.205	5.541,66m€	11:40 22/05/19
KERING	518,80€	1,71%	53.725	65.172,76m€	11:42 22/05/19
KLEPIERRE	31,01€	-0,03%	66.821	9.502,46m€	11:42 22/05/19
KORIAN-MEDICA	35,58€	0,79%	13.530	2.907,21m€	11:38 22/05/19
L'OREAL	243,20€	0,79%	73.330	136.343,35m€	11:42 22/05/19
LAGARDERE SCA N	21,86€	-0,73%	66.977	2.850,84m€	11:42 22/05/19
LEGRAND	62,02€	0,81%	122.530	16.476,26m€	11:42 22/05/19
LVMH	337,50€	0,70%	134.180	169.565,14m€	11:42 22/05/19
MAISONS DU MONDE	18,64€	0,00%	53.075	845.118.579,92€	11:38 22/05/19
MERCIALYS	11,48€	0,00%	33.405	1.053,04m€	11:39 22/05/19
METROPOLE TV - M6	16,40€	0,80%	12.064	2.074,46m€	11:42 22/05/19
MICHELIN	106,00€	0,14%	79.099	18.958,91m€	11:42 22/05/19
NATIXIS	4,92€	-1,21%	2.268.677	15.412,25m€	11:42 22/05/19
NEOPOST	18,15€	3,13%	35.926	607.961.622,08€	11:42 22/05/19
NEXANS	27,89€	-0,32%	14.449	1.209,64m€	11:42 22/05/19
NEXITY -A-	40,30€	-0,05%	13.122	2.262,03m€	11:41 22/05/19
ORANGE	13,81€	-0,58%	1.577.417	36.855,08m€	11:43 22/05/19
ORPEA	104,70€	2,05%	34.712	6.700,66m€	11:42 22/05/19
PARIS ORLEANS	27,80€	-0,18%	3.614	2.171,89m€	11:14 22/05/19
PERNOD RICARD	162,20€	0,87%	84.338	42.852,32m€	11:42 22/05/19
PEUGEOT	21,20€	-0,42%	283.712	19.200,45m€	11:43 22/05/19
PLAST.OMNIUM	22,27€	0,18%	46.402	3.305,60m€	11:38 22/05/19
PUBLICIS GROUPE	50,78€	0,47%	78.816	11.955,39m€	11:41 22/05/19
REMY COINTREAU	119,50€	0,84%	9.811	5.972,84m€	11:37 22/05/19
RENAULT	51,17€	-0,41%	228.755	15.070,01m€	11:42 22/05/19
REXEL	10,75€	-0,46%	241.713	3.242,04m€	11:42 22/05/19
RUBIS	47,72€	0,97%	29.189	4.613,63m€	11:40 22/05/19
SAFRAN	123,95€	0,65%	95.964	53.773,77m€	11:42 22/05/19
SAINT GOBAIN	33,67€	-0,52%	316.459	18.302,41m€	11:42 22/05/19
SANOFI	74,01€	0,08%	341.170	92.212,77m€	11:42 22/05/19
SARTORIUS BIOTECH	126,10€	0,16%	8.632	11.679,23m€	11:42 22/05/19
SCHNEIDER ELECTRIC	73,38€	0,27%	257.442	42.207,59m€	11:42 22/05/19
SCOR SE	37,08€	-0,43%	71.169	6.901,99m€	11:41 22/05/19
SEB	156,80€	0,19%	10.389	7.841,42m€	11:42 22/05/19
SES GLOBAL FDR	14,57€	0,45%	187.160	5.569,72m€	11:41 22/05/19
SOCIETE GENERALE	25,24€	-0,02%	1.075.862	20.222,18m€	11:42 22/05/19
SODEXO	102,10€	-0,39%	39.484	15.033,03m€	11:41 22/05/19
SOITEC	80,30€	1,52%	36.344	2.521,46m€	11:42 22/05/19
SOLVAY	86,32€	-0,21%	68.059	9.126,55m€	11:41 22/05/19
SOPRA GROUP	108,40€	2,17%	4.906	2.204,77m€	11:34 22/05/19
SPIE	16,86€	1,32%	47.053	2.603,87m€	11:40 22/05/19
STMICROELECTRONICS	14,83€	0,44%	575.724	13.376,04m€	11:42 22/05/19
SUEZ ENV. CPY	11,88€	0,00%	276.411	7.356,93m€	11:39 22/05/19
TARKETT	20,04€	0,80%	8.329	1.277,00m€	11:35 22/05/19
TECHNICOLOR RGPT	0,97€	0,99%	409.319	397.468.269,70€	11:40 22/05/19
TECHNIPFMC RG	21,16€	0,09%	289.741	9.473,57m€	11:42 22/05/19
TELEPERFORMANCE	174,90€	3,49%	126.241	10.187,17m€	11:42 22/05/19
TF1	9,05€	0,33%	57.571	1.888,29m€	11:36 22/05/19
THALES	100,80€	-0,84%	51.896	21.584,60m€	11:40 22/05/19
TOTAL	49,23€	-1,09%	1.306.582	130.655,47m€	11:43 22/05/19
TRIGANO	75,90€	0,60%	13.972	1.464,72m€	11:38 22/05/19
UBISOFT ENTERTAIN.	71,76€	1,04%	228.573	7.962,05m€	11:42 22/05/19
Unibail-Wfd Unibai	-	-	-	-	-
VALEO	26,86€	0,04%	257.829	6.453,20m€	11:42 22/05/19
VALLOUREC	2,44€	-0,65%	1.320.885	1.125,28m€	11:36 22/05/19
VEOLIA ENVIRONN.	20,35€	0,44%	267.578	11.463,63m€	11:39 22/05/19
VICAT	44,30€	-0,23%	2.462	1.986,83m€	11:30 22/05/19
VINCI	89,18€	-0,25%	122.863	53.163,43m€	11:42 22/05/19
VIVENDI	24,69€	0,16%	518.094	32.235,17m€	11:42 22/05/19
WENDEL	116,30€	0,78%	16.809	5.248,87m€	11:35 22/05/19
WORLDLINE	51,15€	-0,20%	76.541	9.342,28m€	11:41 22/05/19

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

SBF 120

4.258,120

Mercado

Listado De Empresas SBF 120

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche