- 8.164,70
- 0,26%
SBF 120
4.405,030
6,410
0,15%
RANGO DIARIO
4.384,720
4.423,200
CIERRE:4.398,620
4.405,030
APERTURA:4.417,620
Rango Anual
2.857,670
4.832,590
Última Sesión
Mercado
- Volumen: -
- Máximo: 4.423,200
- Mínimo: 4.384,720
- Variación anual: -268,541
- Máximo anual: 4.832,590
- Mínimo anual: 2.857,670
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACCOR | 30,88€ | -2,59% |
|
1.163.670 | 8.068,58m€ | 17:35 25/11/20 |
| ADP | 109,30€ | -4,79% |
|
127.576 | 10.816,39m€ | 17:35 25/11/20 |
| AIR FRANCE - KLM | 5,05€ | 2,10% |
|
11.616.129 | 2.164,60m€ | 17:38 25/11/20 |
| AIR LIQUIDE | 135,90€ | -0,07% |
|
1.242.325 | 64.361,35m€ | 17:36 25/11/20 |
| AIRBUS GROUP | 91,50€ | -2,14% |
|
2.783.332 | 71.749,66m€ | 17:38 25/11/20 |
| ALBIOMA | 41,20€ | 2,36% |
|
76.696 | 1.303,65m€ | 17:37 25/11/20 |
| ALD | 11,18€ | -1,76% |
|
75.060 | 4.517,88m€ | 17:35 25/11/20 |
| ALSTOM | 43,92€ | 2,45% |
|
2.276.704 | 9.965,22m€ | 17:38 25/11/20 |
| ALTEN | 91,90€ | -1,24% |
|
55.172 | 3.143,52m€ | 17:35 25/11/20 |
| AMUNDI GROUP | 68,75€ | 1,10% |
|
137.916 | 13.927,78m€ | 17:35 25/11/20 |
| APERAM REG. | 33,00€ | -1,52% |
|
232.134 | 2.639,88m€ | 17:35 25/11/20 |
| ARCELORMITTAL REG | 15,49€ | 0,82% |
|
8.373.355 | 17.082,52m€ | 17:35 25/11/20 |
| ARKEMA | 95,10€ | 0,85% |
|
155.535 | 7.297,64m€ | 17:35 25/11/20 |
| ATOS | 74,04€ | 0,38% |
|
432.486 | 8.143,89m€ | 17:35 25/11/20 |
| AXA | 19,87€ | 0,91% |
|
8.953.190 | 48.041,25m€ | 17:35 25/11/20 |
| BIC | 50,30€ | 0,50% |
|
33.339 | 2.290,27m€ | 17:37 25/11/20 |
| BIOMERIEUX | 114,20€ | 2,42% |
|
127.272 | 13.516,85m€ | 17:39 25/11/20 |
| BNP PARIBAS-A- | 43,76€ | 0,05% |
|
5.384.559 | 54.684,94m€ | 17:39 25/11/20 |
| BOLLORE | 3,35€ | 0,00% |
|
1.597.593 | 9.863,91m€ | 17:35 25/11/20 |
| BOUYGUES | 33,60€ | -1,73% |
|
1.125.652 | 12.790,01m€ | 17:35 25/11/20 |
| BUREAU VERITAS | 21,40€ | -1,61% |
|
741.505 | 9.677,17m€ | 17:35 25/11/20 |
| CAP GEMINI | 119,60€ | 0,42% |
|
396.966 | 20.266,18m€ | 17:36 25/11/20 |
| CARREFOUR | 13,89€ | 2,36% |
|
3.927.686 | 11.352,71m€ | 17:38 25/11/20 |
| CASINO GP | 24,59€ | -1,21% |
|
245.194 | 2.666,20m€ | 17:35 25/11/20 |
| CGG | 0,99€ | -0,38% |
|
25.191.893 | 705.065.269,62€ | 17:35 25/11/20 |
| CNP ASSURANCES | 13,81€ | 0,29% |
|
637.884 | 9.482,20m€ | 17:38 25/11/20 |
| COFACE | 8,81€ | 0,34% |
|
320.289 | 1.339,40m€ | 17:37 25/11/20 |
| CREDIT AGRICOLE | 9,87€ | 0,53% |
|
10.033.624 | 28.483,42m€ | 17:39 25/11/20 |
| DANONE | 52,22€ | 1,12% |
|
1.900.095 | 35.855,80m€ | 17:35 25/11/20 |
| DASSAULT AVIA. | 917,00€ | -1,40% |
|
6.075 | 7.655,76m€ | 17:36 25/11/20 |
| DASSAULT SYST. | 152,80€ | 1,87% |
|
261.393 | 40.479,69m€ | 17:35 25/11/20 |
| DEVOTEAM | 97,80€ | 0,00% |
|
4.555 | 814.909.404,60€ | 17:35 25/11/20 |
| EDENRED | 48,10€ | 0,92% |
|
518.968 | 11.860,66m€ | 17:38 25/11/20 |
| EDF | 11,82€ | 0,30% |
|
2.340.352 | 36.641,10m€ | 17:35 25/11/20 |
| EIFFAGE | 84,50€ | -2,20% |
|
354.611 | 8.281,00m€ | 17:37 25/11/20 |
| ELIOR | 5,23€ | -4,74% |
|
2.122.251 | 910.793.114,29€ | 17:35 25/11/20 |
| ELIS | 13,90€ | -2,32% |
|
365.790 | 3.083,12m€ | 17:35 25/11/20 |
| ENGIE | 12,64€ | 1,69% |
|
6.346.751 | 30.769,83m€ | 17:35 25/11/20 |
| ERAMET | 38,20€ | -3,95% |
|
189.730 | 1.017,50m€ | 17:38 25/11/20 |
| ESSILOR INTL | 118,50€ | 0,42% |
|
743.315 | 51.975,44m€ | 17:35 25/11/20 |
| EURAZEO | 52,60€ | -2,50% |
|
85.834 | 4.155,43m€ | 17:35 25/11/20 |
| EUROFINS SCIENTIFIC | 67,19€ | -0,53% |
|
352.381 | 12.816,01m€ | 17:35 25/11/20 |
| EURONEXT | 88,25€ | 1,61% |
|
122.015 | 6.177,50m€ | 17:35 25/11/20 |
| EUTELSAT COMM. | 9,76€ | 4,34% |
|
1.514.415 | 2.250,12m€ | 17:38 25/11/20 |
| FAURECIA | 42,57€ | 0,54% |
|
552.376 | 5.876,18m€ | 17:35 25/11/20 |
| FDJ | 34,90€ | 0,55% |
|
232.826 | 6.665,90m€ | 17:35 25/11/20 |
| FONC.DES REGIONS | 74,05€ | -1,20% |
|
187.974 | 6.996,84m€ | 17:35 25/11/20 |
| GAZTRANS.TECHN. | 84,90€ | 1,68% |
|
60.495 | 3.147,95m€ | 17:36 25/11/20 |
| GECINA N | 130,20€ | 1,09% |
|
121.621 | 9.955,31m€ | 17:35 25/11/20 |
| GENFIT | 4,25€ | -0,70% |
|
768.731 | 165.149.122,25€ | 17:35 25/11/20 |
| GP EUROTUNNEL RGPT | 14,43€ | -1,57% |
|
1.122.739 | 7.936,50m€ | 17:35 25/11/20 |
| GROUPE FNAC | 46,00€ | 1,23% |
|
122.907 | 1.223,99m€ | 17:35 25/11/20 |
| HERMES INTL | 827,40€ | 0,00% |
|
58.381 | 87.348,13m€ | 17:35 25/11/20 |
| ICADE | 64,80€ | -4,71% |
|
170.408 | 4.829,92m€ | 17:35 25/11/20 |
| ILIAD | 172,70€ | 2,04% |
|
82.087 | 10.241,43m€ | 17:35 25/11/20 |
| IMERYS | 34,94€ | -1,58% |
|
83.185 | 2.970,43m€ | 17:35 25/11/20 |
| IPSEN | 78,10€ | -1,08% |
|
126.860 | 6.545,91m€ | 17:35 25/11/20 |
| IPSOS | 27,75€ | -1,25% |
|
86.445 | 1.233,11m€ | 17:35 25/11/20 |
| JC DECAUX | 18,75€ | -3,40% |
|
326.061 | 3.991,93m€ | 17:35 25/11/20 |
| KERING | 604,00€ | -0,07% |
|
169.414 | 76.272,71m€ | 17:35 25/11/20 |
| KLEPIERRE | 19,45€ | 2,48% |
|
2.611.292 | 5.833,82m€ | 17:35 25/11/20 |
| KORIAN-MEDICA | 28,34€ | -2,48% |
|
255.092 | 2.976,78m€ | 17:35 25/11/20 |
| L'OREAL | 304,40€ | 2,87% |
|
625.003 | 170.420,34m€ | 17:35 25/11/20 |
| LAGARDERE SCA N | 20,36€ | -2,40% |
|
221.814 | 2.669,87m€ | 17:37 25/11/20 |
| LEGRAND | 70,82€ | 0,03% |
|
476.954 | 18.940,65m€ | 17:35 25/11/20 |
| LVMH | 494,20€ | -0,13% |
|
544.696 | 249.451,08m€ | 17:38 25/11/20 |
| MAISONS DU MONDE | 13,84€ | 3,59% |
|
125.536 | 626.147.812,96€ | 17:38 25/11/20 |
| MERCIALYS | 7,12€ | 1,64% |
|
799.004 | 654.929.837,44€ | 17:35 25/11/20 |
| METROPOLE TV - M6 | 12,64€ | 0,80% |
|
72.149 | 1.597,88m€ | 17:35 25/11/20 |
| MICHELIN | 109,15€ | -0,86% |
|
572.309 | 19.456,84m€ | 17:35 25/11/20 |
| NATIXIS | 2,69€ | -0,67% |
|
10.088.177 | 8.473,73m€ | 17:35 25/11/20 |
| NEOEN | 47,00€ | 1,51% |
|
167.821 | 4.018,06m€ | 17:35 25/11/20 |
| NEXANS | 52,00€ | 1,96% |
|
62.662 | 2.293,51m€ | 17:37 25/11/20 |
| NEXITY -A- | 34,64€ | 2,61% |
|
353.775 | 1.944,33m€ | 17:39 25/11/20 |
| ORANGE | 10,41€ | 0,87% |
|
8.689.773 | 27.691,19m€ | 17:38 25/11/20 |
| ORPEA | 102,35€ | -1,63% |
|
157.891 | 6.613,43m€ | 17:38 25/11/20 |
| PERNOD RICARD | 155,30€ | 0,19% |
|
430.521 | 40.669,43m€ | 17:35 25/11/20 |
| PEUGEOT | 19,91€ | 0,63% |
|
4.037.563 | 17.816,03m€ | 17:38 25/11/20 |
| PLAST.OMNIUM | 28,24€ | 7,05% |
|
738.963 | 4.195,51m€ | 17:35 25/11/20 |
| PUBLICIS GROUPE | 38,70€ | -1,68% |
|
999.441 | 9.587,87m€ | 17:35 25/11/20 |
| REMY COINTREAU | 150,90€ | 1,28% |
|
55.361 | 7.620,92m€ | 17:35 25/11/20 |
| RENAULT | 34,46€ | 0,22% |
|
2.665.992 | 10.189,11m€ | 17:38 25/11/20 |
| REXEL | 11,12€ | -2,41% |
|
702.942 | 3.383,69m€ | 17:35 25/11/20 |
| ROBERTET | 890,00€ | -0,45% |
|
679 | 1.933,57m€ | 17:35 25/11/20 |
| RUBIS | 36,54€ | -2,72% |
|
298.514 | 3.784,11m€ | 17:35 25/11/20 |
| SAFRAN | 124,00€ | 0,90% |
|
1.572.986 | 52.977,26m€ | 17:36 25/11/20 |
| SAINT GOBAIN | 40,00€ | -1,45% |
|
1.352.420 | 21.427,35m€ | 17:35 25/11/20 |
| SANOFI | 84,22€ | 0,01% |
|
2.515.815 | 106.030,01m€ | 17:38 25/11/20 |
| SARTORIUS BIOTECH | 282,00€ | -0,14% |
|
69.191 | 25.994,81m€ | 17:35 25/11/20 |
| SCHNEIDER ELECTRIC | 118,45€ | 0,17% |
|
1.288.948 | 67.169,27m€ | 17:39 25/11/20 |
| SCOR SE | 29,80€ | -1,65% |
|
482.181 | 5.562,99m€ | 17:35 25/11/20 |
| SEB | 147,50€ | 0,96% |
|
38.741 | 7.420,29m€ | 17:35 25/11/20 |
| SES GLOBAL FDR | 8,33€ | 0,63% |
|
1.235.802 | 3.138,95m€ | 17:35 25/11/20 |
| SOCIETE GENERALE | 17,40€ | 0,93% |
|
8.770.428 | 14.848,66m€ | 17:35 25/11/20 |
| SODEXO | 70,92€ | -1,23% |
|
452.825 | 10.457,50m€ | 17:38 25/11/20 |
| SOITEC | 144,80€ | 3,21% |
|
91.180 | 4.818,78m€ | 17:35 25/11/20 |
| SOLUTIONS 30 | 16,61€ | -0,54% |
|
430.792 | 1.779,40m€ | 17:39 25/11/20 |
| SOLVAY | 94,36€ | -0,51% |
|
249.226 | 9.990,50m€ | 17:35 25/11/20 |
| SOPRA GROUP | 124,90€ | 1,96% |
|
73.831 | 2.566,41m€ | 17:35 25/11/20 |
| SPIE | 17,50€ | 0,11% |
|
272.762 | 2.759,72m€ | 17:35 25/11/20 |
| STMICROELECTRONICS | 31,96€ | 1,75% |
|
3.046.324 | 29.122,09m€ | 17:38 25/11/20 |
| SUEZ ENV. CPY | 16,22€ | -0,12% |
|
1.125.450 | 10.192,04m€ | 17:35 25/11/20 |
| TARKETT | 14,99€ | 1,63% |
|
88.458 | 982.598.712,19€ | 17:35 25/11/20 |
| TECHNIPFMC RG | 7,47€ | -6,76% |
|
6.249.383 | 3.357,08m€ | 17:35 25/11/20 |
| TELEPERFORMANCE | 270,50€ | -0,44% |
|
151.620 | 15.886,63m€ | 17:39 25/11/20 |
| TF1 | 6,63€ | -0,08% |
|
286.709 | 1.393,85m€ | 17:35 25/11/20 |
| THALES | 80,98€ | 0,15% |
|
379.040 | 17.278,25m€ | 17:39 25/11/20 |
| TOTAL | 37,78€ | -1,02% |
|
11.088.199 | 100.221,76m€ | 17:39 25/11/20 |
| TRIGANO | 136,50€ | 3,10% |
|
32.239 | 2.639,40m€ | 17:35 25/11/20 |
| UBISOFT ENTERTAIN. | 77,10€ | 0,31% |
|
340.237 | 9.518,68m€ | 17:35 25/11/20 |
| Unibail-Wfd Unibai | 62,60€ | 0,06% |
|
1.982.300 | 8.668,37m€ | 17:38 25/11/20 |
| VALEO | 32,29€ | -1,04% |
|
696.955 | 7.805,05m€ | 17:35 25/11/20 |
| VALLOUREC | 29,40€ | 0,51% |
|
1.226.966 | 336.621.003,60€ | 17:35 25/11/20 |
| VEOLIA ENVIRONN. | 19,49€ | 3,67% |
|
3.528.504 | 11.056,02m€ | 17:39 25/11/20 |
| VINCI | 88,24€ | -0,85% |
|
1.053.899 | 54.136,94m€ | 17:38 25/11/20 |
| VIRBAC | 213,00€ | 1,43% |
|
5.025 | 1.801,55m€ | 17:35 25/11/20 |
| VIVENDI | 25,45€ | 0,83% |
|
2.889.835 | 30.179,68m€ | 17:35 25/11/20 |
| WENDEL | 94,10€ | -1,21% |
|
42.715 | 4.208,07m€ | 17:35 25/11/20 |
| WORLDLINE | 76,46€ | 1,38% |
|
547.469 | 21.337,72m€ | 17:35 25/11/20 |