- 9.205,000
- 0,78%
SBF 120
5.172,640
44,700
0,87%
RANGO DIARIO
5.132,740
5.178,430
CIERRE:5.172,640
5.172,640
APERTURA:5.132,960
Rango Anual
3.580,940
5.178,430
Última Sesión
Mercado
- Volumen: -
- Máximo: 5.178,430
- Mínimo: 5.132,740
- Variación anual: 1.372,750
- Máximo anual: 5.178,430
- Mínimo anual: 3.580,940
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACCOR | 34,940€ | 1,51% |
|
546.770 | 9.132,71m€ | 17:35 11/06/21 |
| ADP | 124,900€ | 1,71% |
|
199.458 | 12.360,18m€ | 17:37 11/06/21 |
| AIR FRANCE - KLM | 4,654€ | 1,06% |
|
3.516.455 | 2.990,82m€ | 17:35 11/06/21 |
| AIR LIQUIDE | 140,680€ | -0,45% |
|
610.735 | 66.656,51m€ | 17:35 11/06/21 |
| AIRBUS GROUP | 112,360€ | 1,66% |
|
1.806.452 | 88.317,30m€ | 17:35 11/06/21 |
| ALBIOMA | 33,700€ | 0,60% |
|
84.534 | 1.066,33m€ | 17:35 11/06/21 |
| ALD | 12,760€ | 0,16% |
|
81.896 | 5.156,36m€ | 17:35 11/06/21 |
| ALSTOM | 45,320€ | 0,22% |
|
732.295 | 16.854,54m€ | 17:37 11/06/21 |
| ALTEN | 107,700€ | 0,65% |
|
28.682 | 3.689,73m€ | 17:35 11/06/21 |
| AMUNDI GROUP | 74,950€ | 1,42% |
|
90.899 | 15.183,82m€ | 17:35 11/06/21 |
| APERAM REG. | 47,650€ | 1,64% |
|
331.366 | 3.811,82m€ | 17:36 11/06/21 |
| ARCELORMITTAL REG | 27,300€ | 2,23% |
|
5.995.769 | 30.106,71m€ | 17:39 11/06/21 |
| ARKEMA | 108,150€ | 0,51% |
|
126.244 | 8.299,05m€ | 17:35 11/06/21 |
| ATOS | 54,500€ | 1,34% |
|
613.879 | 5.994,63m€ | 17:35 11/06/21 |
| AXA | 22,405€ | 0,45% |
|
4.804.931 | 64.306,13m€ | 17:35 11/06/21 |
| BIC | 59,100€ | 0,00% |
|
40.761 | 2.682,90m€ | 17:37 11/06/21 |
| BIOMERIEUX | 92,420€ | 1,72% |
|
206.462 | 10.938,94m€ | 17:35 11/06/21 |
| BNP PARIBAS-A- | 56,320€ | 0,41% |
|
2.244.936 | 70.388,65m€ | 17:37 11/06/21 |
| BOLLORE | 4,414€ | 0,27% |
|
1.267.649 | 13.010,03m€ | 17:35 11/06/21 |
| BOUYGUES | 33,630€ | 1,30% |
|
1.121.072 | 12.808,98m€ | 17:35 11/06/21 |
| BUREAU VERITAS | 26,170€ | -0,08% |
|
696.299 | 11.838,40m€ | 17:35 11/06/21 |
| CAP GEMINI | 157,400€ | 3,04% |
|
581.389 | 26.566,73m€ | 17:35 11/06/21 |
| CARREFOUR | 17,125€ | -0,35% |
|
2.619.493 | 14.001,81m€ | 17:35 11/06/21 |
| CASINO GP | 28,040€ | -0,25% |
|
387.740 | 3.040,27m€ | 17:35 11/06/21 |
| CGG | 0,952€ | 1,84% |
|
6.747.810 | 677.105.400,27€ | 17:35 11/06/21 |
| CNP ASSURANCES | 14,625€ | 0,27% |
|
363.663 | 10.041,80m€ | 17:35 11/06/21 |
| COFACE | 10,270€ | 4,16% |
|
282.092 | 1.542,35m€ | 17:35 11/06/21 |
| CREDIT AGRICOLE | 12,424€ | 0,26% |
|
6.315.072 | 38.415,25m€ | 17:35 11/06/21 |
| DANONE | 59,370€ | 0,54% |
|
1.235.997 | 40.825,19m€ | 17:35 11/06/21 |
| DASSAULT AVIA. | 1.032,000€ | -0,39% |
|
5.682 | 8.615,86m€ | 17:35 11/06/21 |
| DASSAULT SYST. | 192,300€ | 1,77% |
|
229.460 | 51.040,70m€ | 17:35 11/06/21 |
| DBV TECHNOLOGIES | 10,245€ | 3,53% |
|
337.974 | 562.729.030,82€ | 17:35 11/06/21 |
| EDENRED | 49,870€ | 4,20% |
|
777.997 | 12.446,96m€ | 17:37 11/06/21 |
| EDF | 12,055€ | 3,30% |
|
3.232.361 | 38.067,67m€ | 17:36 11/06/21 |
| EIFFAGE | 90,200€ | 1,05% |
|
167.396 | 9.052,90m€ | 17:35 11/06/21 |
| ELIOR | 6,945€ | 3,43% |
|
675.256 | 1.209,46m€ | 17:35 11/06/21 |
| ELIS | 15,610€ | 1,96% |
|
311.212 | 3.481,16m€ | 17:35 11/06/21 |
| ENGIE | 12,316€ | 0,90% |
|
4.179.909 | 29.992,97m€ | 17:35 11/06/21 |
| ERAMET | 55,950€ | 3,23% |
|
99.802 | 1.490,28m€ | 17:35 11/06/21 |
| ESSILOR INTL | 148,420€ | 1,44% |
|
535.667 | 65.161,04m€ | 17:35 11/06/21 |
| EURAZEO | 73,350€ | 1,73% |
|
92.002 | 5.810,10m€ | 17:35 11/06/21 |
| EUROFINS SCIENTIFIC | 86,450€ | 0,59% |
|
296.514 | 16.489,71m€ | 17:39 11/06/21 |
| EURONEXT | 88,450€ | 0,28% |
|
147.884 | 9.473,55m€ | 17:35 11/06/21 |
| EUTELSAT COMM. | 10,350€ | 0,53% |
|
177.996 | 2.386,14m€ | 17:35 11/06/21 |
| FAURECIA | 46,480€ | 2,31% |
|
543.831 | 6.415,90m€ | 17:35 11/06/21 |
| FDJ | 48,880€ | 0,76% |
|
304.165 | 0,00€ | 17:35 11/06/21 |
| FONC.DES REGIONS | 80,100€ | -1,60% |
|
107.170 | 7.575,82m€ | 17:35 11/06/21 |
| GAZTRANS.TECHN. | 71,000€ | 1,07% |
|
69.854 | 2.632,56m€ | 17:35 11/06/21 |
| GECINA N | 134,100€ | -0,59% |
|
91.529 | 10.262,22m€ | 17:35 11/06/21 |
| GP EUROTUNNEL RGPT | 13,010€ | 3,25% |
|
1.451.969 | 7.155,50m€ | 17:35 11/06/21 |
| GROUPE FNAC | 57,950€ | 2,75% |
|
62.055 | 1.545,35m€ | 17:35 11/06/21 |
| HERMES INTL | 1.197,500€ | 1,14% |
|
45.742 | 126.419,37m€ | 17:36 11/06/21 |
| ICADE | 75,250€ | -0,92% |
|
64.625 | 5.736,65m€ | 17:35 11/06/21 |
| ILIAD | 133,400€ | -1,08% |
|
70.982 | 7.912,02m€ | 17:35 11/06/21 |
| IMERYS | 43,260€ | 1,60% |
|
50.445 | 3.674,55m€ | 17:37 11/06/21 |
| IPSEN | 91,960€ | -0,37% |
|
159.897 | 7.707,58m€ | 17:35 11/06/21 |
| IPSOS | 34,300€ | 0,29% |
|
40.962 | 1.524,16m€ | 17:35 11/06/21 |
| JC DECAUX | 24,540€ | 0,41% |
|
58.347 | 5.224,63m€ | 17:35 11/06/21 |
| KERING | 742,900€ | 0,50% |
|
107.092 | 92.875,81m€ | 17:36 11/06/21 |
| KLEPIERRE | 24,810€ | -0,88% |
|
771.348 | 7.315,18m€ | 17:35 11/06/21 |
| KORIAN-MEDICA | 31,220€ | 1,36% |
|
64.960 | 3.279,29m€ | 17:35 11/06/21 |
| L'OREAL | 384,050€ | 0,54% |
|
364.116 | 215.323,94m€ | 17:35 11/06/21 |
| LAGARDERE SCA N | 21,340€ | 0,95% |
|
43.310 | 2.798,38m€ | 17:35 11/06/21 |
| LEGRAND | 87,960€ | -0,16% |
|
419.427 | 23.524,70m€ | 17:35 11/06/21 |
| LVMH | 668,100€ | 1,58% |
|
353.511 | 337.228,38m€ | 17:38 11/06/21 |
| MAISONS DU MONDE | 21,440€ | -0,56% |
|
102.520 | 969.986.207,36€ | 17:35 11/06/21 |
| MCPHY ENERGY | 26,720€ | 0,15% |
|
52.991 | 744.326.748,80€ | 17:35 11/06/21 |
| MERCIALYS | 10,510€ | -3,75% |
|
233.311 | 986.747.125,51€ | 17:35 11/06/21 |
| METROPOLE TV - M6 | 17,200€ | 0,35% |
|
86.352 | 2.174,33m€ | 17:35 11/06/21 |
| MICHELIN | 130,350€ | 0,00% |
|
396.582 | 23.246,63m€ | 17:35 11/06/21 |
| NATIXIS | 4,000€ | 0,00% |
|
13.762.854 | 12.631,83m€ | 17:37 11/06/21 |
| NEOEN | 32,820€ | 1,30% |
|
85.106 | 3.511,69m€ | 17:35 11/06/21 |
| NEXANS | 72,300€ | 0,77% |
|
28.367 | 3.163,53m€ | 17:35 11/06/21 |
| NEXITY -A- | 42,700€ | 0,05% |
|
53.531 | 2.396,74m€ | 17:35 11/06/21 |
| ORANGE | 10,412€ | -0,36% |
|
6.408.569 | 27.696,51m€ | 17:35 11/06/21 |
| ORPEA | 106,550€ | 0,80% |
|
164.386 | 6.886,47m€ | 17:35 11/06/21 |
| PERNOD RICARD | 178,500€ | -0,70% |
|
417.588 | 46.744,97m€ | 17:35 11/06/21 |
| PLAST.OMNIUM | 28,500€ | 1,93% |
|
120.115 | 4.192,98m€ | 17:35 11/06/21 |
| PUBLICIS GROUPE | 55,900€ | 0,65% |
|
446.851 | 13.866,86m€ | 17:35 11/06/21 |
| REMY COINTREAU | 168,800€ | -0,82% |
|
82.054 | 8.524,92m€ | 17:35 11/06/21 |
| RENAULT | 36,900€ | 7,05% |
|
2.535.520 | 10.912,15m€ | 17:37 11/06/21 |
| REXEL | 17,355€ | 1,02% |
|
898.103 | 5.302,44m€ | 17:35 11/06/21 |
| RUBIS | 42,120€ | 1,03% |
|
222.880 | 4.253,76m€ | 17:37 11/06/21 |
| SAFRAN | 123,640€ | 0,42% |
|
550.723 | 52.823,45m€ | 17:35 11/06/21 |
| SAINT GOBAIN | 56,760€ | 0,21% |
|
1.087.995 | 30.551,51m€ | 17:35 11/06/21 |
| SANOFI | 88,900€ | 0,78% |
|
2.115.522 | 112.083,86m€ | 17:38 11/06/21 |
| SARTORIUS BIOTECH | 374,300€ | 1,44% |
|
77.944 | 34.503,05m€ | 17:35 11/06/21 |
| SCHNEIDER ELECTRIC | 130,140€ | -0,43% |
|
751.848 | 73.798,30m€ | 17:35 11/06/21 |
| SCOR SE | 28,300€ | 8,43% |
|
1.444.595 | 5.284,46m€ | 17:37 11/06/21 |
| SEB | 153,900€ | -0,26% |
|
59.780 | 8.516,48m€ | 17:35 11/06/21 |
| SES GLOBAL FDR | 6,780€ | 0,95% |
|
1.131.367 | 2.555,49m€ | 17:35 11/06/21 |
| SOCIETE GENERALE | 26,380€ | -0,08% |
|
2.938.708 | 22.511,94m€ | 17:35 11/06/21 |
| SODEXO | 81,020€ | 1,17% |
|
237.585 | 11.946,79m€ | 17:35 11/06/21 |
| SOITEC | 184,500€ | 2,50% |
|
117.900 | 6.121,88m€ | 17:39 11/06/21 |
| SOLUTIONS 30 | 5,000€ | -3,85% |
|
1.697.778 | 535.639.920,00€ | 17:35 11/06/21 |
| SOLVAY | 113,250€ | 0,27% |
|
140.313 | 11.990,50m€ | 17:35 11/06/21 |
| SOPRA GROUP | 154,800€ | 2,79% |
|
21.738 | 3.180,78m€ | 17:35 11/06/21 |
| SPIE | 20,200€ | 0,20% |
|
134.717 | 3.234,82m€ | 17:35 11/06/21 |
| STELLANTIS BR | 17,166€ | 0,98% |
|
3.698.817 | 53.751,52m€ | 17:37 11/06/21 |
| STMICROELECTRONICS | 31,400€ | 1,11% |
|
2.396.629 | 28.611,82m€ | 17:37 11/06/21 |
| SUEZ ENV. CPY | 20,060€ | -0,05% |
|
451.193 | 12.825,14m€ | 17:35 11/06/21 |
| TECHNIP ENER BR | 12,520€ | -0,04% |
|
412.284 | 2.251,44m€ | 17:39 11/06/21 |
| TECHNIPFMC RG | 8,488€ | 0,57% |
|
2.063.671 | 3.825,27m€ | 17:39 11/06/21 |
| TELEPERFORMANCE | 318,800€ | 1,95% |
|
171.642 | 18.725,55m€ | 17:35 11/06/21 |
| TF1 | 8,415€ | 0,12% |
|
163.903 | 1.770,46m€ | 17:35 11/06/21 |
| THALES | 86,040€ | 0,09% |
|
190.987 | 18.358,01m€ | 17:36 11/06/21 |
| TOTAL | 40,330€ | 1,28% |
|
4.677.485 | 106.488,51m€ | 17:37 11/06/21 |
| TRIGANO | 174,900€ | 1,57% |
|
13.313 | 3.381,91m€ | 17:35 11/06/21 |
| UBISOFT ENTERTAIN. | 59,440€ | 1,78% |
|
354.622 | 7.339,90m€ | 17:35 11/06/21 |
| UNIBAIL-RODAMCO-WESTFIELD | 80,750€ | 0,21% |
|
713.852 | 11.185,52m€ | 17:35 11/06/21 |
| VALEO | 28,880€ | 3,14% |
|
1.108.199 | 6.980,80m€ | 17:35 11/06/21 |
| VALLOUREC | 10,670€ | 2,11% |
|
275.798 | 122.168.234,98€ | 17:35 11/06/21 |
| VALNEVA | 11,600€ | -0,68% |
|
334.914 | 1.158,71m€ | 17:35 11/06/21 |
| VEOLIA ENVIRONN. | 25,950€ | 1,17% |
|
787.550 | 15.040,18m€ | 17:36 11/06/21 |
| VERALLIA-144A REG S | 31,380€ | 2,28% |
|
687.209 | 3.868,30m€ | 17:35 11/06/21 |
| VINCI | 95,010€ | 0,97% |
|
884.429 | 56.709,57m€ | 17:37 11/06/21 |
| VIRBAC | 267,500€ | 0,56% |
|
13.747 | 2.262,52m€ | 17:35 11/06/21 |
| VIVENDI | 29,060€ | 0,45% |
|
1.934.820 | 34.465,03m€ | 17:35 11/06/21 |
| WENDEL | 115,800€ | 0,70% |
|
36.004 | 5.178,47m€ | 17:35 11/06/21 |
| WORLDLINE | 78,440€ | 2,32% |
|
852.756 | 21.926,05m€ | 17:35 11/06/21 |