SBF 120

18:05 20/02/19

4.120,480

0,66% 26,900

RANGO DIARIO 4.093,380 4.125,370

CIERRE:4.093,580

4.120,480 APERTURA:4.098,970

Rango Anual 3.617,110 4.510,480

Última Sesión

Mercado

Volumen: -
Máximo: 4.125,370
Mínimo: 4.093,380
Variación anual: -158,585
Máximo anual: 4.510,480
Mínimo anual: 3.617,110

Listado De Empresas

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ACCOR	40,06€	0,53%	584.891	11.321,27m€	17:35 20/02/19
ADP	171,60€	-0,35%	56.017	16.981,64m€	17:35 20/02/19
AIR FRANCE - KLM	11,01€	6,12%	10.432.123	4.719,26m€	17:35 20/02/19
AIR LIQUIDE	108,20€	1,31%	895.404	46.465,28m€	17:37 20/02/19
AIRBUS GROUP	111,12€	-0,02%	1.530.872	86.281,35m€	17:35 20/02/19
ALD	12,35€	0,00%	66.458	4.990,68m€	17:35 20/02/19
ALSTOM	38,08€	1,30%	486.273	8.509,07m€	17:35 20/02/19
ALTEN	90,35€	0,72%	87.969	3.056,58m€	17:35 20/02/19
ALTRAN TECHNOLOGIES	7,93€	0,70%	835.616	2.038,18m€	17:35 20/02/19
AMUNDI GROUP	55,54€	-0,04%	166.425	11.202,66m€	17:35 20/02/19
APERAM REG.	27,48€	1,18%	234.507	2.349,44m€	17:35 20/02/19
ARCELORMITTAL REG	20,30€	2,33%	6.872.259	20.739,53m€	17:39 20/02/19
ARKEMA	85,56€	2,00%	194.705	6.548,12m€	17:35 20/02/19
ATOS	82,86€	-0,26%	469.785	8.856,59m€	17:35 20/02/19
AXA	21,16€	1,78%	8.727.531	51.311,24m€	17:35 20/02/19
BIC	82,35€	0,00%	147.697	3.789,00m€	17:35 20/02/19
BIOMERIEUX	69,80€	0,14%	65.899	8.261,61m€	17:35 20/02/19
BNP PARIBAS-A-	42,57€	0,77%	3.440.229	53.197,68m€	17:35 20/02/19
BOLLORE	3,65€	0,44%	826.877	10.684,27m€	17:35 20/02/19
BOUYGUES	31,57€	2,43%	1.376.778	11.755,97m€	17:38 20/02/19
BUREAU VERITAS	19,50€	-0,03%	738.474	8.623,21m€	17:35 20/02/19
CAP GEMINI	103,30€	1,27%	423.356	17.281,44m€	17:36 20/02/19
CARREFOUR	17,90€	-0,94%	2.511.746	14.127,63m€	17:35 20/02/19
CASINO GP	43,81€	0,02%	429.546	4.807,25m€	17:35 20/02/19
CGG	1,66€	1,35%	4.247.040	1.176,38m€	17:35 20/02/19
CNP ASSURANCES	20,38€	-0,29%	317.540	13.993,28m€	17:35 20/02/19
CREDIT AGRICOLE	10,59€	1,28%	7.322.661	30.355,57m€	17:38 20/02/19
DANONE	66,88€	0,74%	1.546.259	45.816,49m€	17:35 20/02/19
DASSAULT AVIA.	1.333,00€	-0,45%	4.708	11.128,82m€	17:35 20/02/19
DASSAULT SYST.	128,60€	0,98%	211.095	33.634,19m€	17:35 20/02/19
DBV TECHNOLOGIES	14,51€	6,93%	847.476	437.302.046,27€	17:35 20/02/19
EDENRED	37,72€	0,59%	506.196	9.040,46m€	17:35 20/02/19
EDF	13,44€	0,37%	2.747.376	40.458,00m€	17:35 20/02/19
EIFFAGE	83,66€	0,48%	161.081	8.198,68m€	17:35 20/02/19
ELIOR	12,85€	-1,23%	275.259	2.260,95m€	17:35 20/02/19
ELIS	14,33€	2,72%	258.634	3.151,56m€	17:35 20/02/19
ENGIE	14,11€	0,18%	3.894.616	34.361,87m€	17:35 20/02/19
ERAMET	61,90€	5,00%	96.306	1.648,62m€	17:35 20/02/19
ESSILOR INTL	107,30€	1,32%	613.764	46.501,66m€	17:35 20/02/19
EURAZEO	65,15€	1,01%	77.593	4.985,17m€	17:35 20/02/19
EUROFINS SCIENTIFIC	359,00€	2,51%	37.060	6.336,29m€	17:35 20/02/19
EURONEXT	52,80€	-0,19%	87.164	3.696,00m€	17:35 20/02/19
EUROPCAR	7,73€	2,12%	396.580	1.243,96m€	17:35 20/02/19
EUTELSAT COMM.	18,87€	3,51%	795.969	4.391,29m€	17:35 20/02/19
FAURECIA	42,06€	2,84%	871.755	5.805,79m€	17:35 20/02/19
FONC.DES REGIONS	87,80€	-1,18%	90.585	7.279,19m€	17:35 20/02/19
GAZTRANS.TECHN.	77,45€	-1,65%	52.616	2.871,72m€	17:35 20/02/19
GECINA N	124,90€	-2,04%	181.412	9.525,56m€	17:35 20/02/19
GEMALTO	50,76€	0,08%	137.063	4.615,12m€	17:35 20/02/19
GENFIT	20,74€	0,97%	824.009	646.754.521,54€	17:35 20/02/19
GP EUROTUNNEL RGPT	12,60€	-0,75%	736.513	6.930,00m€	17:35 20/02/19
GROUPE FNAC	65,65€	2,18%	68.303	1.746,65m€	17:35 20/02/19
HERMES INTL	549,00€	0,66%	51.754	57.957,61m€	17:35 20/02/19
ICADE	73,50€	0,14%	79.124	5.478,38m€	17:35 20/02/19
ILIAD	93,08€	1,95%	126.922	5.477,34m€	17:35 20/02/19
IMERYS	50,15€	0,78%	186.920	3.986,21m€	17:35 20/02/19
INGENICO	56,98€	0,89%	332.582	3.597,98m€	17:35 20/02/19
IPSEN	124,15€	-0,64%	134.954	10.403,04m€	17:35 20/02/19
IPSOS	22,16€	1,65%	75.540	984.706.967,60€	17:35 20/02/19
JC DECAUX	27,72€	0,58%	119.358	5.899,10m€	17:35 20/02/19
KERING	474,50€	-0,15%	200.039	59.919,54m€	17:35 20/02/19
KLEPIERRE	30,10€	-1,25%	830.273	9.462,12m€	17:35 20/02/19
KORIAN-MEDICA	33,68€	-1,58%	134.938	2.760,97m€	17:35 20/02/19
L'OREAL	224,40€	0,58%	309.340	125.740,64m€	17:35 20/02/19
LAGARDERE SCA N	22,92€	1,96%	229.682	3.005,57m€	17:35 20/02/19
LEGRAND	58,12€	1,22%	531.014	15.545,46m€	17:37 20/02/19
LVMH	296,60€	-0,22%	445.663	149.791,11m€	17:35 20/02/19
MAISONS DU MONDE	23,48€	-0,59%	118.217	1.062,28m€	17:35 20/02/19
MERCIALYS	12,70€	0,16%	74.789	1.169,02m€	17:35 20/02/19
METROPOLE TV - M6	15,69€	9,34%	469.516	1.983,44m€	17:35 20/02/19
MICHELIN	103,00€	1,68%	679.960	18.524,41m€	17:35 20/02/19
NATIXIS	4,46€	1,23%	3.650.537	14.047,14m€	17:38 20/02/19
NEOPOST	23,58€	0,17%	72.367	814.993.464,96€	17:35 20/02/19
NEXANS	28,48€	0,35%	170.742	1.241,87m€	17:35 20/02/19
NEXITY -A-	39,76€	-6,84%	441.436	2.231,72m€	17:35 20/02/19
ORANGE	13,65€	-0,07%	4.026.354	36.296,47m€	17:35 20/02/19
ORPEA	97,80€	0,89%	115.434	6.316,54m€	17:35 20/02/19
PARIS ORLEANS	28,25€	-2,59%	21.171	2.189,74m€	17:35 20/02/19
PERNOD RICARD	151,00€	1,04%	314.682	40.078,66m€	17:36 20/02/19
PEUGEOT	22,18€	2,83%	2.970.438	20.069,09m€	17:39 20/02/19
PLAST.OMNIUM	26,14€	2,63%	248.445	3.883,52m€	17:35 20/02/19
PUBLICIS GROUPE	48,98€	0,70%	681.149	11.522,54m€	17:36 20/02/19
REMY COINTREAU	112,20€	0,54%	45.733	5.626,81m€	17:35 20/02/19
RENAULT	59,97€	1,78%	1.222.093	17.734,47m€	17:38 20/02/19
REXEL	11,31€	1,66%	878.172	3.438,11m€	17:35 20/02/19
RUBIS	52,20€	-0,38%	126.056	5.053,53m€	17:35 20/02/19
SAFRAN	117,50€	1,47%	787.282	51.202,73m€	17:35 20/02/19
SAINT GOBAIN	33,17€	1,17%	1.536.631	18.130,22m€	17:35 20/02/19
SANOFI	74,20€	-0,63%	1.923.365	92.556,74m€	17:38 20/02/19
SARTORIUS BIOTECH	104,00€	1,46%	126.403	9.586,74m€	17:35 20/02/19
SCHNEIDER ELECTRIC	69,40€	2,24%	1.547.438	40.192,19m€	17:37 20/02/19
SCOR SE	38,60€	0,73%	544.446	7.455,90m€	17:35 20/02/19
SEB	140,00€	0,79%	54.757	7.023,67m€	17:35 20/02/19
SES GLOBAL FDR	18,30€	3,13%	826.057	6.586,88m€	17:35 20/02/19
SOCIETE GENERALE	25,32€	1,12%	3.041.335	20.456,48m€	17:36 20/02/19
SODEXO	95,88€	0,99%	265.379	14.137,97m€	17:35 20/02/19
SOITEC	70,75€	4,43%	133.426	2.238,31m€	17:35 20/02/19
SOLVAY	100,85€	1,54%	216.406	10.677,64m€	17:35 20/02/19
SOPRA GROUP	91,40€	-0,54%	29.199	1.878,06m€	17:35 20/02/19
SPIE	14,02€	1,52%	229.915	2.180,78m€	17:35 20/02/19
STMICROELECTRONICS	14,68€	1,35%	2.471.877	13.371,23m€	17:35 20/02/19
SUEZ ENV. CPY	11,52€	0,92%	1.329.485	7.154,99m€	17:35 20/02/19
TARKETT	17,15€	-1,32%	77.229	1.092,84m€	17:35 20/02/19
TECHNICOLOR RGPT	0,98€	-0,76%	907.618	407.829.799,15€	17:35 20/02/19
TECHNIPFMC RG	21,62€	3,59%	1.096.107	9.731,80m€	17:36 20/02/19
TELEPERFORMANCE	153,10€	-0,65%	118.911	8.846,12m€	17:35 20/02/19
TF1	8,08€	1,70%	589.888	1.696,23m€	17:35 20/02/19
THALES	107,25€	0,28%	293.659	22.855,41m€	17:35 20/02/19
TOTAL	49,63€	0,24%	4.342.157	131.113,27m€	17:38 20/02/19
TRIGANO	90,10€	2,21%	53.115	1.742,20m€	17:36 20/02/19
UBISOFT ENTERTAIN.	67,24€	-0,91%	351.449	7.497,86m€	17:36 20/02/19
Unibail-Wfd Unibai	143,82€	0,20%	504.131	19.888,38m€	17:35 20/02/19
VALEO	28,16€	3,68%	2.193.124	6.765,53m€	17:35 20/02/19
VALLOUREC	1,73€	3,15%	6.735.266	793.692.788,08€	17:38 20/02/19
VEOLIA ENVIRONN.	19,42€	0,62%	1.464.131	10.983,82m€	17:35 20/02/19
VICAT	41,28€	-6,52%	112.658	1.853,47m€	17:35 20/02/19
VINCI	81,04€	0,95%	927.837	48.480,33m€	17:38 20/02/19
VIVENDI	23,95€	0,46%	3.079.065	31.284,31m€	17:35 20/02/19
WENDEL	104,00€	-0,76%	66.212	4.813,19m€	17:35 20/02/19
WORLDLINE	51,60€	-2,09%	145.404	9.419,80m€	17:35 20/02/19

Tu privacidad es importante

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

SBF 120

4.120,480

Mercado

Listado De Empresas

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche