SBF 120

18:05 23/08/19

4.212,960

-1,10% -47,050

RANGO DIARIO 4.212,960 4.286,150

CIERRE:4.260,010

4.212,960 APERTURA:4.278,850

Rango Anual 3.617,110 4.476,410

Última Sesión

Mercado

Volumen: -
Máximo: 4.286,150
Mínimo: 4.212,960
Variación anual: -97,828
Máximo anual: 4.476,410
Mínimo anual: 3.617,110

Listado De Empresas SBF 120

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ACCOR	38,23€	-1,19%	465.540	10.323,86m€	17:35 23/08/19
ADP	153,90€	0,33%	59.152	15.230,04m€	17:35 23/08/19
AIR FRANCE - KLM	10,27€	0,64%	2.233.520	4.399,93m€	17:35 23/08/19
AIR LIQUIDE	122,25€	-1,57%	781.031	52.423,67m€	17:35 23/08/19
AIRBUS GROUP	122,62€	-1,45%	1.109.352	95.410,22m€	17:38 23/08/19
ALD	13,48€	2,28%	46.819	5.447,32m€	17:35 23/08/19
ALSTOM	38,35€	-1,36%	285.653	8.602,07m€	17:35 23/08/19
ALTEN	106,00€	-0,84%	60.961	3.602,85m€	17:35 23/08/19
ALTRAN TECHNOLOGIES	14,50€	0,66%	467.925	3.726,81m€	17:35 23/08/19
AMUNDI GROUP	57,35€	-0,78%	185.757	11.567,74m€	17:35 23/08/19
APERAM REG.	20,34€	-2,82%	438.193	1.738,99m€	17:35 23/08/19
ARCELORMITTAL REG	12,21€	-2,24%	7.303.879	12.475,40m€	17:35 23/08/19
ARKEMA	76,28€	-3,03%	236.603	5.844,90m€	17:35 23/08/19
ATOS	67,06€	-1,59%	329.429	7.186,01m€	17:35 23/08/19
AXA	21,25€	-1,53%	5.011.024	51.320,44m€	17:35 23/08/19
BIC	57,80€	-1,28%	97.071	2.659,43m€	17:35 23/08/19
BIOMERIEUX	75,05€	-0,40%	65.863	8.883,01m€	17:35 23/08/19
BNP PARIBAS-A-	40,07€	-2,14%	4.348.821	50.073,18m€	17:35 23/08/19
BOLLORE	3,83€	-0,83%	892.666	11.250,80m€	17:35 23/08/19
BOUYGUES	32,58€	-0,73%	798.905	12.115,87m€	17:36 23/08/19
BUREAU VERITAS	21,24€	0,14%	670.093	9.599,87m€	17:37 23/08/19
CAP GEMINI	106,10€	-0,75%	334.487	17.749,86m€	17:35 23/08/19
CARREFOUR	15,39€	-1,60%	1.623.070	12.423,82m€	17:36 23/08/19
CASINO GP	37,46€	-4,07%	558.633	4.061,65m€	17:35 23/08/19
CGG	1,71€	-3,82%	3.815.961	1.216,85m€	17:35 23/08/19
CNP ASSURANCES	16,52€	-1,08%	388.063	11.342,94m€	17:35 23/08/19
COFACE	10,48€	-0,10%	176.595	1.593,29m€	17:35 23/08/19
CREDIT AGRICOLE	10,09€	-1,66%	5.139.085	29.092,09m€	17:37 23/08/19
DANONE	78,86€	-1,03%	1.064.946	54.105,92m€	17:35 23/08/19
DASSAULT AVIA.	1.273,00€	0,00%	6.270	10.627,90m€	17:35 23/08/19
DASSAULT SYST.	127,10€	-0,39%	283.325	33.418,14m€	17:39 23/08/19
DBV TECHNOLOGIES	16,95€	-0,29%	88.283	612.874.320,15€	17:35 23/08/19
EDENRED	43,55€	-1,69%	337.706	10.591,57m€	17:35 23/08/19
EDF	10,42€	-0,19%	1.107.981	31.775,85m€	17:35 23/08/19
EIFFAGE	91,80€	-0,22%	280.892	8.996,40m€	17:35 23/08/19
ELIOR	11,64€	-0,09%	394.872	2.075,63m€	17:35 23/08/19
ELIS	15,86€	0,13%	197.437	3.492,81m€	17:35 23/08/19
ENGIE	13,42€	-0,19%	4.209.084	32.681,52m€	17:35 23/08/19
ERAMET	40,64€	-3,54%	184.979	1.082,48m€	17:37 23/08/19
ESSILOR INTL	130,95€	0,34%	754.659	57.103,41m€	17:35 23/08/19
EURAZEO	59,75€	-0,17%	64.878	4.706,16m€	17:36 23/08/19
EUROFINS SCIENTIFIC	383,40€	-0,26%	17.658	6.816,49m€	17:36 23/08/19
EURONEXT	69,70€	-0,29%	93.442	4.879,00m€	17:35 23/08/19
EUROPCAR	5,52€	-1,87%	254.283	903.821.793,17€	17:37 23/08/19
EUTELSAT COMM.	15,46€	-1,31%	520.625	3.597,53m€	17:35 23/08/19
FAURECIA	36,00€	-4,05%	649.166	4.969,29m€	17:39 23/08/19
FONC.DES REGIONS	94,90€	0,74%	77.328	8.269,74m€	17:35 23/08/19
GAZTRANS.TECHN.	84,80€	-1,34%	78.019	3.144,24m€	17:35 23/08/19
GECINA N	141,30€	0,36%	63.488	10.783,88m€	17:35 23/08/19
GENFIT	15,38€	-0,45%	163.488	597.227.254,98€	17:35 23/08/19
GP EUROTUNNEL RGPT	12,48€	-0,08%	764.998	6.864,00m€	17:35 23/08/19
GROUPE FNAC	58,30€	-2,02%	44.201	1.551,69m€	17:35 23/08/19
HERMES INTL	613,80€	-0,68%	33.360	64.798,51m€	17:35 23/08/19
ICADE	78,95€	0,06%	61.343	5.884,60m€	17:35 23/08/19
ILIAD	93,26€	-1,40%	114.169	5.514,37m€	17:35 23/08/19
IMERYS	36,20€	-1,04%	86.159	2.877,38m€	17:35 23/08/19
INGENICO	88,62€	-1,12%	235.236	5.646,25m€	17:35 23/08/19
IPSEN	93,25€	0,21%	74.621	7.815,70m€	17:35 23/08/19
IPSOS	24,10€	0,21%	31.852	1.070,91m€	17:35 23/08/19
JC DECAUX	25,24€	-1,33%	174.844	5.371,41m€	17:35 23/08/19
KERING	426,00€	-1,11%	252.276	53.794,99m€	17:38 23/08/19
KLEPIERRE	27,38€	-0,11%	442.733	8.339,80m€	17:35 23/08/19
KORIAN-MEDICA	36,80€	0,05%	113.348	3.044,40m€	17:35 23/08/19
L'OREAL	236,10€	-1,21%	395.848	132.581,00m€	17:35 23/08/19
LAGARDERE SCA N	19,37€	-0,97%	246.835	2.540,05m€	17:35 23/08/19
LEGRAND	61,98€	-1,09%	369.410	16.577,90m€	17:35 23/08/19
LVMH	355,50€	-1,55%	509.513	179.680,82m€	17:35 23/08/19
MAISONS DU MONDE	16,35€	-0,12%	92.376	739.704.966,90€	17:35 23/08/19
MERCIALYS	10,62€	0,28%	106.659	977.562.174,78€	17:35 23/08/19
METROPOLE TV - M6	16,55€	0,24%	85.914	2.092,16m€	17:35 23/08/19
MICHELIN	91,72€	-1,59%	550.304	16.499,09m€	17:35 23/08/19
NATIXIS	3,49€	-1,94%	4.016.494	11.016,86m€	17:35 23/08/19
NEOPOST	18,41€	-0,27%	62.473	636.303.209,92€	17:35 23/08/19
NEXANS	28,29€	-1,26%	45.443	1.233,62m€	17:35 23/08/19
NEXITY -A-	42,48€	-0,42%	57.748	2.384,39m€	17:38 23/08/19
ORANGE	13,40€	-0,52%	5.375.286	35.644,76m€	17:38 23/08/19
ORPEA	113,70€	0,18%	107.044	7.346,82m€	17:35 23/08/19
PARIS ORLEANS	25,70€	-1,91%	10.428	1.993,49m€	17:35 23/08/19
PERNOD RICARD	162,45€	-0,43%	304.804	43.117,74m€	17:36 23/08/19
PEUGEOT	18,90€	-1,77%	1.579.078	17.096,73m€	17:35 23/08/19
PLAST.OMNIUM	20,44€	-2,71%	220.628	3.036,69m€	17:35 23/08/19
PUBLICIS GROUPE	42,91€	-1,11%	526.882	10.314,25m€	17:35 23/08/19
REMY COINTREAU	129,70€	-1,29%	55.036	6.504,43m€	17:35 23/08/19
RENAULT	50,47€	-1,35%	896.449	14.925,10m€	17:35 23/08/19
REXEL	8,70€	-2,79%	777.856	2.645,69m€	17:35 23/08/19
RUBIS	51,65€	-0,86%	124.246	5.169,29m€	17:35 23/08/19
SAFRAN	129,20€	0,62%	1.065.067	56.301,22m€	17:35 23/08/19
SAINT GOBAIN	31,69€	-1,17%	1.249.860	17.318,56m€	17:35 23/08/19
SANOFI	76,73€	-0,38%	1.823.197	96.071,30m€	17:35 23/08/19
SARTORIUS BIOTECH	135,90€	-1,45%	35.501	12.527,29m€	17:35 23/08/19
SCHNEIDER ELECTRIC	73,30€	-1,16%	1.298.230	42.659,35m€	17:35 23/08/19
SCOR SE	36,24€	-1,52%	322.541	6.760,22m€	17:35 23/08/19
SEB	140,00€	-2,23%	59.488	7.042,99m€	17:35 23/08/19
SES GLOBAL FDR	14,22€	0,04%	670.196	5.269,41m€	17:35 23/08/19
SOCIETE GENERALE	22,34€	-1,09%	4.809.973	19.060,05m€	17:35 23/08/19
SODEXO	101,30€	-0,83%	164.841	14.937,18m€	17:35 23/08/19
SOITEC	87,20€	-2,52%	56.640	2.844,08m€	17:35 23/08/19
SOLVAY	88,62€	-1,75%	185.452	9.382,77m€	17:35 23/08/19
SOPRA GROUP	117,10€	-0,51%	61.779	2.406,14m€	17:35 23/08/19
SPIE	16,00€	-1,66%	144.694	2.493,73m€	17:35 23/08/19
STMICROELECTRONICS	15,60€	-4,65%	3.529.834	14.214,32m€	17:35 23/08/19
SUEZ ENV. CPY	13,48€	-0,52%	1.389.346	8.375,97m€	17:35 23/08/19
TARKETT	13,27€	-2,43%	94.220	869.852.228,87€	17:38 23/08/19
TECHNICOLOR RGPT	0,82€	-4,11%	2.861.505	338.200.321,25€	17:36 23/08/19
TECHNIPFMC RG	21,15€	-3,34%	1.633.555	9.443,09m€	17:36 23/08/19
TELEPERFORMANCE	191,70€	-1,13%	73.267	11.229,90m€	17:35 23/08/19
TF1	8,85€	-1,83%	118.586	1.863,26m€	17:35 23/08/19
THALES	105,25€	0,29%	240.801	22.437,32m€	17:35 23/08/19
TOTAL	43,58€	-1,84%	5.431.169	116.215,93m€	17:38 23/08/19
TRIGANO	86,75€	-1,64%	27.992	1.677,42m€	17:35 23/08/19
UBISOFT ENTERTAIN.	71,74€	-1,05%	209.801	8.088,63m€	17:35 23/08/19
Unibail-Wfd Unibai	-	-	-	-	-
VALEO	23,65€	-3,82%	1.265.329	5.700,52m€	17:38 23/08/19
VALLOUREC	2,41€	-4,28%	7.696.996	1.105,58m€	17:35 23/08/19
VEOLIA ENVIRONN.	21,56€	-0,19%	1.003.559	12.199,20m€	17:35 23/08/19
VICAT	39,85€	-0,87%	16.360	1.789,27m€	17:35 23/08/19
VINCI	95,54€	-1,63%	1.269.550	57.408,06m€	17:36 23/08/19
VIVENDI	25,41€	-0,78%	1.839.706	31.001,96m€	17:36 23/08/19
WENDEL	123,60€	-0,48%	43.587	5.581,56m€	17:37 23/08/19
WORLDLINE	61,70€	-0,80%	205.967	11.269,18m€	17:35 23/08/19

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

SBF 120

4.212,960

Mercado

Listado De Empresas SBF 120

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche