- 8.403,700
- -0,32%
SBF 120
5.042,920
-25,870
-0,51%
RANGO DIARIO
5.037,050
5.042,920
CIERRE:5.068,790
5.042,920
APERTURA:5.040,510
Rango Anual
4.453,690
5.712,690
Última Sesión
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACCOR | 25,730€ | -1,34% |
|
13.843 | 6.858,94m€ | 09:03 19/08/22 |
| ADP | 141,100€ | -0,49% |
|
456 | 14.032,61m€ | 09:02 19/08/22 |
| AIR FRANCE - KLM | 1,577€ | -1,16% |
|
131.799 | 4.101,29m€ | 09:02 19/08/22 |
| AIR LIQUIDE | 135,680€ | -0,54% |
|
21.702 | 71.389,58m€ | 09:02 19/08/22 |
| AIRBUS GROUP | 107,680€ | -0,90% |
|
34.000 | 85.638,88m€ | 09:03 19/08/22 |
| ALD | 11,720€ | -0,51% |
|
1.866 | 4.760,34m€ | 09:00 19/08/22 |
| ALSTOM | 22,320€ | 0,09% |
|
48.199 | 8.335,38m€ | 09:03 19/08/22 |
| ALTAREA | 140,600€ | -0,99% |
|
192 | 2.893,36m€ | 09:04 19/08/22 |
| ALTEN | 131,100€ | -1,13% |
|
482 | 4.563,96m€ | 09:02 19/08/22 |
| AMUNDI GROUP | 54,000€ | -0,64% |
|
2.921 | 11.079,80m€ | 09:04 19/08/22 |
| APERAM REG. | 29,900€ | -2,83% |
|
4.311 | 2.461,49m€ | 09:02 19/08/22 |
| ARCELORMITTAL REG | 24,215€ | -0,84% |
|
59.873 | 21.436,11m€ | 09:03 19/08/22 |
| ARKEMA | 88,120€ | -1,48% |
|
2.517 | 6.644,14m€ | 09:04 19/08/22 |
| ATOS | 10,700€ | -1,74% |
|
19.080 | 1.208,23m€ | 09:05 19/08/22 |
| AXA | 24,335€ | -0,16% |
|
99.293 | 56.947,55m€ | 09:05 19/08/22 |
| BIC | 60,250€ | 0,00% |
|
1.026 | 2.691,85m€ | 09:01 19/08/22 |
| BIOMERIEUX | 100,100€ | -0,25% |
|
1.129 | 12.024,84m€ | 09:05 19/08/22 |
| BNP PARIBAS-A- | 48,680€ | -0,71% |
|
78.062 | 60.519,28m€ | 09:03 19/08/22 |
| BOLLORE | 4,788€ | -0,71% |
|
5.097 | 14.226,78m€ | 09:01 19/08/22 |
| BOUYGUES | 30,500€ | -0,29% |
|
11.783 | 11.701,37m€ | 09:02 19/08/22 |
| BUREAU VERITAS | 26,960€ | -0,15% |
|
17.968 | 12.213,87m€ | 09:02 19/08/22 |
| CAP GEMINI | 186,350€ | -0,51% |
|
8.126 | 32.288,93m€ | 09:04 19/08/22 |
| CARDETY | 16,340€ | -1,80% |
|
4.395 | 2.391,24m€ | 09:03 19/08/22 |
| CARREFOUR | 17,435€ | 0,35% |
|
16.777 | 12.894,99m€ | 09:04 19/08/22 |
| CASINO GP | 12,840€ | -0,77% |
|
1.754 | 1.403,04m€ | 09:00 19/08/22 |
| CGG | 0,908€ | -0,79% |
|
312.322 | 651.663.580,75€ | 09:03 19/08/22 |
| COFACE | 10,420€ | -0,76% |
|
9.421 | 1.576,89m€ | 09:02 19/08/22 |
| CREDIT AGRICOLE | 9,718€ | -0,69% |
|
102.272 | 29.611,48m€ | 09:02 19/08/22 |
| DANONE | 53,380€ | -0,56% |
|
19.811 | 36.276,28m€ | 09:02 19/08/22 |
| DASSAULT AVIA. | 146,800€ | -0,94% |
|
2.241 | 12.372,78m€ | 09:04 19/08/22 |
| DASSAULT SYST. | 42,565€ | -0,63% |
|
32.878 | 57.101,80m€ | 09:03 19/08/22 |
| DERICHEBOURG | 6,340€ | -0,55% |
|
5.988 | 1.016,16m€ | 09:01 19/08/22 |
| EDENRED | 52,320€ | -0,15% |
|
8.325 | 13.066,01m€ | 09:01 19/08/22 |
| EDF | 11,920€ | 0,00% |
|
59.630 | 46.328,05m€ | 09:01 19/08/22 |
| EIFFAGE | 91,860€ | -0,91% |
|
5.788 | 9.084,60m€ | 09:02 19/08/22 |
| ELIOR | 3,316€ | -2,01% |
|
34.909 | 583.551.270,94€ | 09:03 19/08/22 |
| ELIS | 13,960€ | -0,21% |
|
1.939 | 3.192,26m€ | 09:01 19/08/22 |
| ENGIE | 12,934€ | 0,09% |
|
82.940 | 31.468,75m€ | 09:04 19/08/22 |
| ERAMET | 106,100€ | -0,75% |
|
2.379 | 3.073,91m€ | 09:02 19/08/22 |
| ESSILOR INTL | 162,000€ | -0,34% |
|
24.251 | 72.727,22m€ | 09:03 19/08/22 |
| EURAZEO | 64,050€ | -1,39% |
|
4.794 | 5.145,63m€ | 09:01 19/08/22 |
| EUROAPI | 16,104€ | 0,24% |
|
3.386 | 1.519,03m€ | 09:03 19/08/22 |
| EUROFINS SCIENTIFIC | 75,960€ | 0,03% |
|
6.326 | 14.616,13m€ | 09:02 19/08/22 |
| EURONEXT | 76,640€ | -0,10% |
|
424 | 8.217,19m€ | 09:02 19/08/22 |
| EUTELSAT COMM. | 8,935€ | -0,94% |
|
12.591 | 2.079,52m€ | 09:00 19/08/22 |
| FAURECIA | 16,455€ | -1,11% |
|
22.421 | 3.279,57m€ | 09:04 19/08/22 |
| FDJ | 34,470€ | -0,61% |
|
3.013 | 6.623,88m€ | 09:04 19/08/22 |
| FONC.DES REGIONS | 59,250€ | -1,58% |
|
3.672 | 5.702,44m€ | 09:03 19/08/22 |
| GAZTRANS.TECHN. | 135,400€ | -0,22% |
|
922 | 5.031,53m€ | 09:02 19/08/22 |
| GECINA N | 95,500€ | -0,99% |
|
362 | 7.385,45m€ | 09:01 19/08/22 |
| GP EUROTUNNEL RGPT | 19,555€ | -0,56% |
|
13.617 | 10.815,75m€ | 09:04 19/08/22 |
| GROUPE FNAC | 35,940€ | -0,17% |
|
5.076 | 967.386.708,00€ | 09:04 19/08/22 |
| HERMES INTL | 1.404,500€ | -0,21% |
|
1.766 | 148.588,95m€ | 09:02 19/08/22 |
| ICADE | 46,520€ | -1,52% |
|
2.159 | 3.601,32m€ | 09:03 19/08/22 |
| IMERYS | 31,780€ | -1,12% |
|
3.728 | 2.730,00m€ | 09:01 19/08/22 |
| INTERPARFUMS | 49,600€ | -0,60% |
|
1.539 | 3.139,01m€ | 09:01 19/08/22 |
| IPSEN | 96,650€ | -0,16% |
|
992 | 8.113,25m€ | 09:00 19/08/22 |
| IPSOS | 50,000€ | -0,40% |
|
606 | 2.230,70m€ | 09:00 19/08/22 |
| JC DECAUX | 15,170€ | -0,85% |
|
6.824 | 3.257,41m€ | 09:05 19/08/22 |
| KERING | 558,300€ | -0,78% |
|
4.884 | 70.222,58m€ | 09:04 19/08/22 |
| KLEPIERRE | 21,720€ | -1,85% |
|
44.663 | 6.345,37m€ | 09:03 19/08/22 |
| KORIAN-MEDICA | 14,580€ | -0,88% |
|
2.408 | 1.566,69m€ | 09:00 19/08/22 |
| L'OREAL | 360,700€ | -0,85% |
|
15.979 | 195.261,97m€ | 09:03 19/08/22 |
| LEGRAND | 80,200€ | -0,45% |
|
13.219 | 21.494,84m€ | 09:04 19/08/22 |
| LVMH | 703,400€ | -0,50% |
|
12.240 | 355.752,61m€ | 09:03 19/08/22 |
| MAISONS DU MONDE | 10,930€ | -0,09% |
|
2.260 | 473.571.781,18€ | 09:02 19/08/22 |
| MCPHY ENERGY | 13,840€ | -1,46% |
|
8.200 | 392.404.589,28€ | 09:03 19/08/22 |
| MERCIALYS | 8,690€ | -1,64% |
|
14.033 | 829.487.236,34€ | 09:02 19/08/22 |
| METROPOLE TV - M6 | 12,690€ | -0,24% |
|
3.472 | 1.607,99m€ | 09:02 19/08/22 |
| MICHELIN | 26,115€ | -0,46% |
|
60.187 | 18.734,99m€ | 09:03 19/08/22 |
| NEOEN | 42,000€ | 0,00% |
|
1.536 | 4.515,92m€ | 09:00 19/08/22 |
| NEXANS | 99,050€ | 0,51% |
|
5.332 | 4.311,90m€ | 09:02 19/08/22 |
| NEXITY -A- | 23,400€ | -1,27% |
|
5.162 | 1.330,27m€ | 09:02 19/08/22 |
| ORANGE | 10,358€ | 0,31% |
|
85.585 | 27.467,74m€ | 09:04 19/08/22 |
| ORPEA | 23,930€ | -1,40% |
|
13.384 | 1.570,11m€ | 09:04 19/08/22 |
| OVH GROUPE | 15,000€ | 0,03% |
|
1.966 | 2.857,15m€ | 09:04 19/08/22 |
| PERNOD RICARD | 193,750€ | -0,51% |
|
5.955 | 50.235,25m€ | 09:02 19/08/22 |
| PLAST.OMNIUM | 19,610€ | -0,81% |
|
1.991 | 2.908,60m€ | 09:03 19/08/22 |
| PUBLICIS GROUPE | 50,320€ | -1,06% |
|
11.154 | 12.910,90m€ | 09:02 19/08/22 |
| QUADIENT SA | 17,690€ | -0,28% |
|
2.465 | 613.146.058,88€ | 09:02 19/08/22 |
| REMY COINTREAU | 191,200€ | -0,42% |
|
361 | 9.897,70m€ | 09:03 19/08/22 |
| RENAULT | 30,050€ | -0,63% |
|
33.077 | 8.942,64m€ | 09:05 19/08/22 |
| REXEL | 17,005€ | -0,67% |
|
45.699 | 5.254,01m€ | 09:04 19/08/22 |
| RUBIS | 23,920€ | -0,17% |
|
3.407 | 2.466,77m€ | 09:03 19/08/22 |
| SAFRAN | 110,620€ | -0,86% |
|
15.948 | 47.671,71m€ | 09:03 19/08/22 |
| SAINT GOBAIN | 43,310€ | -0,44% |
|
31.965 | 22.622,70m€ | 09:02 19/08/22 |
| SANOFI | 81,540€ | -0,22% |
|
49.627 | 103.578,39m€ | 09:03 19/08/22 |
| SARTORIUS BIOTECH | 395,500€ | -0,58% |
|
1.226 | 36.669,28m€ | 09:03 19/08/22 |
| SCHNEIDER ELECTRIC | 135,780€ | -0,76% |
|
16.404 | 78.136,93m€ | 09:04 19/08/22 |
| SCOR SE | 16,555€ | -0,93% |
|
10.952 | 2.997,14m€ | 09:04 19/08/22 |
| SEB | 77,100€ | -0,39% |
|
1.179 | 4.283,14m€ | 09:02 19/08/22 |
| SES GLOBAL FDR | 7,444€ | -0,45% |
|
9.168 | 2.818,57m€ | 09:01 19/08/22 |
| SOCIETE GENERALE | 23,000€ | -0,82% |
|
145.662 | 19.708,80m€ | 09:04 19/08/22 |
| SODEXO | 81,320€ | -1,38% |
|
13.313 | 12.159,13m€ | 09:04 19/08/22 |
| SOITEC | 155,600€ | -0,99% |
|
1.274 | 5.581,59m€ | 09:02 19/08/22 |
| SOLUTIONS 30 | 3,355€ | -1,09% |
|
18.133 | 363.378.121,73€ | 09:03 19/08/22 |
| SOLVAY | 84,100€ | -0,73% |
|
3.661 | 8.969,85m€ | 09:04 19/08/22 |
| SOPRA GROUP | 148,000€ | -1,20% |
|
476 | 3.078,05m€ | 09:01 19/08/22 |
| SPIE | 22,600€ | -0,53% |
|
617 | 3.701,46m€ | 09:03 19/08/22 |
| STELLANTIS BR | 14,806€ | -0,47% |
|
44.477 | 46.768,33m€ | 09:04 19/08/22 |
| STMICROELECTRONICS | 36,905€ | -0,53% |
|
71.104 | 33.808,56m€ | 09:03 19/08/22 |
| TECHNIP ENER BR | 12,295€ | -0,24% |
|
4.065 | 2.216,37m€ | 09:04 19/08/22 |
| TELEPERFORMANCE | 311,100€ | -0,58% |
|
1.253 | 18.498,91m€ | 09:02 19/08/22 |
| TF1 | 6,500€ | -1,22% |
|
39.224 | 1.385,00m€ | 09:02 19/08/22 |
| THALES | 124,300€ | -0,28% |
|
3.260 | 26.601,72m€ | 09:05 19/08/22 |
| TOTALENERGIES | 52,770€ | -0,06% |
|
104.061 | 138.290,13m€ | 09:03 19/08/22 |
| TRIGANO | 95,300€ | -0,78% |
|
709 | 1.857,25m€ | 09:04 19/08/22 |
| UBISOFT ENTERTAIN. | 45,200€ | -0,42% |
|
12.574 | 5.697,37m€ | 09:03 19/08/22 |
| UNIBAIL-RODAMCO-WESTFIELD | 56,910€ | -1,68% |
|
6.725 | 8.031,41m€ | 09:03 19/08/22 |
| VALEO | 20,470€ | -0,73% |
|
10.190 | 5.001,89m€ | 09:04 19/08/22 |
| VALLOUREC | 9,446€ | -0,55% |
|
15.318 | 2.174,36m€ | 09:04 19/08/22 |
| VALNEVA | 9,910€ | 0,04% |
|
33.633 | 1.162,28m€ | 09:04 19/08/22 |
| VEOLIA ENVIRONN. | 24,220€ | -0,53% |
|
55.446 | 17.058,92m€ | 09:04 19/08/22 |
| VERALLIA-144A REG S | 24,040€ | -0,25% |
|
701 | 2.947,17m€ | 09:01 19/08/22 |
| VINCI | 93,630€ | -0,72% |
|
17.566 | 56.356,03m€ | 09:05 19/08/22 |
| VIRBAC | 377,000€ | -0,40% |
|
121 | 3.201,35m€ | 09:04 19/08/22 |
| VIVENDI | 9,050€ | 0,29% |
|
40.117 | 10.003,66m€ | 09:03 19/08/22 |
| WENDEL | 83,750€ | -1,47% |
|
6.026 | 3.771,50m€ | 09:03 19/08/22 |
| WORLDLINE | 43,220€ | -0,41% |
|
4.676 | 12.213,73m€ | 09:02 19/08/22 |