- 9.354,60
- -0,30%
SBF 120
4.598,600
-24,620
-0,53%
RANGO DIARIO
4.597,880
4.621,740
CIERRE:4.623,220
4.598,600
APERTURA:4.618,600
Rango Anual
3.617,110
4.691,200
Última Sesión
Mercado
- Volumen: -
- Máximo: 4.621,740
- Mínimo: 4.597,880
- Variación anual: 849,084
- Máximo anual: 4.691,200
- Mínimo anual: 3.617,110
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| ACCOR | 38,72€ | -0,10% |
|
307.569 | 10.456,74m€ | 17:35 09/12/19 | C V Operar |
| ADP | 175,80€ | -0,85% |
|
55.460 | 17.397,27m€ | 17:37 09/12/19 | C V Operar |
| AIR FRANCE - KLM | 10,21€ | -0,58% |
|
1.900.622 | 4.376,35m€ | 17:36 09/12/19 | C V Operar |
| AIR LIQUIDE | 122,65€ | 0,20% |
|
518.171 | 58.016,00m€ | 17:35 09/12/19 | C V Operar |
| AIRBUS GROUP | 124,94€ | -1,65% |
|
1.309.613 | 97.235,09m€ | 17:37 09/12/19 | C V Operar |
| ALD | 13,60€ | 0,30% |
|
34.286 | 5.495,81m€ | 17:35 09/12/19 | C V Operar |
| ALSTOM | 40,56€ | 0,10% |
|
436.205 | 9.103,96m€ | 17:37 09/12/19 | C V Operar |
| ALTEN | 106,90€ | -1,20% |
|
68.215 | 3.650,96m€ | 17:35 09/12/19 | C V Operar |
| ALTRAN TECHNOLOGIES | 14,13€ | 0,28% |
|
384.039 | 3.631,71m€ | 17:36 09/12/19 | C V Operar |
| AMUNDI GROUP | 69,10€ | -0,36% |
|
80.212 | 13.969,48m€ | 17:35 09/12/19 | C V Operar |
| APERAM REG. | 28,67€ | 2,03% |
|
337.447 | 2.451,18m€ | 17:35 09/12/19 | C V Operar |
| ARCELORMITTAL REG | 16,12€ | 0,14% |
|
4.838.990 | 16.475,13m€ | 17:39 09/12/19 | C V Operar |
| ARKEMA | 96,30€ | 1,01% |
|
279.625 | 7.378,91m€ | 17:35 09/12/19 | C V Operar |
| ATOS | 76,38€ | 1,01% |
|
325.144 | 8.184,72m€ | 17:35 09/12/19 | C V Operar |
| AXA | 24,80€ | -0,20% |
|
3.563.845 | 60.360,56m€ | 17:37 09/12/19 | C V Operar |
| BIC | 61,90€ | -1,04% |
|
154.803 | 2.848,08m€ | 17:35 09/12/19 | C V Operar |
| BIOMERIEUX | 82,10€ | -0,06% |
|
84.609 | 9.717,46m€ | 17:35 09/12/19 | C V Operar |
| BNP PARIBAS-A- | 50,77€ | -0,33% |
|
1.993.418 | 63.452,27m€ | 17:37 09/12/19 | C V Operar |
| BOLLORE | 3,83€ | -0,42% |
|
618.409 | 11.265,95m€ | 17:35 09/12/19 | C V Operar |
| BOUYGUES | 37,55€ | 0,54% |
|
1.098.743 | 14.023,78m€ | 17:39 09/12/19 | C V Operar |
| BUREAU VERITAS | 23,35€ | -1,52% |
|
613.555 | 10.555,63m€ | 17:35 09/12/19 | C V Operar |
| CAP GEMINI | 106,30€ | -0,33% |
|
291.271 | 17.709,10m€ | 17:35 09/12/19 | C V Operar |
| CARREFOUR | 15,02€ | -0,27% |
|
1.896.004 | 12.125,13m€ | 17:37 09/12/19 | C V Operar |
| CASINO GP | 45,28€ | 4,81% |
|
855.608 | 4.909,54m€ | 17:35 09/12/19 | C V Operar |
| CGG | 2,55€ | 4,60% |
|
7.147.516 | 1.808,25m€ | 17:35 09/12/19 | C V Operar |
| CNP ASSURANCES | 17,99€ | 0,33% |
|
336.362 | 12.352,27m€ | 17:35 09/12/19 | C V Operar |
| COFACE | 10,46€ | -0,76% |
|
113.599 | 1.590,25m€ | 17:35 09/12/19 | C V Operar |
| CREDIT AGRICOLE | 12,61€ | 0,28% |
|
3.819.390 | 36.375,92m€ | 17:36 09/12/19 | C V Operar |
| DANONE | 74,02€ | -0,62% |
|
1.325.524 | 50.786,66m€ | 17:35 09/12/19 | C V Operar |
| DASSAULT AVIA. | 1.146,00€ | -0,61% |
|
5.657 | 9.567,61m€ | 17:35 09/12/19 | C V Operar |
| DASSAULT SYST. | 145,35€ | 0,03% |
|
248.200 | 38.216,58m€ | 17:35 09/12/19 | C V Operar |
| DBV TECHNOLOGIES | 14,13€ | -1,26% |
|
88.958 | 664.512.846,30€ | 17:35 09/12/19 | C V Operar |
| EDENRED | 44,12€ | 0,02% |
|
336.977 | 10.735,79m€ | 17:35 09/12/19 | C V Operar |
| EDF | 9,36€ | -0,66% |
|
1.351.816 | 28.550,97m€ | 17:35 09/12/19 | C V Operar |
| EIFFAGE | 99,20€ | -0,02% |
|
133.387 | 9.721,60m€ | 17:35 09/12/19 | C V Operar |
| ELIOR | 12,59€ | -1,56% |
|
359.004 | 2.245,04m€ | 17:35 09/12/19 | C V Operar |
| ELIS | 18,26€ | -0,65% |
|
185.025 | 4.040,90m€ | 17:36 09/12/19 | C V Operar |
| ENGIE | 14,44€ | -1,10% |
|
3.327.434 | 35.165,52m€ | 17:35 09/12/19 | C V Operar |
| ERAMET | 39,94€ | -0,65% |
|
173.088 | 1.063,84m€ | 17:35 09/12/19 | C V Operar |
| ESSILOR INTL | 137,30€ | -1,05% |
|
310.581 | 60.030,95m€ | 17:35 09/12/19 | C V Operar |
| EURAZEO | 61,35€ | -0,32% |
|
57.960 | 4.832,18m€ | 17:35 09/12/19 | C V Operar |
| EUROFINS SCIENTIFIC | 496,20€ | 1,06% |
|
36.135 | 8.821,97m€ | 17:39 09/12/19 | C V Operar |
| EURONEXT | 69,20€ | -0,29% |
|
94.181 | 4.844,00m€ | 17:35 09/12/19 | C V Operar |
| EUROPCAR | 3,91€ | -3,69% |
|
997.379 | 640.787.526,98€ | 17:35 09/12/19 | C V Operar |
| EUTELSAT COMM. | 14,76€ | -0,17% |
|
589.156 | 3.435,75m€ | 17:35 09/12/19 | C V Operar |
| FAURECIA | 47,27€ | -1,01% |
|
418.568 | 6.524,95m€ | 17:38 09/12/19 | C V Operar |
| FONC.DES REGIONS | 102,00€ | 0,89% |
|
132.032 | 8.896,43m€ | 17:35 09/12/19 | C V Operar |
| GAZTRANS.TECHN. | 81,90€ | 0,49% |
|
59.771 | 3.036,72m€ | 17:35 09/12/19 | C V Operar |
| GECINA N | 157,40€ | 0,64% |
|
78.899 | 12.004,19m€ | 17:35 09/12/19 | C V Operar |
| GENFIT | 14,15€ | -1,87% |
|
137.603 | 549.464.607,15€ | 17:35 09/12/19 | C V Operar |
| GP EUROTUNNEL RGPT | 15,27€ | 0,13% |
|
537.393 | 8.398,50m€ | 17:35 09/12/19 | C V Operar |
| GROUPE FNAC | 51,60€ | -0,39% |
|
47.251 | 1.373,36m€ | 17:35 09/12/19 | C V Operar |
| HERMES INTL | 664,20€ | -0,24% |
|
35.065 | 70.119,20m€ | 17:35 09/12/19 | C V Operar |
| ICADE | 93,60€ | 0,11% |
|
77.532 | 6.976,55m€ | 17:35 09/12/19 | C V Operar |
| ILIAD | 114,75€ | 0,00% |
|
96.346 | 6.785,05m€ | 17:35 09/12/19 | C V Operar |
| IMERYS | 35,94€ | -0,88% |
|
123.080 | 2.856,72m€ | 17:35 09/12/19 | C V Operar |
| INGENICO | 95,00€ | -1,06% |
|
196.436 | 6.052,74m€ | 17:35 09/12/19 | C V Operar |
| IPSEN | 79,75€ | -5,12% |
|
371.871 | 6.684,21m€ | 17:35 09/12/19 | C V Operar |
| IPSOS | 28,25€ | 1,44% |
|
40.004 | 1.255,32m€ | 17:35 09/12/19 | C V Operar |
| JC DECAUX | 26,22€ | 0,23% |
|
142.582 | 5.579,96m€ | 17:35 09/12/19 | C V Operar |
| KERING | 544,10€ | -0,91% |
|
133.635 | 68.708,58m€ | 17:36 09/12/19 | C V Operar |
| KLEPIERRE | 33,21€ | 0,55% |
|
594.447 | 10.115,59m€ | 17:35 09/12/19 | C V Operar |
| KORIAN-MEDICA | 40,28€ | -1,71% |
|
94.552 | 3.332,29m€ | 17:35 09/12/19 | C V Operar |
| L'OREAL | 254,20€ | -0,97% |
|
283.757 | 141.861,86m€ | 17:35 09/12/19 | C V Operar |
| LAGARDERE SCA N | 19,61€ | -0,96% |
|
161.177 | 2.571,52m€ | 17:35 09/12/19 | C V Operar |
| LEGRAND | 73,38€ | 0,69% |
|
414.900 | 19.627,08m€ | 17:35 09/12/19 | C V Operar |
| LVMH | 399,25€ | -0,52% |
|
345.640 | 201.793,44m€ | 17:37 09/12/19 | C V Operar |
| MAISONS DU MONDE | 12,14€ | -4,26% |
|
485.020 | 549.236.593,16€ | 17:35 09/12/19 | C V Operar |
| MERCIALYS | 12,14€ | 1,00% |
|
92.310 | 1.117,48m€ | 17:35 09/12/19 | C V Operar |
| METROPOLE TV - M6 | 15,72€ | 0,19% |
|
40.367 | 1.987,23m€ | 17:35 09/12/19 | C V Operar |
| MICHELIN | 108,05€ | -0,69% |
|
365.274 | 19.297,86m€ | 17:35 09/12/19 | C V Operar |
| NATIXIS | 3,75€ | 0,19% |
|
3.732.441 | 11.836,66m€ | 17:35 09/12/19 | C V Operar |
| NEOPOST | 21,30€ | 6,61% |
|
136.452 | 736.190.025,60€ | 17:36 09/12/19 | C V Operar |
| NEXANS | 39,95€ | 1,91% |
|
306.006 | 1.742,07m€ | 17:35 09/12/19 | C V Operar |
| NEXITY -A- | 44,86€ | -1,32% |
|
55.986 | 2.517,98m€ | 17:35 09/12/19 | C V Operar |
| ORANGE | 13,46€ | -0,96% |
|
7.008.415 | 35.804,36m€ | 17:37 09/12/19 | C V Operar |
| ORPEA | 111,70€ | -1,67% |
|
124.710 | 7.217,59m€ | 17:35 09/12/19 | C V Operar |
| PARIS ORLEANS | 25,15€ | -0,20% |
|
24.773 | 1.950,82m€ | 17:38 09/12/19 | C V Operar |
| PERNOD RICARD | 162,70€ | -0,31% |
|
381.171 | 43.184,09m€ | 17:35 09/12/19 | C V Operar |
| PEUGEOT | 21,11€ | -1,86% |
|
2.787.291 | 19.100,92m€ | 17:38 09/12/19 | C V Operar |
| PLAST.OMNIUM | 24,73€ | -0,88% |
|
76.685 | 3.674,04m€ | 17:35 09/12/19 | C V Operar |
| PUBLICIS GROUPE | 40,00€ | -0,22% |
|
434.847 | 9.617,39m€ | 17:35 09/12/19 | C V Operar |
| REMY COINTREAU | 115,70€ | 0,09% |
|
74.285 | 5.802,33m€ | 17:35 09/12/19 | C V Operar |
| RENAULT | 41,87€ | 0,11% |
|
772.611 | 12.380,41m€ | 17:37 09/12/19 | C V Operar |
| REXEL | 11,85€ | 1,24% |
|
1.010.678 | 3.602,09m€ | 17:38 09/12/19 | C V Operar |
| RUBIS | 50,50€ | -1,75% |
|
132.865 | 5.054,20m€ | 17:35 09/12/19 | C V Operar |
| SAFRAN | 148,00€ | -0,27% |
|
390.757 | 64.493,66m€ | 17:35 09/12/19 | C V Operar |
| SAINT GOBAIN | 37,47€ | -0,53% |
|
1.080.935 | 20.399,99m€ | 17:38 09/12/19 | C V Operar |
| SANOFI | 81,86€ | -2,03% |
|
1.961.959 | 102.571,04m€ | 17:36 09/12/19 | C V Operar |
| SARTORIUS BIOTECH | 144,70€ | -1,09% |
|
63.104 | 13.338,47m€ | 17:35 09/12/19 | C V Operar |
| SCHNEIDER ELECTRIC | 90,26€ | -0,35% |
|
949.980 | 52.529,78m€ | 17:35 09/12/19 | C V Operar |
| SCOR SE | 38,03€ | 0,18% |
|
200.174 | 7.111,63m€ | 17:35 09/12/19 | C V Operar |
| SEB | 136,40€ | -0,15% |
|
42.305 | 6.861,88m€ | 17:35 09/12/19 | C V Operar |
| SES GLOBAL FDR | 11,80€ | -0,88% |
|
829.359 | 4.374,18m€ | 17:35 09/12/19 | C V Operar |
| SOCIETE GENERALE | 29,33€ | -0,09% |
|
2.300.105 | 24.864,00m€ | 17:38 09/12/19 | C V Operar |
| SODEXO | 103,95€ | -0,62% |
|
176.488 | 15.327,94m€ | 17:35 09/12/19 | C V Operar |
| SOITEC | 93,15€ | -0,59% |
|
95.057 | 3.038,14m€ | 17:37 09/12/19 | C V Operar |
| SOLVAY | 102,90€ | 0,19% |
|
138.674 | 10.894,68m€ | 17:35 09/12/19 | C V Operar |
| SOPRA GROUP | 135,20€ | -0,59% |
|
29.455 | 2.778,05m€ | 17:35 09/12/19 | C V Operar |
| SPIE | 18,32€ | -0,05% |
|
275.108 | 2.855,32m€ | 17:35 09/12/19 | C V Operar |
| STMICROELECTRONICS | 23,11€ | 0,48% |
|
2.364.622 | 21.057,41m€ | 17:35 09/12/19 | C V Operar |
| SUEZ ENV. CPY | 13,08€ | -0,61% |
|
1.054.658 | 8.124,32m€ | 17:39 09/12/19 | C V Operar |
| TARKETT | 13,07€ | -0,31% |
|
251.784 | 856.742.172,67€ | 17:35 09/12/19 | C V Operar |
| TECHNIPFMC RG | 17,17€ | 0,67% |
|
961.488 | 7.676,10m€ | 17:36 09/12/19 | C V Operar |
| TELEPERFORMANCE | 212,40€ | -0,65% |
|
90.067 | 12.471,92m€ | 17:35 09/12/19 | C V Operar |
| TF1 | 7,71€ | -2,53% |
|
419.508 | 1.619,92m€ | 17:35 09/12/19 | C V Operar |
| THALES | 87,44€ | -0,59% |
|
263.272 | 18.640,57m€ | 17:37 09/12/19 | C V Operar |
| TOTAL | 47,59€ | -0,77% |
|
3.152.918 | 126.896,17m€ | 17:37 09/12/19 | C V Operar |
| TRIGANO | 94,85€ | 0,48% |
|
21.798 | 1.834,05m€ | 17:38 09/12/19 | C V Operar |
| UBISOFT ENTERTAIN. | 56,84€ | -2,00% |
|
509.943 | 6.853,62m€ | 17:35 09/12/19 | C V Operar |
| Unibail-Wfd Unibai | - | - |
|
- | - | - | C V Operar |
| VALEO | 35,65€ | 1,13% |
|
758.182 | 8.592,96m€ | 17:35 09/12/19 | C V Operar |
| VALLOUREC | 2,40€ | 1,18% |
|
8.147.623 | 1.099,17m€ | 17:37 09/12/19 | C V Operar |
| VEOLIA ENVIRONN. | 23,15€ | 0,83% |
|
1.453.424 | 13.132,22m€ | 17:37 09/12/19 | C V Operar |
| VICAT | 39,40€ | 0,51% |
|
17.176 | 1.769,06m€ | 17:35 09/12/19 | C V Operar |
| VINCI | 97,94€ | -0,31% |
|
661.018 | 59.276,98m€ | 17:35 09/12/19 | C V Operar |
| VIRBAC | 233,50€ | 0,43% |
|
5.250 | 1.974,94m€ | 17:35 09/12/19 | C V Operar |
| VIVENDI | 24,90€ | 0,81% |
|
2.123.753 | 29.475,46m€ | 17:35 09/12/19 | C V Operar |
| WENDEL | 121,70€ | -0,49% |
|
26.600 | 5.495,76m€ | 17:35 09/12/19 | C V Operar |
| WORLDLINE | 57,80€ | -1,20% |
|
246.489 | 10.561,88m€ | 17:35 09/12/19 | C V Operar |