- 8.675,700
- -1,26%
SBF 120
5.172,870
-12,830
-0,25%
RANGO DIARIO
5.160,350
5.197,440
CIERRE:5.185,700
5.172,870
APERTURA:5.168,320
Rango Anual
3.580,940
5.227,150
Última Sesión
Mercado
- Volumen: -
- Máximo: 5.197,440
- Mínimo: 5.160,350
- Variación anual: 1.401,344
- Máximo anual: 5.227,150
- Mínimo anual: 3.580,940
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| ACCOR | 29,860€ | -0,63% |
|
914.406 | 7.818,51m€ | 17:35 30/07/21 | C V Operar |
| ADP | 102,200€ | -1,59% |
|
124.523 | 10.113,77m€ | 17:35 30/07/21 | C V Operar |
| AIR FRANCE - KLM | 3,919€ | -4,58% |
|
6.738.198 | 2.518,48m€ | 17:35 30/07/21 | C V Operar |
| AIR LIQUIDE | 146,580€ | 0,66% |
|
1.042.932 | 69.465,55m€ | 17:35 30/07/21 | C V Operar |
| AIRBUS GROUP | 115,700€ | -0,26% |
|
2.047.519 | 90.942,61m€ | 17:35 30/07/21 | C V Operar |
| ALBIOMA | 33,740€ | 0,36% |
|
56.355 | 1.081,44m€ | 17:35 30/07/21 | C V Operar |
| ALSTOM | 34,960€ | -1,63% |
|
1.789.144 | 13.001,65m€ | 17:35 30/07/21 | C V Operar |
| ALTEN | 134,000€ | 1,21% |
|
78.058 | 4.601,55m€ | 17:35 30/07/21 | C V Operar |
| AMUNDI GROUP | 77,900€ | 1,63% |
|
114.908 | 15.781,45m€ | 17:37 30/07/21 | C V Operar |
| APERAM REG. | 52,800€ | -0,38% |
|
457.291 | 4.223,80m€ | 17:35 30/07/21 | C V Operar |
| ARCELORMITTAL REG | 29,375€ | -0,91% |
|
5.590.921 | 32.395,04m€ | 17:35 30/07/21 | C V Operar |
| ARKEMA | 107,250€ | 0,94% |
|
264.073 | 8.229,99m€ | 17:35 30/07/21 | C V Operar |
| ATOS | 40,320€ | -2,14% |
|
1.131.926 | 4.434,92m€ | 17:35 30/07/21 | C V Operar |
| AXA | 21,880€ | -0,16% |
|
5.107.963 | 52.930,21m€ | 17:35 30/07/21 | C V Operar |
| BIC | 57,150€ | -1,30% |
|
73.561 | 2.594,37m€ | 17:35 30/07/21 | C V Operar |
| BIOMERIEUX | 100,550€ | 4,37% |
|
203.378 | 11.901,22m€ | 17:37 30/07/21 | C V Operar |
| BNP PARIBAS-A- | 51,450€ | -1,19% |
|
4.458.532 | 64.302,14m€ | 17:36 30/07/21 | C V Operar |
| BOLLORE | 4,712€ | 0,51% |
|
1.280.568 | 13.888,37m€ | 17:36 30/07/21 | C V Operar |
| BOUYGUES | 32,490€ | -0,70% |
|
1.040.965 | 12.376,64m€ | 17:35 30/07/21 | C V Operar |
| BUREAU VERITAS | 27,840€ | -0,71% |
|
825.148 | 12.593,85m€ | 17:35 30/07/21 | C V Operar |
| CAP GEMINI | 182,250€ | 0,36% |
|
438.608 | 30.761,04m€ | 17:35 30/07/21 | C V Operar |
| CARREFOUR | 15,660€ | -3,81% |
|
3.561.694 | 12.342,41m€ | 17:35 30/07/21 | C V Operar |
| CASINO GP | 23,830€ | -1,37% |
|
380.476 | 2.583,80m€ | 17:35 30/07/21 | C V Operar |
| CGG | 0,589€ | -5,67% |
|
15.301.502 | 419.453.489,09€ | 17:35 30/07/21 | C V Operar |
| CNP ASSURANCES | 14,355€ | -2,15% |
|
354.401 | 9.856,41m€ | 17:35 30/07/21 | C V Operar |
| COFACE | 10,600€ | -2,66% |
|
150.208 | 1.591,91m€ | 17:35 30/07/21 | C V Operar |
| CREDIT AGRICOLE | 11,760€ | -1,01% |
|
5.661.170 | 36.362,15m€ | 17:35 30/07/21 | C V Operar |
| DANONE | 62,060€ | 1,97% |
|
2.703.328 | 42.674,94m€ | 17:35 30/07/21 | C V Operar |
| DASSAULT AVIA. | 1.004,000€ | -1,18% |
|
5.874 | 8.382,10m€ | 17:35 30/07/21 | C V Operar |
| DASSAULT SYST. | 46,520€ | 1,21% |
|
1.222.980 | 0,00€ | 17:35 30/07/21 | C V Operar |
| DBV TECHNOLOGIES | 9,218€ | -1,52% |
|
344.793 | 506.318.809,77€ | 17:35 30/07/21 | C V Operar |
| EDENRED | 48,980€ | -0,53% |
|
543.972 | 12.224,82m€ | 17:37 30/07/21 | C V Operar |
| EDF | 10,265€ | -1,86% |
|
3.334.334 | 32.415,15m€ | 17:35 30/07/21 | C V Operar |
| EIFFAGE | 85,940€ | -1,54% |
|
254.680 | 8.625,35m€ | 17:35 30/07/21 | C V Operar |
| ELIOR | 5,775€ | -2,28% |
|
252.965 | 1.005,70m€ | 17:35 30/07/21 | C V Operar |
| ELIS | 15,120€ | -2,77% |
|
290.026 | 3.387,93m€ | 17:35 30/07/21 | C V Operar |
| ENGIE | 11,252€ | -3,00% |
|
11.832.679 | 27.401,83m€ | 17:37 30/07/21 | C V Operar |
| ERAMET | 67,350€ | -3,37% |
|
200.707 | 1.793,93m€ | 17:35 30/07/21 | C V Operar |
| ESSILOR INTL | 159,160€ | 3,38% |
|
825.440 | 70.308,48m€ | 17:36 30/07/21 | C V Operar |
| EURAZEO | 81,700€ | 0,25% |
|
79.476 | 6.472,64m€ | 17:35 30/07/21 | C V Operar |
| EUROFINS SCIENTIFIC | 100,840€ | 1,60% |
|
289.135 | 19.238,70m€ | 17:35 30/07/21 | C V Operar |
| EURONEXT | 93,800€ | 5,33% |
|
405.886 | 10.046,57m€ | 17:35 30/07/21 | C V Operar |
| EUROPCAR | 0,499€ | 0,67% |
|
105.648.349 | 2.503,80m€ | 17:35 30/07/21 | C V Operar |
| EUTELSAT COMM. | 9,176€ | -7,65% |
|
2.745.058 | 2.115,48m€ | 17:35 30/07/21 | C V Operar |
| FAURECIA | 37,630€ | 0,05% |
|
516.103 | 5.194,29m€ | 17:35 30/07/21 | C V Operar |
| FDJ | 45,100€ | -3,84% |
|
661.524 | 0,00€ | 17:36 30/07/21 | C V Operar |
| FONC.DES REGIONS | 79,240€ | -0,48% |
|
106.754 | 7.494,48m€ | 17:35 30/07/21 | C V Operar |
| GAZTRANS.TECHN. | 67,600€ | 1,20% |
|
88.725 | 2.506,50m€ | 17:35 30/07/21 | C V Operar |
| GECINA N | 133,850€ | 0,07% |
|
121.741 | 10.243,09m€ | 17:35 30/07/21 | C V Operar |
| GP EUROTUNNEL RGPT | 13,505€ | -1,10% |
|
845.917 | 7.427,75m€ | 17:35 30/07/21 | C V Operar |
| GROUPE FNAC | 58,500€ | 8,53% |
|
304.177 | 1.565,53m€ | 17:35 30/07/21 | C V Operar |
| HERMES INTL | 1.289,000€ | 0,16% |
|
63.920 | 136.078,97m€ | 17:35 30/07/21 | C V Operar |
| ICADE | 77,150€ | 0,06% |
|
58.382 | 5.881,50m€ | 17:35 30/07/21 | C V Operar |
| ILIAD | 182,050€ | 61,03% |
|
1.619.850 | 10.851,39m€ | 17:35 30/07/21 | C V Operar |
| IMERYS | 39,040€ | -1,16% |
|
82.261 | 3.316,09m€ | 17:36 30/07/21 | C V Operar |
| IPSEN | 90,100€ | 1,78% |
|
108.874 | 7.551,69m€ | 17:38 30/07/21 | C V Operar |
| IPSOS | 39,150€ | 0,38% |
|
47.544 | 1.739,68m€ | 17:35 30/07/21 | C V Operar |
| JC DECAUX | 23,000€ | -1,96% |
|
213.110 | 4.896,76m€ | 17:35 30/07/21 | C V Operar |
| KERING | 756,200€ | -0,51% |
|
146.016 | 94.538,55m€ | 17:38 30/07/21 | C V Operar |
| KLEPIERRE | 20,450€ | -1,92% |
|
1.041.359 | 5.937,76m€ | 17:36 30/07/21 | C V Operar |
| KORIAN-MEDICA | 32,000€ | 0,63% |
|
178.209 | 3.378,96m€ | 17:35 30/07/21 | C V Operar |
| L'OREAL | 385,900€ | 0,26% |
|
453.272 | 216.363,23m€ | 17:35 30/07/21 | C V Operar |
| LAGARDERE SCA N | 23,540€ | 1,99% |
|
105.574 | 3.322,28m€ | 17:35 30/07/21 | C V Operar |
| LEGRAND | 94,920€ | 2,09% |
|
696.519 | 25.386,14m€ | 17:35 30/07/21 | C V Operar |
| LVMH | 673,900€ | -1,48% |
|
425.011 | 340.155,97m€ | 17:36 30/07/21 | C V Operar |
| MAISONS DU MONDE | 19,290€ | -0,57% |
|
123.477 | 872.716.135,26€ | 17:36 30/07/21 | C V Operar |
| MCPHY ENERGY | 17,040€ | 6,97% |
|
320.626 | 474.675.441,60€ | 17:35 30/07/21 | C V Operar |
| MERCIALYS | 10,220€ | -1,06% |
|
337.175 | 959.520.040,22€ | 17:35 30/07/21 | C V Operar |
| METROPOLE TV - M6 | 16,880€ | -2,43% |
|
683.996 | 2.133,87m€ | 17:35 30/07/21 | C V Operar |
| MICHELIN | 137,700€ | 0,00% |
|
275.089 | 24.558,80m€ | 17:35 30/07/21 | C V Operar |
| NEOEN | 36,620€ | 0,55% |
|
118.373 | 3.918,28m€ | 17:35 30/07/21 | C V Operar |
| NEXANS | 80,600€ | -2,30% |
|
78.187 | 3.526,70m€ | 17:37 30/07/21 | C V Operar |
| NEXITY -A- | 42,480€ | -2,52% |
|
96.383 | 2.384,39m€ | 17:35 30/07/21 | C V Operar |
| ORANGE | 9,395€ | 0,88% |
|
11.796.298 | 24.991,23m€ | 17:35 30/07/21 | C V Operar |
| ORPEA | 107,050€ | -0,46% |
|
139.263 | 6.918,78m€ | 17:35 30/07/21 | C V Operar |
| PERNOD RICARD | 186,100€ | -0,75% |
|
418.804 | 48.735,23m€ | 17:37 30/07/21 | C V Operar |
| PLAST.OMNIUM | 26,760€ | 0,38% |
|
135.616 | 3.936,99m€ | 17:35 30/07/21 | C V Operar |
| PUBLICIS GROUPE | 53,220€ | -0,97% |
|
580.406 | 13.469,11m€ | 17:38 30/07/21 | C V Operar |
| REMY COINTREAU | 185,200€ | -0,27% |
|
54.070 | 9.353,18m€ | 17:35 30/07/21 | C V Operar |
| RENAULT | 32,025€ | -3,35% |
|
2.630.666 | 9.470,51m€ | 17:36 30/07/21 | C V Operar |
| REXEL | 17,780€ | 0,28% |
|
1.213.417 | 5.435,64m€ | 17:35 30/07/21 | C V Operar |
| RUBIS | 33,820€ | -0,53% |
|
211.489 | 3.516,31m€ | 17:35 30/07/21 | C V Operar |
| SAFRAN | 110,300€ | -2,39% |
|
1.018.588 | 47.124,42m€ | 17:35 30/07/21 | C V Operar |
| SAINT GOBAIN | 60,250€ | 3,11% |
|
1.689.008 | 32.086,63m€ | 17:39 30/07/21 | C V Operar |
| SANOFI | 86,880€ | 0,42% |
|
2.653.817 | 109.759,72m€ | 17:35 30/07/21 | C V Operar |
| SARTORIUS BIOTECH | 481,300€ | 1,97% |
|
57.870 | 44.366,33m€ | 17:35 30/07/21 | C V Operar |
| SCHNEIDER ELECTRIC | 141,300€ | 1,80% |
|
1.400.299 | 80.404,43m€ | 17:35 30/07/21 | C V Operar |
| SCOR SE | 23,590€ | -3,12% |
|
796.006 | 4.400,49m€ | 17:35 30/07/21 | C V Operar |
| SEB | 140,100€ | 0,94% |
|
70.357 | 7.752,82m€ | 17:35 30/07/21 | C V Operar |
| SES GLOBAL FDR | 6,504€ | -2,34% |
|
1.332.661 | 2.451,46m€ | 17:35 30/07/21 | C V Operar |
| SOCIETE GENERALE | 24,725€ | -0,86% |
|
2.873.915 | 21.099,61m€ | 17:35 30/07/21 | C V Operar |
| SODEXO | 71,900€ | -1,37% |
|
497.840 | 10.602,01m€ | 17:35 30/07/21 | C V Operar |
| SOITEC | 202,000€ | -0,59% |
|
38.361 | 6.768,06m€ | 17:35 30/07/21 | C V Operar |
| SOLUTIONS 30 | 7,070€ | -4,33% |
|
2.075.348 | 757.394.846,88€ | 17:35 30/07/21 | C V Operar |
| SOLVAY | 112,500€ | -0,57% |
|
210.557 | 11.911,10m€ | 17:35 30/07/21 | C V Operar |
| SOPRA GROUP | 167,600€ | 0,96% |
|
82.117 | 3.443,79m€ | 17:35 30/07/21 | C V Operar |
| SPIE | 19,970€ | -0,10% |
|
535.928 | 3.197,99m€ | 17:35 30/07/21 | C V Operar |
| STELLANTIS BR | 16,190€ | -0,89% |
|
2.037.054 | 50.695,39m€ | 17:35 30/07/21 | C V Operar |
| STMICROELECTRONICS | 34,540€ | -1,43% |
|
3.351.140 | 32.734,08m€ | 17:35 30/07/21 | C V Operar |
| SUEZ ENV. CPY | 19,670€ | 0,13% |
|
491.174 | 12.575,80m€ | 17:35 30/07/21 | C V Operar |
| TECHNIP ENER BR | 11,425€ | -3,38% |
|
1.481.610 | 2.054,53m€ | 17:35 30/07/21 | C V Operar |
| TECHNIPFMC RG | 6,100€ | -3,39% |
|
2.373.429 | 2.749,27m€ | 17:37 30/07/21 | C V Operar |
| TELEPERFORMANCE | 355,600€ | -0,78% |
|
139.405 | 20.887,09m€ | 17:35 30/07/21 | C V Operar |
| TF1 | 8,055€ | -2,36% |
|
228.342 | 1.695,46m€ | 17:35 30/07/21 | C V Operar |
| THALES | 88,500€ | -2,49% |
|
375.032 | 18.882,89m€ | 17:35 30/07/21 | C V Operar |
| TOTALENERGIES | 36,700€ | -2,15% |
|
8.155.157 | 96.903,76m€ | 17:39 30/07/21 | C V Operar |
| TRIGANO | 182,300€ | 1,39% |
|
15.858 | 3.525,00m€ | 17:36 30/07/21 | C V Operar |
| UBISOFT ENTERTAIN. | 53,540€ | -0,70% |
|
409.929 | 6.616,26m€ | 17:35 30/07/21 | C V Operar |
| UNIBAIL-RODAMCO-WESTFIELD | 70,170€ | -3,78% |
|
1.406.621 | 9.725,17m€ | 17:37 30/07/21 | C V Operar |
| VALEO | 24,380€ | -0,97% |
|
871.923 | 5.893,07m€ | 17:35 30/07/21 | C V Operar |
| VALLOUREC | 8,180€ | -0,49% |
|
1.287.957 | 1.872,63m€ | 17:35 30/07/21 | C V Operar |
| VALNEVA | 11,860€ | -1,82% |
|
175.825 | 1.184,68m€ | 17:35 30/07/21 | C V Operar |
| VEOLIA ENVIRONN. | 27,680€ | -0,90% |
|
1.855.177 | 16.042,86m€ | 17:35 30/07/21 | C V Operar |
| VERALLIA-144A REG S | 31,260€ | -1,08% |
|
61.246 | 3.822,76m€ | 17:36 30/07/21 | C V Operar |
| VINCI | 89,210€ | -1,44% |
|
1.289.923 | 53.315,72m€ | 17:35 30/07/21 | C V Operar |
| VIRBAC | 340,500€ | 0,44% |
|
4.620 | 2.879,95m€ | 17:35 30/07/21 | C V Operar |
| VIVENDI | 28,500€ | 0,00% |
|
2.455.493 | 31.585,96m€ | 17:35 30/07/21 | C V Operar |
| WENDEL | 118,400€ | 0,17% |
|
84.947 | 5.294,74m€ | 17:35 30/07/21 | C V Operar |
| WORLDLINE | 78,910€ | -1,35% |
|
749.028 | 22.130,78m€ | 17:39 30/07/21 | C V Operar |