- 8.354,60
- 0,01%
SBF 120
4.592,430
-14,360
-0,31%
RANGO DIARIO
4.547,990
4.596,290
CIERRE:4.606,790
4.592,430
APERTURA:4.578,080
Rango Anual
2.857,670
4.639,100
Última Sesión
Mercado
- Volumen: -
- Máximo: 4.596,290
- Mínimo: 4.547,990
- Variación anual: 534,708
- Máximo anual: 4.639,100
- Mínimo anual: 2.857,670
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACCOR | 34,54€ | -0,66% |
|
248.343 | 9.033,39m€ | 13:36 05/03/21 |
| ADP | 105,70€ | 0,57% |
|
18.712 | 10.440,34m€ | 13:34 05/03/21 |
| AIR FRANCE - KLM | 5,33€ | -3,33% |
|
1.949.006 | 2.290,62m€ | 13:36 05/03/21 |
| AIR LIQUIDE | 127,80€ | 0,27% |
|
275.781 | 60.512,90m€ | 13:36 05/03/21 |
| AIRBUS GROUP | 97,83€ | -2,46% |
|
644.417 | 76.815,26m€ | 13:37 05/03/21 |
| ALBIOMA | 39,60€ | -1,00% |
|
67.273 | 1.251,44m€ | 13:36 05/03/21 |
| ALD | 12,44€ | -0,48% |
|
69.756 | 5.027,05m€ | 13:22 05/03/21 |
| ALSTOM | 43,26€ | -0,89% |
|
252.443 | 16.053,93m€ | 13:36 05/03/21 |
| ALTEN | 93,35€ | 2,41% |
|
18.726 | 3.180,91m€ | 13:36 05/03/21 |
| AMUNDI GROUP | 64,85€ | 0,08% |
|
76.707 | 13.137,70m€ | 13:32 05/03/21 |
| APERAM REG. | 35,01€ | -0,26% |
|
182.409 | 2.813,47m€ | 13:36 05/03/21 |
| ARCELORMITTAL REG | 20,38€ | 1,47% |
|
2.416.740 | 22.491,81m€ | 13:36 05/03/21 |
| ARKEMA | 96,82€ | 0,67% |
|
17.722 | 7.415,81m€ | 13:34 05/03/21 |
| ATOS | 63,22€ | -0,03% |
|
223.837 | 6.916,37m€ | 13:35 05/03/21 |
| AXA | 21,79€ | -0,95% |
|
2.134.798 | 52.769,26m€ | 13:36 05/03/21 |
| BIC | 48,28€ | -0,98% |
|
11.661 | 2.186,26m€ | 13:34 05/03/21 |
| BIOMERIEUX | 110,60€ | 2,03% |
|
59.626 | 13.090,75m€ | 13:33 05/03/21 |
| BNP PARIBAS-A- | 51,69€ | 0,08% |
|
1.196.634 | 64.739,57m€ | 13:37 05/03/21 |
| BOLLORE | 3,99€ | -1,53% |
|
508.230 | 11.802,51m€ | 13:33 05/03/21 |
| BOUYGUES | 34,40€ | -0,61% |
|
138.949 | 13.098,14m€ | 13:34 05/03/21 |
| BUREAU VERITAS | 23,03€ | 0,26% |
|
169.298 | 10.410,22m€ | 13:36 05/03/21 |
| CAP GEMINI | 136,65€ | -0,87% |
|
91.737 | 23.005,37m€ | 13:36 05/03/21 |
| CARDETY | - | - |
|
- | - | - |
| CARREFOUR | 14,28€ | -0,35% |
|
637.571 | 11.663,40m€ | 13:36 05/03/21 |
| CASINO GP | 26,14€ | 0,77% |
|
80.713 | 2.823,42m€ | 13:36 05/03/21 |
| CGG | 1,14€ | 5,53% |
|
21.991.545 | 813.833.735,00€ | 13:37 05/03/21 |
| CNP ASSURANCES | 15,74€ | -0,13% |
|
153.289 | 10.793,64m€ | 13:35 05/03/21 |
| COFACE | 9,03€ | -2,59% |
|
93.341 | 1.374,37m€ | 13:35 05/03/21 |
| CPD RGPT. | 12,98€ | -2,11% |
|
20.402 | 1.853,49m€ | 13:27 05/03/21 |
| CREDIT AGRICOLE | 12,17€ | 0,50% |
|
2.053.143 | 35.525,27m€ | 13:36 05/03/21 |
| DANONE | 56,10€ | -0,07% |
|
312.242 | 38.410,06m€ | 13:37 05/03/21 |
| DASSAULT AVIA. | 936,50€ | -1,11% |
|
2.835 | 7.868,65m€ | 13:33 05/03/21 |
| DASSAULT SYST. | 170,45€ | -0,38% |
|
77.987 | 45.099,67m€ | 13:35 05/03/21 |
| EDENRED | 45,39€ | -0,44% |
|
101.282 | 11.192,42m€ | 13:34 05/03/21 |
| EDF | 9,83€ | -0,24% |
|
697.031 | 30.404,05m€ | 13:37 05/03/21 |
| EIFFAGE | 86,72€ | -1,05% |
|
114.511 | 8.510,32m€ | 13:36 05/03/21 |
| ELIOR | 7,39€ | -2,05% |
|
205.729 | 1.290,44m€ | 13:36 05/03/21 |
| ELIS | 14,84€ | -1,07% |
|
71.452 | 3.316,20m€ | 13:36 05/03/21 |
| ENGIE | 11,48€ | -0,22% |
|
1.774.259 | 27.920,54m€ | 13:36 05/03/21 |
| ERAMET | 60,80€ | 0,80% |
|
68.859 | 1.622,13m€ | 13:34 05/03/21 |
| ESSILOR INTL | 133,90€ | -0,07% |
|
166.479 | 58.584,64m€ | 13:36 05/03/21 |
| EURAZEO | 61,50€ | -0,24% |
|
18.982 | 4.859,45m€ | 13:29 05/03/21 |
| EUROFINS SCIENTIFIC | 75,03€ | 0,13% |
|
76.260 | 14.219,87m€ | 13:36 05/03/21 |
| EURONEXT | 82,30€ | -1,32% |
|
44.057 | 5.754,00m€ | 13:36 05/03/21 |
| EUTELSAT COMM. | 10,05€ | -0,10% |
|
279.963 | 2.308,91m€ | 13:36 05/03/21 |
| FAURECIA | 45,01€ | -2,51% |
|
206.098 | 6.204,71m€ | 13:34 05/03/21 |
| FDJ | 38,19€ | -1,34% |
|
51.518 | 7.322,94m€ | 13:36 05/03/21 |
| FONC.DES REGIONS | 71,15€ | -1,39% |
|
37.875 | 6.715,14m€ | 13:35 05/03/21 |
| GAZTRANS.TECHN. | 69,10€ | 0,00% |
|
46.409 | 2.575,09m€ | 13:33 05/03/21 |
| GECINA N | 114,20€ | -1,38% |
|
28.869 | 8.724,03m€ | 13:35 05/03/21 |
| GP EUROTUNNEL RGPT | 13,48€ | -1,53% |
|
226.817 | 7.419,50m€ | 13:35 05/03/21 |
| GROUPE FNAC | 51,15€ | 0,20% |
|
22.483 | 1.362,36m€ | 13:36 05/03/21 |
| HERMES INTL | 900,80€ | -0,97% |
|
14.432 | 95.054,70m€ | 13:37 05/03/21 |
| ICADE | 60,55€ | -1,94% |
|
41.999 | 4.505,69m€ | 13:36 05/03/21 |
| ILIAD | 152,10€ | 0,56% |
|
35.572 | 8.979,61m€ | 13:33 05/03/21 |
| IMERYS | 42,98€ | 0,14% |
|
58.249 | 3.643,97m€ | 13:36 05/03/21 |
| IPSEN | 70,75€ | 0,14% |
|
20.107 | 5.946,64m€ | 13:37 05/03/21 |
| IPSOS | 31,90€ | 0,47% |
|
33.512 | 1.415,29m€ | 13:26 05/03/21 |
| JC DECAUX | 20,96€ | 0,58% |
|
47.089 | 4.466,70m€ | 13:29 05/03/21 |
| KAUFMAN ET BROAD | 36,10€ | 0,42% |
|
28.001 | 781.668.828,00€ | 13:35 05/03/21 |
| KERING | 542,10€ | -0,82% |
|
36.487 | 67.609,69m€ | 13:36 05/03/21 |
| KLEPIERRE | 20,30€ | -1,89% |
|
295.372 | 5.961,83m€ | 13:36 05/03/21 |
| KORIAN-MEDICA | 29,44€ | 1,10% |
|
58.303 | 3.098,63m€ | 13:36 05/03/21 |
| L'OREAL | 309,40€ | -0,45% |
|
93.694 | 172.549,34m€ | 13:36 05/03/21 |
| LAGARDERE SCA N | 23,50€ | 0,51% |
|
51.653 | 3.079,01m€ | 13:29 05/03/21 |
| LEGRAND | 72,46€ | 0,30% |
|
121.615 | 19.363,22m€ | 13:35 05/03/21 |
| LVMH | 529,90€ | -0,75% |
|
131.708 | 267.168,06m€ | 13:37 05/03/21 |
| MAISONS DU MONDE | 16,94€ | -1,85% |
|
114.753 | 765.492.846,48€ | 13:36 05/03/21 |
| MCPHY ENERGY | 27,80€ | 4,32% |
|
176.845 | 771.626.158,00€ | 13:35 05/03/21 |
| MERCIALYS | 9,05€ | -1,74% |
|
221.352 | 825.681.045,93€ | 13:33 05/03/21 |
| METROPOLE TV - M6 | 16,82€ | -2,21% |
|
219.142 | 2.126,29m€ | 13:34 05/03/21 |
| MICHELIN | 123,40€ | -0,40% |
|
159.472 | 22.025,00m€ | 13:36 05/03/21 |
| NATIXIS | 4,13€ | 1,08% |
|
2.436.553 | 13.045,30m€ | 13:36 05/03/21 |
| NEOEN | 46,85€ | -0,95% |
|
85.105 | 4.012,33m€ | 13:36 05/03/21 |
| NEXANS | 61,70€ | -1,52% |
|
21.164 | 2.695,35m€ | 13:30 05/03/21 |
| NEXITY -A- | 40,60€ | -2,64% |
|
62.203 | 2.282,23m€ | 13:35 05/03/21 |
| ORANGE | 9,84€ | 0,49% |
|
2.689.096 | 26.089,84m€ | 13:37 05/03/21 |
| ORPEA | 99,14€ | -0,26% |
|
53.934 | 6.399,79m€ | 13:36 05/03/21 |
| PERNOD RICARD | 158,30€ | -0,38% |
|
87.245 | 41.402,68m€ | 13:37 05/03/21 |
| PLAST.OMNIUM | 31,80€ | 0,70% |
|
41.758 | 4.678,48m€ | 13:36 05/03/21 |
| PUBLICIS GROUPE | 48,59€ | -0,80% |
|
373.709 | 12.025,71m€ | 13:36 05/03/21 |
| REMY COINTREAU | 157,40€ | -0,25% |
|
11.757 | 7.923,94m€ | 13:32 05/03/21 |
| RENAULT | 38,93€ | -0,64% |
|
429.666 | 11.506,55m€ | 13:35 05/03/21 |
| REXEL | 15,46€ | -0,26% |
|
167.539 | 4.715,54m€ | 13:36 05/03/21 |
| ROBERTET | 916,00€ | -0,33% |
|
119 | 1.990,06m€ | 12:23 05/03/21 |
| RUBIS | 39,48€ | 1,65% |
|
93.406 | 4.093,21m€ | 13:33 05/03/21 |
| SAFRAN | 121,10€ | -0,53% |
|
383.996 | 51.610,10m€ | 13:36 05/03/21 |
| SAINT GOBAIN | 46,47€ | 0,48% |
|
418.757 | 24.668,60m€ | 13:36 05/03/21 |
| SANOFI | 77,50€ | 0,98% |
|
731.133 | 97.608,08m€ | 13:36 05/03/21 |
| SARTORIUS BIOTECH | 338,40€ | -0,99% |
|
15.160 | 31.175,34m€ | 13:36 05/03/21 |
| SCHNEIDER ELECTRIC | 123,15€ | -0,24% |
|
334.697 | 69.607,67m€ | 13:35 05/03/21 |
| SCOR SE | 28,70€ | -1,91% |
|
166.400 | 5.374,09m€ | 13:36 05/03/21 |
| SEB | 138,80€ | -0,93% |
|
14.163 | 7.675,35m€ | 13:35 05/03/21 |
| SES GLOBAL FDR | 6,80€ | -0,50% |
|
232.762 | 2.569,05m€ | 13:36 05/03/21 |
| SOCIETE GENERALE | 21,28€ | 0,31% |
|
1.419.215 | 18.181,08m€ | 13:36 05/03/21 |
| SODEXO | 84,64€ | -2,06% |
|
85.405 | 12.474,68m€ | 13:37 05/03/21 |
| SOITEC | 161,40€ | 1,38% |
|
39.500 | 5.354,58m€ | 13:35 05/03/21 |
| SOLUTIONS 30 | 9,64€ | 1,00% |
|
304.387 | 1.030,57m€ | 13:35 05/03/21 |
| SOLVAY | 107,10€ | 1,42% |
|
72.364 | 11.328,78m€ | 13:34 05/03/21 |
| SOPRA GROUP | 139,70€ | -0,85% |
|
17.251 | 2.872,57m€ | 13:33 05/03/21 |
| SPIE | 18,88€ | -1,87% |
|
60.252 | 3.026,64m€ | 13:36 05/03/21 |
| STELLANTIS BR | 13,86€ | 0,25% |
|
2.003.141 | 43.198,62m€ | 13:37 05/03/21 |
| STMICROELECTRONICS | 29,10€ | -0,51% |
|
2.090.909 | 26.470,49m€ | 13:37 05/03/21 |
| SUEZ ENV. CPY | 17,56€ | -0,20% |
|
253.934 | 11.037,19m€ | 13:36 05/03/21 |
| TECHNIP ENER BR | 11,67€ | 5,85% |
|
554.965 | 2.103,82m€ | 13:36 05/03/21 |
| TECHNIPFMC RG | 7,54€ | 2,06% |
|
1.300.173 | 3.395,37m€ | 13:37 05/03/21 |
| TELEPERFORMANCE | 299,50€ | -0,73% |
|
30.527 | 17.550,79m€ | 13:37 05/03/21 |
| TF1 | 7,35€ | 0,00% |
|
81.028 | 1.545,34m€ | 13:37 05/03/21 |
| THALES | 80,70€ | -2,75% |
|
232.237 | 17.239,97m€ | 13:36 05/03/21 |
| TOTAL | 41,14€ | 1,43% |
|
3.769.887 | 108.559,78m€ | 13:37 05/03/21 |
| TRIGANO | 153,10€ | -0,65% |
|
8.152 | 2.952,65m€ | 13:35 05/03/21 |
| UBISOFT ENTERTAIN. | 65,74€ | -1,76% |
|
155.282 | 8.103,03m€ | 13:36 05/03/21 |
| Unibail-Wfd Unibai | 64,98€ | -1,78% |
|
251.436 | 8.984,09m€ | 13:36 05/03/21 |
| VALEO | 29,53€ | -1,73% |
|
170.918 | 7.125,83m€ | 13:36 05/03/21 |
| VALLOUREC | 32,80€ | -1,97% |
|
89.023 | 376.122.447,90€ | 13:36 05/03/21 |
| VEOLIA ENVIRONN. | 22,42€ | 0,63% |
|
398.664 | 12.966,68m€ | 13:36 05/03/21 |
| VERALLIA-144A REG S | 29,80€ | -2,61% |
|
83.823 | 3.685,86m€ | 13:33 05/03/21 |
| VINCI | 87,30€ | -1,76% |
|
270.949 | 51.746,19m€ | 13:36 05/03/21 |
| VIRBAC | 212,00€ | -0,93% |
|
1.627 | 1.788,87m€ | 13:22 05/03/21 |
| VIVENDI | 27,63€ | -1,39% |
|
958.085 | 32.769,06m€ | 13:36 05/03/21 |
| WENDEL | 96,50€ | -0,82% |
|
16.737 | 4.308,69m€ | 13:35 05/03/21 |
| WORLDLINE | 71,02€ | -0,03% |
|
235.739 | 19.779,29m€ | 13:36 05/03/21 |