- 19.387,400
- -0,20%
Cotización SBF 120
6.315,020
-13,850
-0,22%
RANGO DIARIO
6.299,280
6.336,280
CIERRE:6.315,020
6.315,020
APERTURA:6.327,060
Rango Anual
5.682,400
6.535,820
Última Sesión
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ABIVAX | 83,300€ | -1,42% |
|
127.974 | 6.645,92m€ | 17:55 29/06/26 |
| ACCOR | 50,140€ | -0,08% |
|
877.796 | 11.839,47m€ | 17:55 29/06/26 |
| ADP | 114,500€ | -1,04% |
|
84.437 | 11.330,99m€ | 17:55 29/06/26 |
| AIR FRANCE - KLM | 13,540€ | -3,15% |
|
1.066.629 | 3.557,90m€ | 17:55 29/06/26 |
| AIR LIQUIDE | 172,720€ | -0,08% |
|
959.448 | 110.223,06m€ | 17:55 29/06/26 |
| AIRBUS GROUP | 191,580€ | -0,17% |
|
776.438 | 151.785,71m€ | 17:55 29/06/26 |
| ALD | 11,410€ | -0,44% |
|
361.800 | 8.943,87m€ | 17:55 29/06/26 |
| ALSTOM | 15,005€ | -2,44% |
|
2.061.843 | 6.941,55m€ | 17:55 29/06/26 |
| ALTEN | 53,950€ | 1,03% |
|
90.608 | 1.913,13m€ | 17:55 29/06/26 |
| AMUNDI GROUP | 82,500€ | -1,08% |
|
146.684 | 17.026,87m€ | 17:55 29/06/26 |
| APERAM REG. | 41,780€ | -2,34% |
|
112.906 | 3.057,65m€ | 17:55 29/06/26 |
| ARCELORMITTAL REG | 51,500€ | -1,94% |
|
1.724.613 | 39.912,50m€ | 17:55 29/06/26 |
| ARGAN | 60,600€ | 0,17% |
|
9.574 | 1.561,48m€ | 17:55 29/06/26 |
| ARKEMA | 54,300€ | -3,12% |
|
211.333 | 4.130,10m€ | 17:55 29/06/26 |
| ATOS | 33,820€ | 2,48% |
|
83.691 | 667.951.053,78€ | 17:55 29/06/26 |
| AXA | 43,390€ | -0,05% |
|
2.943.964 | 90.714,33m€ | 17:55 29/06/26 |
| BIC | 57,400€ | -0,35% |
|
26.493 | 2.345,44m€ | 17:55 29/06/26 |
| BIOMERIEUX | 69,850€ | -1,96% |
|
142.555 | 8.267,53m€ | 17:55 29/06/26 |
| BNP PARIBAS-A- | 100,360€ | -0,75% |
|
1.545.329 | 110.556,64m€ | 17:55 29/06/26 |
| BOLLORE | 4,100€ | 0,00% |
|
2.643.268 | 11.519,79m€ | 17:55 29/06/26 |
| BOUYGUES | 48,580€ | -2,35% |
|
857.688 | 18.803,29m€ | 17:55 29/06/26 |
| BUREAU VERITAS | 26,360€ | 0,92% |
|
736.876 | 11.964,05m€ | 17:55 29/06/26 |
| CAP GEMINI | 90,540€ | 0,96% |
|
556.528 | 15.385,34m€ | 17:55 29/06/26 |
| CARDETY | 16,880€ | -0,24% |
|
65.292 | 2.356,73m€ | 17:55 29/06/26 |
| CARREFOUR | 16,415€ | 0,18% |
|
1.469.513 | 12.086,61m€ | 17:55 29/06/26 |
| CGG | 84,900€ | -0,12% |
|
28.811 | 612.956.520,30€ | 17:55 29/06/26 |
| COFACE | 15,020€ | -0,40% |
|
137.180 | 2.255,70m€ | 17:55 29/06/26 |
| CREDIT AGRICOLE | 17,445€ | -0,43% |
|
3.189.405 | 52.786,87m€ | 17:55 29/06/26 |
| DANONE | 72,040€ | -0,11% |
|
1.790.734 | 49.227,61m€ | 17:55 29/06/26 |
| DASSAULT AVIA. | 283,600€ | -1,46% |
|
46.187 | 22.039,33m€ | 17:55 29/06/26 |
| DASSAULT SYST. | 18,080€ | 0,84% |
|
1.401.622 | 24.260,75m€ | 17:55 29/06/26 |
| DBV TECHNOLOGIES | 2,864€ | -0,35% |
|
943.792 | 847.920.127,41€ | 17:55 29/06/26 |
| DERICHEBOURG | 9,650€ | -0,72% |
|
95.626 | 1.536,07m€ | 17:55 29/06/26 |
| EDENRED | 22,350€ | -0,67% |
|
788.840 | 5.296,38m€ | 17:55 29/06/26 |
| EIFFAGE | 128,600€ | -1,23% |
|
271.530 | 12.602,80m€ | 17:55 29/06/26 |
| ELIS | 27,440€ | -0,07% |
|
338.084 | 6.389,37m€ | 17:55 29/06/26 |
| ENGIE | 27,400€ | 0,33% |
|
2.370.731 | 69.662,52m€ | 17:55 29/06/26 |
| ERAMET | 46,260€ | 2,44% |
|
23.102 | 1.330,21m€ | 17:55 29/06/26 |
| ESSILOR INTL | 163,500€ | -3,05% |
|
549.046 | 75.904,47m€ | 17:55 29/06/26 |
| EURAZEO | 39,920€ | -1,19% |
|
64.171 | 2.761,10m€ | 17:55 29/06/26 |
| EUROFINS SCIENTIFIC | 68,180€ | -1,13% |
|
244.605 | 11.999,68m€ | 17:55 29/06/26 |
| EURONEXT | 139,600€ | -0,57% |
|
158.353 | 14.475,11m€ | 17:55 29/06/26 |
| EUTELSAT COMM. | 2,251€ | 2,79% |
|
3.836.906 | 2.652,37m€ | 17:55 29/06/26 |
| EXOSENS | 55,650€ | 2,77% |
|
158.600 | 2.834,63m€ | 17:55 29/06/26 |
| FAURECIA | 8,518€ | -2,23% |
|
803.248 | 1.678,81m€ | 17:55 29/06/26 |
| FDJ | 21,530€ | 0,94% |
|
735.337 | 3.988,86m€ | 17:55 29/06/26 |
| FONC.DES REGIONS | 54,750€ | -0,73% |
|
59.062 | 6.111,38m€ | 17:55 29/06/26 |
| GAZTRANS.TECHN. | 184,400€ | 0,55% |
|
82.579 | 6.844,52m€ | 17:55 29/06/26 |
| GECINA N | 74,050€ | 0,00% |
|
82.620 | 5.686,47m€ | 17:55 29/06/26 |
| GP EUROTUNNEL RGPT | 18,790€ | 0,43% |
|
630.488 | 10.334,50m€ | 17:55 29/06/26 |
| GROUPE GORGE | 121,000€ | 3,68% |
|
161.408 | 2.062,41m€ | 17:55 29/06/26 |
| HERMES INTL | 1.615,500€ | -0,65% |
|
73.709 | 170.547,39m€ | 17:55 29/06/26 |
| ICADE | 19,240€ | -0,62% |
|
138.024 | 1.466,75m€ | 17:55 29/06/26 |
| ID LOGISTICS | 342,000€ | -0,73% |
|
3.788 | 2.239,53m€ | 17:55 29/06/26 |
| IMERYS | 21,140€ | -4,08% |
|
67.293 | 1.795,65m€ | 17:55 29/06/26 |
| INTERPARFUMS | 25,320€ | -0,16% |
|
69.098 | 2.121,69m€ | 17:55 29/06/26 |
| IPSEN | 165,000€ | 1,60% |
|
105.178 | 13.829,40m€ | 17:55 29/06/26 |
| IPSOS | 35,600€ | 0,85% |
|
58.809 | 1.538,03m€ | 17:55 29/06/26 |
| JC DECAUX | 19,390€ | 1,78% |
|
201.027 | 4.151,95m€ | 17:55 29/06/26 |
| KERING | 265,650€ | -0,52% |
|
219.208 | 32.786,73m€ | 17:55 29/06/26 |
| KLEPIERRE | 37,100€ | -0,22% |
|
360.180 | 10.642,55m€ | 17:55 29/06/26 |
| KORIAN-MEDICA | 4,096€ | -3,17% |
|
350.752 | 1.464,49m€ | 17:55 29/06/26 |
| L'OREAL | 387,050€ | -0,24% |
|
293.316 | 206.060,21m€ | 17:55 29/06/26 |
| LEGRAND | 144,500€ | -0,31% |
|
304.076 | 37.894,51m€ | 17:55 29/06/26 |
| LISI | 65,400€ | -1,06% |
|
28.008 | 3.043,61m€ | 17:55 29/06/26 |
| LVMH | 492,300€ | -0,70% |
|
331.762 | 244.087,79m€ | 17:55 29/06/26 |
| MAUREL & PROM. | 7,665€ | -0,39% |
|
189.357 | 1.542,67m€ | 17:55 29/06/26 |
| MEDINCELL REG S | 27,040€ | 4,08% |
|
81.809 | 971.007.643,84€ | 17:55 29/06/26 |
| MERCIALYS | 11,980€ | 0,50% |
|
115.172 | 1.124,76m€ | 17:55 29/06/26 |
| MERSEN | 37,540€ | 0,00% |
|
85.966 | 916.663.432,48€ | 17:55 29/06/26 |
| METROPOLE TV - M6 | 12,080€ | 1,51% |
|
65.821 | 1.527,08m€ | 17:55 29/06/26 |
| MICHELIN | 33,400€ | -1,21% |
|
1.582.188 | 22.965,76m€ | 17:55 29/06/26 |
| NANOBIOTIX | 31,120€ | 0,13% |
|
73.178 | 1.575,28m€ | 17:55 29/06/26 |
| NEXANS | 142,500€ | 0,99% |
|
153.700 | 6.233,92m€ | 17:55 29/06/26 |
| ORANGE | 16,780€ | -1,18% |
|
4.395.343 | 44.635,75m€ | 17:55 29/06/26 |
| ORPEA | 13,820€ | -4,69% |
|
176.500 | 2.231,10m€ | 17:55 29/06/26 |
| PERNOD RICARD | 64,880€ | -1,64% |
|
654.279 | 16.367,23m€ | 17:55 29/06/26 |
| PLAST.OMNIUM | 13,420€ | -1,61% |
|
87.851 | 1.932,78m€ | 17:55 29/06/26 |
| PLUXEE | 11,150€ | -0,45% |
|
193.783 | 1.641,00m€ | 17:55 29/06/26 |
| PUBLICIS GROUPE | 88,120€ | 1,73% |
|
551.991 | 22.409,96m€ | 17:55 29/06/26 |
| REMY COINTREAU | 42,960€ | -1,06% |
|
57.570 | 2.259,26m€ | 17:55 29/06/26 |
| RENAULT | 25,280€ | -3,03% |
|
1.575.943 | 7.475,86m€ | 17:55 29/06/26 |
| REXEL | 37,300€ | 1,19% |
|
830.562 | 11.078,00m€ | 17:55 29/06/26 |
| RUBIS | 31,280€ | -0,82% |
|
134.659 | 3.234,64m€ | 17:55 29/06/26 |
| SAFRAN | 336,500€ | 1,14% |
|
629.988 | 140.772,97m€ | 17:55 29/06/26 |
| SAINT GOBAIN | 77,540€ | -3,80% |
|
861.604 | 38.369,43m€ | 17:55 29/06/26 |
| SANOFI | 75,500€ | 0,57% |
|
2.078.399 | 91.664,45m€ | 17:55 29/06/26 |
| SARTORIUS BIOTECH | 178,300€ | 1,77% |
|
92.616 | 17.354,01m€ | 17:55 29/06/26 |
| SCHNEIDER ELECTRIC | 278,100€ | 0,74% |
|
772.141 | 160.497,77m€ | 17:55 29/06/26 |
| SCOR SE | 31,560€ | -1,31% |
|
258.913 | 5.660,67m€ | 17:55 29/06/26 |
| SEB | 47,160€ | 2,52% |
|
49.501 | 2.609,73m€ | 17:55 29/06/26 |
| SES GLOBAL FDR | 6,865€ | 3,16% |
|
783.069 | 2.550,06m€ | 17:55 29/06/26 |
| SOCIETE GENERALE | 76,870€ | 0,12% |
|
960.907 | 57.221,58m€ | 17:55 29/06/26 |
| SODEXO | 50,550€ | -1,37% |
|
355.841 | 7.453,84m€ | 17:55 29/06/26 |
| SOITEC | 114,300€ | -0,04% |
|
452.001 | 4.088,74m€ | 17:55 29/06/26 |
| SOLVAY | 26,480€ | -1,34% |
|
265.551 | 2.803,61m€ | 17:55 29/06/26 |
| SOPRA GROUP | 143,800€ | 0,14% |
|
42.578 | 2.831,36m€ | 17:55 29/06/26 |
| SPIE | 50,050€ | -2,25% |
|
280.202 | 8.476,37m€ | 17:55 29/06/26 |
| STELLANTIS BR | 4,891€ | -2,66% |
|
6.245.473 | 14.200,62m€ | 17:55 29/06/26 |
| STMICROELECTRONICS | 63,580€ | 1,60% |
|
2.501.091 | 57.939,30m€ | 17:55 29/06/26 |
| STORE ELECTRONIC | 124,000€ | 3,33% |
|
64.980 | 2.092,30m€ | 17:55 29/06/26 |
| TECHNIP ENER BR | 32,660€ | -1,15% |
|
551.349 | 5.825,85m€ | 17:55 29/06/26 |
| TELEPERFORMANCE | 51,980€ | 0,70% |
|
232.561 | 3.112,27m€ | 17:55 29/06/26 |
| TF1 | 6,730€ | 1,74% |
|
286.806 | 1.420,26m€ | 17:55 29/06/26 |
| THALES | 220,500€ | 1,85% |
|
334.093 | 45.410,19m€ | 17:55 29/06/26 |
| TOTALENERGIES | 68,980€ | 0,91% |
|
3.713.107 | 157.005,94m€ | 17:55 29/06/26 |
| TRIGANO | 141,100€ | 0,21% |
|
16.805 | 2.728,35m€ | 17:55 29/06/26 |
| UBISOFT ENTERTAIN. | 5,300€ | 1,96% |
|
724.180 | 720.509.846,20€ | 17:55 29/06/26 |
| UNIB-RODAM-WES STPL | 102,850€ | -0,48% |
|
170.825 | 14.847,19m€ | 17:55 29/06/26 |
| VALEO | 12,345€ | -1,40% |
|
832.926 | 3.032,03m€ | 17:55 29/06/26 |
| VALLOUREC | 20,720€ | 1,57% |
|
915.958 | 4.861,98m€ | 17:55 29/06/26 |
| VALNEVA | 2,215€ | -0,76% |
|
446.315 | 420.343.289,96€ | 17:55 29/06/26 |
| VEOLIA ENVIRONN. | 36,090€ | -0,39% |
|
1.934.050 | 26.796,70m€ | 17:55 29/06/26 |
| VERALLIA-144A REG S | 18,740€ | 0,00% |
|
15.573 | 2.390,99m€ | 17:55 29/06/26 |
| VICAT | 62,500€ | -5,87% |
|
49.444 | 2.806,25m€ | 17:55 29/06/26 |
| VINCI | 126,850€ | -2,50% |
|
904.530 | 74.320,36m€ | 17:55 29/06/26 |
| VIRBAC | 339,000€ | -0,88% |
|
2.447 | 2.844,43m€ | 17:55 29/06/26 |
| VIVENDI | 2,206€ | 1,01% |
|
1.944.950 | 2.240,19m€ | 17:55 29/06/26 |
| WENDEL | 81,150€ | -0,55% |
|
32.786 | 3.476,27m€ | 17:55 29/06/26 |
| WORLDLINE | 10,652€ | -1,02% |
|
440.233 | 602.816.066,64€ | 17:55 29/06/26 |
Lo más leído - Bolsamania
- Ni bancos ni petroleras: cinco líderes europeos del dividendo con potencial alcista
- El Nasdaq lidera las subidas en un Wall Street animado por el acuerdo entre EEUU e Irán
- El Ibex pierde los 19.400 puntos y sigue pendiente de Oriente Medio y del BCE
- El euríbor ignora al BCE, se estanca en junio y no se descarta una ligera bajada en lo que queda de año
- Comcast vuela: se divide en dos cotizadas con la escisión de NBCUniversal y Sky
- Palantir celebra en Wall Street su alianza con Nvidia para impulsar la IA soberana
- Lagarde (BCE): "Podemos subir los tipos sin temor a una tensión financiera"
- JP Morgan desvela a su tapado para el segundo semestre: "Solo puede subir"
- Citi retoma la cobertura de Iberdrola y ve "excepcionalidad" en su cotización
- El BCE llevará los tipos al 3%, pero "no hay necesidad de volver a subirlos antes de 2028"
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin y las criptos siguen sufriendo sin apenas catalizadores para revertir la situación
- Bit2Me podrá ofrecer servicios de pago basados en tokens de dinero electrónico
- Terrorífico aspecto técnico del bitcoin
- ¿Problemas para Strategy? Su acción preferente STRC se tambalea a la par que el bitcoin
- Las criptos no levantan cabeza y el bitcoin se hunde a mínimos de 2024