- 11.982,600
- -0,07%
Cotización SBF 120
5.975,490
24,760
0,42%
RANGO DIARIO
5.958,970
6.022,580
CIERRE:5.950,730
5.975,490
APERTURA:5.998,910
Rango Anual
5.332,630
6.254,970
Última Sesión
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACCOR | 48,980€ | 0,82% |
|
419.396 | 11.934,84m€ | 17:55 24/01/25 |
| ADP | 109,600€ | -0,90% |
|
80.746 | 10.846,08m€ | 17:55 24/01/25 |
| AIR FRANCE - KLM | 7,434€ | 0,51% |
|
1.556.373 | 1.953,43m€ | 17:55 24/01/25 |
| AIR LIQUIDE | 163,760€ | 1,26% |
|
818.607 | 94.695,74m€ | 17:55 24/01/25 |
| AIRBUS GROUP | 167,040€ | 0,23% |
|
716.160 | 132.343,07m€ | 17:55 24/01/25 |
| ALD | 7,060€ | -0,42% |
|
292.666 | 5.767,74m€ | 17:55 24/01/25 |
| ALSTOM | 19,270€ | -1,36% |
|
1.253.817 | 8.893,31m€ | 17:55 24/01/25 |
| ALTEN | 80,900€ | 1,38% |
|
38.742 | 2.853,09m€ | 17:55 24/01/25 |
| AMUNDI GROUP | 65,650€ | -0,76% |
|
125.395 | 13.485,77m€ | 17:55 24/01/25 |
| APERAM REG. | 25,760€ | 0,94% |
|
168.676 | 1.885,23m€ | 17:55 24/01/25 |
| ARCELORMITTAL REG | 23,710€ | 3,22% |
|
3.359.533 | 20.220,12m€ | 17:55 24/01/25 |
| ARGAN | 60,600€ | -1,30% |
|
10.268 | 1.540,12m€ | 17:55 24/01/25 |
| ARKEMA | 77,300€ | 3,07% |
|
215.776 | 5.879,50m€ | 17:55 24/01/25 |
| ATOS | 0,002€ | 0,00% |
|
1.176.282.440 | 375.975.557,25€ | 17:55 24/01/25 |
| AXA | 35,900€ | -0,61% |
|
4.166.064 | 79.511,24m€ | 17:55 24/01/25 |
| BENETEAU | 9,300€ | 1,75% |
|
71.908 | 769.945.512,00€ | 17:55 24/01/25 |
| BIC | 62,900€ | 0,48% |
|
36.833 | 2.617,97m€ | 17:55 24/01/25 |
| BIOMERIEUX | 112,700€ | -0,09% |
|
69.032 | 13.339,31m€ | 17:55 24/01/25 |
| BNP PARIBAS-A- | 63,610€ | 0,36% |
|
1.858.272 | 71.930,87m€ | 17:55 24/01/25 |
| BOLLORE | 5,600€ | -1,06% |
|
969.293 | 15.972,18m€ | 17:55 24/01/25 |
| BOUYGUES | 30,440€ | -0,85% |
|
548.960 | 11.535,48m€ | 17:55 24/01/25 |
| BUREAU VERITAS | 29,840€ | -1,26% |
|
1.660.248 | 13.543,53m€ | 17:55 24/01/25 |
| CAP GEMINI | 167,500€ | 2,07% |
|
471.916 | 28.700,70m€ | 17:55 24/01/25 |
| CARDETY | 16,100€ | 0,12% |
|
66.535 | 2.279,67m€ | 17:55 24/01/25 |
| CARREFOUR | 13,300€ | 0,57% |
|
2.674.848 | 9.016,99m€ | 17:55 24/01/25 |
| CGG | 57,930€ | -0,21% |
|
45.070 | 414.863.667,45€ | 17:55 24/01/25 |
| COFACE | 15,370€ | -0,13% |
|
121.588 | 2.308,26m€ | 17:55 24/01/25 |
| CREDIT AGRICOLE | 14,225€ | -0,14% |
|
5.873.695 | 43.043,46m€ | 17:55 24/01/25 |
| DANONE | 64,940€ | -0,15% |
|
1.348.592 | 44.130,24m€ | 17:55 24/01/25 |
| DASSAULT AVIA. | 208,200€ | -0,67% |
|
28.177 | 16.363,60m€ | 17:55 24/01/25 |
| DASSAULT SYST. | 36,820€ | 2,28% |
|
2.263.603 | 49.208,08m€ | 17:55 24/01/25 |
| DERICHEBOURG | 5,355€ | 1,04% |
|
109.764 | 853.573.553,60€ | 17:55 24/01/25 |
| EDENRED | 32,120€ | 0,69% |
|
442.259 | 7.772,20m€ | 17:55 24/01/25 |
| EIFFAGE | 84,680€ | -1,65% |
|
238.130 | 8.298,64m€ | 17:55 24/01/25 |
| ELIOR | 2,578€ | 0,78% |
|
412.631 | 653.811.243,60€ | 17:55 24/01/25 |
| ELIS | 19,590€ | -0,25% |
|
192.239 | 4.636,26m€ | 17:55 24/01/25 |
| ENGIE | 15,500€ | 0,00% |
|
3.936.959 | 37.746,92m€ | 17:55 24/01/25 |
| ERAMET | 55,600€ | 2,21% |
|
90.494 | 1.598,78m€ | 17:55 24/01/25 |
| ESSILOR INTL | 256,100€ | 0,63% |
|
592.595 | 117.167,59m€ | 17:55 24/01/25 |
| ESSO | 111,600€ | 0,54% |
|
3.840 | 1.434,57m€ | 17:55 24/01/25 |
| EURAZEO | 77,900€ | -0,45% |
|
89.558 | 5.926,78m€ | 17:55 24/01/25 |
| EUROFINS SCIENTIFIC | 48,350€ | 1,02% |
|
355.240 | 9.330,64m€ | 17:55 24/01/25 |
| EURONEXT | 110,000€ | -0,72% |
|
218.871 | 11.465,91m€ | 17:55 24/01/25 |
| FAURECIA | 10,255€ | 7,52% |
|
1.759.278 | 2.021,15m€ | 17:55 24/01/25 |
| FDJ | 35,960€ | 0,45% |
|
210.188 | 6.662,31m€ | 17:55 24/01/25 |
| FONC.DES REGIONS | 49,900€ | 1,46% |
|
118.162 | 5.570,01m€ | 17:55 24/01/25 |
| GAZTRANS.TECHN. | 146,500€ | -1,15% |
|
84.467 | 5.437,75m€ | 17:55 24/01/25 |
| GECINA N | 90,300€ | -0,33% |
|
110.259 | 6.929,50m€ | 17:55 24/01/25 |
| GP EUROTUNNEL RGPT | 14,620€ | -1,12% |
|
463.384 | 8.041,00m€ | 17:55 24/01/25 |
| HERMES INTL | 2.662,000€ | 0,87% |
|
78.721 | 281.025,77m€ | 17:55 24/01/25 |
| ICADE | 21,760€ | -1,89% |
|
78.003 | 1.658,86m€ | 17:55 24/01/25 |
| ID LOGISTICS | 397,000€ | 0,51% |
|
3.499 | 2.599,69m€ | 17:55 24/01/25 |
| IMERYS | 26,360€ | -4,22% |
|
165.271 | 2.239,04m€ | 17:55 24/01/25 |
| INTERPARFUMS | 42,900€ | 1,30% |
|
73.540 | 3.562,24m€ | 17:55 24/01/25 |
| IPSEN | 119,400€ | -0,25% |
|
47.375 | 10.007,45m€ | 17:55 24/01/25 |
| IPSOS | 46,460€ | 0,78% |
|
48.505 | 2.007,22m€ | 17:55 24/01/25 |
| JC DECAUX | 15,770€ | 2,74% |
|
154.112 | 3.376,81m€ | 17:55 24/01/25 |
| KERING | 258,300€ | 4,49% |
|
762.189 | 31.879,59m€ | 17:55 24/01/25 |
| KLEPIERRE | 27,700€ | -1,07% |
|
662.436 | 7.946,05m€ | 17:55 24/01/25 |
| KORIAN-MEDICA | 2,188€ | 0,09% |
|
807.308 | 778.885.905,07€ | 17:55 24/01/25 |
| L'OREAL | 358,450€ | 1,10% |
|
717.190 | 191.524,12m€ | 17:55 24/01/25 |
| LEGRAND | 102,700€ | -0,24% |
|
434.087 | 26.932,64m€ | 17:55 24/01/25 |
| LVMH | 734,100€ | 1,87% |
|
713.005 | 367.300,84m€ | 17:55 24/01/25 |
| MAUREL & PROM. | 6,230€ | -1,74% |
|
214.346 | 1.253,86m€ | 17:55 24/01/25 |
| MEDINCELL REG S | 15,980€ | 0,63% |
|
30.737 | 471.742.463,90€ | 17:55 24/01/25 |
| MERCIALYS | 10,230€ | -0,87% |
|
97.340 | 960.458.905,23€ | 17:55 24/01/25 |
| MERSEN | 19,860€ | 3,22% |
|
57.608 | 484.947.676,32€ | 17:55 24/01/25 |
| METROPOLE TV - M6 | 12,040€ | -1,31% |
|
129.242 | 1.522,03m€ | 17:55 24/01/25 |
| MICHELIN | 33,720€ | 0,90% |
|
1.156.339 | 23.797,80m€ | 17:55 24/01/25 |
| NEOEN | 39,710€ | -0,03% |
|
114.004 | 6.069,62m€ | 17:55 24/01/25 |
| NEXANS | 96,700€ | -0,72% |
|
115.884 | 4.230,95m€ | 17:55 24/01/25 |
| NEXITY -A- | 12,110€ | -0,49% |
|
108.585 | 679.730.957,64€ | 17:55 24/01/25 |
| ORANGE | 10,155€ | -0,49% |
|
5.673.347 | 27.012,87m€ | 17:55 24/01/25 |
| ORPEA | 5,750€ | 2,22% |
|
236.839 | 928.280.287,50€ | 17:55 24/01/25 |
| PERNOD RICARD | 110,500€ | 4,49% |
|
644.668 | 27.875,75m€ | 17:55 24/01/25 |
| PLANISWARE | 27,085€ | 1,63% |
|
17.311 | 1.896,60m€ | 17:55 24/01/25 |
| PLAST.OMNIUM | 11,110€ | 4,22% |
|
184.755 | 1.616,75m€ | 17:55 24/01/25 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| PUBLICIS GROUPE | 99,820€ | -0,38% |
|
336.902 | 26.823,98m€ | 17:55 24/01/25 |
| REMY COINTREAU | 57,650€ | 6,07% |
|
96.343 | 3.007,04m€ | 17:55 24/01/25 |
| RENAULT | 49,130€ | 1,11% |
|
863.366 | 14.528,84m€ | 17:55 24/01/25 |
| REXEL | 26,290€ | 0,00% |
|
481.096 | 7.840,55m€ | 17:55 24/01/25 |
| ROBERTET | 845,000€ | 1,44% |
|
826 | 1.831,74m€ | 17:55 24/01/25 |
| RUBIS | 24,780€ | 0,41% |
|
144.440 | 2.557,40m€ | 17:55 24/01/25 |
| SAFRAN | 236,500€ | -0,59% |
|
554.607 | 100.189,11m€ | 17:55 24/01/25 |
| SAINT GOBAIN | 89,840€ | 0,16% |
|
1.039.226 | 44.834,72m€ | 17:55 24/01/25 |
| SANOFI | 100,160€ | 0,27% |
|
1.239.284 | 126.514,37m€ | 17:55 24/01/25 |
| SARTORIUS BIOTECH | 208,400€ | 0,77% |
|
43.912 | 20.283,66m€ | 17:55 24/01/25 |
| SCHNEIDER ELECTRIC | 270,650€ | -0,39% |
|
743.574 | 155.794,71m€ | 17:55 24/01/25 |
| SCOR SE | 24,860€ | 0,32% |
|
342.374 | 4.458,94m€ | 17:55 24/01/25 |
| SEB | 91,150€ | 0,22% |
|
71.918 | 5.044,04m€ | 17:55 24/01/25 |
| SES GLOBAL FDR | 3,106€ | 1,37% |
|
480.722 | 1.153,75m€ | 17:55 24/01/25 |
| SOCIETE GENERALE | 30,065€ | 0,27% |
|
2.208.715 | 24.061,52m€ | 17:55 24/01/25 |
| SODEXO | 70,400€ | 0,21% |
|
307.465 | 10.380,82m€ | 17:55 24/01/25 |
| SOITEC | 84,700€ | -0,24% |
|
109.652 | 3.026,03m€ | 17:55 24/01/25 |
| SOLVAY | 29,540€ | 0,24% |
|
175.170 | 3.127,59m€ | 17:55 24/01/25 |
| SOPRA GROUP | 170,800€ | 1,07% |
|
39.388 | 3.509,55m€ | 17:55 24/01/25 |
| SPIE | 31,380€ | 0,06% |
|
219.169 | 5.300,10m€ | 17:55 24/01/25 |
| STELLANTIS BR | 12,786€ | 1,01% |
|
3.275.490 | 37.029,20m€ | 17:55 24/01/25 |
| STMICROELECTRONICS | 24,295€ | -1,14% |
|
2.214.164 | 22.139,59m€ | 17:55 24/01/25 |
| STORE ELECTRONIC | 167,600€ | 0,06% |
|
12.196 | 2.693,62m€ | 17:55 24/01/25 |
| TECHNIP ENER BR | 27,500€ | -0,79% |
|
184.151 | 4.905,41m€ | 17:55 24/01/25 |
| TELEPERFORMANCE | 87,540€ | 2,03% |
|
163.711 | 5.241,40m€ | 17:55 24/01/25 |
| TF1 | 7,395€ | 0,54% |
|
151.968 | 1.560,50m€ | 17:55 24/01/25 |
| THALES | 152,300€ | -0,36% |
|
139.567 | 31.364,95m€ | 17:55 24/01/25 |
| TOTALENERGIES | 55,840€ | -0,53% |
|
4.072.554 | 133.886,43m€ | 17:55 24/01/25 |
| TRIGANO | 130,000€ | 2,77% |
|
31.232 | 2.513,71m€ | 17:55 24/01/25 |
| UBISOFT ENTERTAIN. | 11,885€ | 7,02% |
|
869.305 | 1.554,13m€ | 17:55 24/01/25 |
| UNIB-RODAM-WES STPL | 76,800€ | 1,43% |
|
339.452 | 10.953,63m€ | 17:55 24/01/25 |
| VALEO | 10,950€ | 4,34% |
|
2.352.579 | 2.678,74m€ | 17:55 24/01/25 |
| VALLOUREC | 18,705€ | 0,48% |
|
665.398 | 4.374,63m€ | 17:55 24/01/25 |
| VALNEVA | 2,272€ | -0,79% |
|
683.312 | 369.248.902,53€ | 17:55 24/01/25 |
| VEOLIA ENVIRONN. | 26,940€ | -0,88% |
|
2.032.096 | 19.953,18m€ | 17:55 24/01/25 |
| VERALLIA-144A REG S | 26,080€ | 3,66% |
|
231.511 | 3.150,60m€ | 17:55 24/01/25 |
| VICAT | 40,050€ | -0,50% |
|
18.986 | 1.798,25m€ | 17:55 24/01/25 |
| VINCI | 102,350€ | -1,54% |
|
890.901 | 59.548,95m€ | 17:55 24/01/25 |
| VIRBAC | 302,000€ | -0,17% |
|
8.319 | 2.533,98m€ | 17:55 24/01/25 |
| VIVENDI | 2,445€ | 0,49% |
|
3.413.483 | 2.518,15m€ | 17:55 24/01/25 |
| WENDEL | 98,300€ | -0,66% |
|
32.135 | 4.370,61m€ | 17:55 24/01/25 |
| WORLDLINE | 7,712€ | 0,84% |
|
404.974 | 2.186,88m€ | 17:55 24/01/25 |
Lo más leído - Bolsamania
- JP Morgan: Santander UK sería "una oportunidad única" para otros bancos ingleses
- Qué esperar de los resultados de Repsol: los expertos no se deciden
- ACS pulveriza sus máximos y lidera la semana en el Ibex; Solaria no para de caer
- El bitcoin firma una semana agridulce tras el regreso de Trump y espera nuevos catalizadores
- Wall Street sube en la primera semana de Trump y ya piensa en la Fed
- Amazon ayudará al Gobierno de EEUU a "acelerar" su transformación digital
- JP Morgan eleva la valoración de Santander hasta 5,80 euros por acción
- BofA reitera 'comprar' Apple, pero recorta su precio por las débiles previsiones del iPhone
- El Ibex 35 sube un 0,55% en una semana dominada totalmente por Trump
- Novo Nordisk vuela tras los resultados iniciales positivos de su nuevo fármaco contra la obesidad
Lo más leído - Análisis
- Qué esperar de los resultados de Repsol: los expertos no se deciden
- Consultorio de análisis técnico: Unicaja, Grifols, Telefónica, Santander, Renault, Acerinox, Ence...
- Esta eléctrica del Ibex no se cansa de subir
- Ha llegado el momento del Nasdaq 100
- Muy pendientes del despertar de este valor del Ibex
Lo más leído - Cripto
- El bitcoin firma una semana agridulce tras el regreso de Trump y espera nuevos catalizadores
- El bitcoin responde con alzas moderadas a una imprecisa orden sobre criptos de Trump
- La histórica inversión de Donald Trump en inteligencia artificial dispara a este token IA
- Fink (BlackRock) ve al bitcoin en 700.000 dólares si se cumple una condición
- Corrección en las criptos: CME desmiente los rumores sobre los futuros de XRP y SOL