- 8.944,300
- -0,82%
SBF 120
5.233,710
-11,360
-0,22%
RANGO DIARIO
5.210,730
5.242,840
CIERRE:5.233,710
5.233,710
APERTURA:5.220,870
Rango Anual
3.580,940
5.387,120
Última Sesión
Mercado
- Volumen: -
- Máximo: 5.242,840
- Mínimo: 5.210,730
- Variación anual: 1.339,050
- Máximo anual: 5.387,120
- Mínimo anual: 3.580,940
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| ACCOR | 30,490€ | 0,03% |
|
465.598 | 7.984,00m€ | 17:35 21/10/21 | |
| ADP | 115,400€ | -0,69% |
|
115.246 | 11.420,05m€ | 17:35 21/10/21 | |
| AIR FRANCE - KLM | 3,999€ | 0,98% |
|
3.316.611 | 2.569,89m€ | 17:35 21/10/21 | |
| AIR LIQUIDE | 143,560€ | -0,19% |
|
432.252 | 68.020,82m€ | 17:37 21/10/21 | |
| AIRBUS GROUP | 111,380€ | -0,70% |
|
1.074.900 | 87.554,00m€ | 17:35 21/10/21 | |
| ALBIOMA | 34,780€ | 0,12% |
|
69.255 | 1.114,77m€ | 17:36 21/10/21 | |
| ALSTOM | 31,000€ | -1,24% |
|
1.229.876 | 11.572,40m€ | 17:35 21/10/21 | |
| ALTEN | 134,500€ | 0,90% |
|
38.856 | 4.621,50m€ | 17:35 21/10/21 | |
| AMUNDI GROUP | 77,000€ | 0,20% |
|
95.837 | 15.636,75m€ | 17:35 21/10/21 | |
| APERAM REG. | 47,750€ | -1,99% |
|
104.887 | 3.819,82m€ | 17:35 21/10/21 | |
| ARCELORMITTAL REG | 27,000€ | -3,73% |
|
5.360.274 | 26.535,86m€ | 17:36 21/10/21 | |
| ARKEMA | 114,700€ | -0,78% |
|
148.624 | 8.801,67m€ | 17:37 21/10/21 | |
| ATOS | 44,290€ | 1,63% |
|
801.698 | 4.871,60m€ | 17:39 21/10/21 | |
| AXA | 23,735€ | -1,08% |
|
3.413.201 | 57.427,39m€ | 17:35 21/10/21 | |
| BIC | 48,800€ | -0,20% |
|
62.411 | 2.215,32m€ | 17:35 21/10/21 | |
| BIOMERIEUX | 107,800€ | 4,36% |
|
186.110 | 12.759,34m€ | 17:39 21/10/21 | |
| BNP PARIBAS-A- | 57,590€ | -1,01% |
|
1.632.139 | 71.975,90m€ | 17:35 21/10/21 | |
| BOLLORE | 5,160€ | -0,77% |
|
840.261 | 15.208,83m€ | 17:35 21/10/21 | |
| BOUYGUES | 34,360€ | -0,12% |
|
517.711 | 13.141,14m€ | 17:38 21/10/21 | |
| BUREAU VERITAS | 27,170€ | 0,11% |
|
660.909 | 12.290,77m€ | 17:35 21/10/21 | |
| CAP GEMINI | 184,300€ | -0,65% |
|
332.785 | 31.107,05m€ | 17:35 21/10/21 | |
| CARREFOUR | 15,275€ | 1,70% |
|
3.306.272 | 12.038,97m€ | 17:36 21/10/21 | |
| CASINO GP | 21,540€ | 1,51% |
|
252.651 | 2.335,50m€ | 17:35 21/10/21 | |
| CGG | 0,652€ | -4,54% |
|
16.710.536 | 463.719.092,78€ | 17:39 21/10/21 | |
| CNP ASSURANCES | 14,690€ | 1,03% |
|
446.759 | 10.086,43m€ | 17:35 21/10/21 | |
| COFACE | 12,380€ | -0,08% |
|
192.728 | 1.859,23m€ | 17:35 21/10/21 | |
| CREDIT AGRICOLE | 12,842€ | -0,56% |
|
4.540.185 | 39.707,71m€ | 17:35 21/10/21 | |
| DANONE | 56,220€ | -0,65% |
|
1.606.012 | 38.661,51m€ | 17:36 21/10/21 | |
| DASSAULT AVIA. | 91,650€ | 0,00% |
|
39.133 | 0,00€ | 17:35 21/10/21 | |
| DASSAULT SYST. | 46,960€ | 1,01% |
|
859.734 | 62.439,00m€ | 17:35 21/10/21 | |
| DBV TECHNOLOGIES | 9,586€ | 2,88% |
|
589.560 | 526.532.014,58€ | 17:35 21/10/21 | |
| DERICHEBOURG | 10,280€ | 0,29% |
|
268.491 | 1.638,61m€ | 17:35 21/10/21 | |
| EDENRED | 49,090€ | 1,83% |
|
493.841 | 12.252,28m€ | 17:35 21/10/21 | |
| EDF | 12,725€ | -1,81% |
|
2.862.594 | 40.183,41m€ | 17:39 21/10/21 | |
| EIFFAGE | 87,880€ | -0,09% |
|
146.973 | 8.612,24m€ | 17:35 21/10/21 | |
| ELIOR | 6,545€ | 1,39% |
|
231.175 | 1.128,65m€ | 17:35 21/10/21 | |
| ELIS | 16,190€ | -1,04% |
|
229.121 | 3.627,79m€ | 17:35 21/10/21 | |
| ENGIE | 12,098€ | 0,80% |
|
5.089.458 | 29.462,08m€ | 17:35 21/10/21 | |
| ERAMET | 81,700€ | 0,00% |
|
103.273 | 2.176,16m€ | 17:35 21/10/21 | |
| ESSILOR INTL | 169,700€ | 0,56% |
|
348.032 | 75.041,91m€ | 17:35 21/10/21 | |
| EURAZEO | 81,450€ | -0,43% |
|
114.436 | 6.452,84m€ | 17:35 21/10/21 | |
| EUROFINS SCIENTIFIC | 104,000€ | -7,13% |
|
801.272 | 19.841,58m€ | 17:35 21/10/21 | |
| EURONEXT | 101,600€ | 1,40% |
|
181.265 | 10.882,00m€ | 17:36 21/10/21 | |
| EUROPCAR | 0,504€ | 0,04% |
|
2.288.305 | 2.525,36m€ | 17:35 21/10/21 | |
| EUTELSAT COMM. | 12,500€ | 0,24% |
|
497.342 | 2.881,81m€ | 17:36 21/10/21 | |
| FAURECIA | 42,740€ | 1,74% |
|
755.227 | 5.899,65m€ | 17:35 21/10/21 | |
| FDJ | 43,890€ | 0,97% |
|
142.854 | 0,00€ | 17:35 21/10/21 | |
| FONC.DES REGIONS | 73,220€ | 0,38% |
|
97.812 | 6.925,11m€ | 17:35 21/10/21 | |
| GAZTRANS.TECHN. | 71,000€ | 0,92% |
|
53.414 | 2.632,56m€ | 17:35 21/10/21 | |
| GECINA N | 121,500€ | 1,12% |
|
114.014 | 9.297,98m€ | 17:35 21/10/21 | |
| GP EUROTUNNEL RGPT | 13,295€ | -1,99% |
|
1.061.935 | 7.312,25m€ | 17:38 21/10/21 | |
| GROUPE FNAC | 56,100€ | 0,54% |
|
31.507 | 1.501,30m€ | 17:35 21/10/21 | |
| HERMES INTL | 1.328,000€ | 1,41% |
|
64.130 | 140.196,18m€ | 17:35 21/10/21 | |
| ICADE | 68,000€ | 0,97% |
|
58.278 | 5.183,95m€ | 17:35 21/10/21 | |
| IMERYS | 36,780€ | -1,71% |
|
60.428 | 3.124,13m€ | 17:35 21/10/21 | |
| IPSEN | 86,680€ | 1,33% |
|
166.500 | 7.265,04m€ | 17:35 21/10/21 | |
| IPSOS | 38,600€ | -0,90% |
|
29.458 | 1.715,24m€ | 17:35 21/10/21 | |
| JC DECAUX | 22,760€ | 0,71% |
|
61.861 | 4.845,67m€ | 17:35 21/10/21 | |
| KERING | 643,600€ | -0,46% |
|
254.160 | 80.461,53m€ | 17:39 21/10/21 | |
| KLEPIERRE | 19,105€ | -0,60% |
|
927.722 | 5.547,23m€ | 17:35 21/10/21 | |
| KORIAN-MEDICA | 28,400€ | 0,42% |
|
100.855 | 2.998,85m€ | 17:35 21/10/21 | |
| L'OREAL | 369,300€ | 1,37% |
|
446.770 | 205.948,18m€ | 17:37 21/10/21 | |
| LAGARDERE SCA N | 22,680€ | 0,27% |
|
49.987 | 3.200,90m€ | 17:35 21/10/21 | |
| LEGRAND | 91,980€ | -2,71% |
|
424.823 | 24.599,84m€ | 17:35 21/10/21 | |
| LVMH | 659,700€ | 0,55% |
|
264.050 | 332.988,42m€ | 17:35 21/10/21 | |
| MAISONS DU MONDE | 16,710€ | -1,53% |
|
150.383 | 755.992.048,74€ | 17:35 21/10/21 | |
| MCPHY ENERGY | 22,000€ | 1,01% |
|
222.463 | 612.843.880,00€ | 17:36 21/10/21 | |
| MERCIALYS | 9,305€ | 0,27% |
|
217.362 | 873.613.891,81€ | 17:35 21/10/21 | |
| METROPOLE TV - M6 | 17,760€ | 0,34% |
|
34.339 | 2.245,12m€ | 17:35 21/10/21 | |
| MICHELIN | 134,300€ | 0,71% |
|
359.572 | 23.952,41m€ | 17:37 21/10/21 | |
| NEOEN | 39,800€ | 1,48% |
|
206.748 | 4.258,54m€ | 17:38 21/10/21 | |
| NEXANS | 83,800€ | -0,30% |
|
35.017 | 3.666,72m€ | 17:35 21/10/21 | |
| NEXITY -A- | 38,780€ | 0,00% |
|
75.147 | 2.176,71m€ | 17:35 21/10/21 | |
| ORANGE | 9,613€ | 0,30% |
|
8.778.101 | 25.571,12m€ | 17:35 21/10/21 | |
| ORPEA | 89,420€ | 0,70% |
|
161.736 | 5.779,33m€ | 17:35 21/10/21 | |
| PERNOD RICARD | 197,800€ | -0,50% |
|
322.372 | 51.799,18m€ | 17:35 21/10/21 | |
| PLAST.OMNIUM | 23,200€ | 0,43% |
|
94.225 | 3.413,23m€ | 17:35 21/10/21 | |
| PUBLICIS GROUPE | 57,920€ | -0,69% |
|
570.629 | 14.672,58m€ | 17:35 21/10/21 | |
| REMY COINTREAU | 173,500€ | -0,29% |
|
53.455 | 8.766,36m€ | 17:37 21/10/21 | |
| RENAULT | 30,955€ | -1,28% |
|
1.403.965 | 9.154,08m€ | 17:35 21/10/21 | |
| REXEL | 16,510€ | -9,36% |
|
2.877.227 | 5.047,38m€ | 17:35 21/10/21 | |
| RUBIS | 28,850€ | -0,83% |
|
188.962 | 2.956,29m€ | 17:35 21/10/21 | |
| SAFRAN | 110,600€ | 1,45% |
|
832.267 | 47.252,59m€ | 17:35 21/10/21 | |
| SAINT GOBAIN | 60,110€ | -1,97% |
|
848.793 | 32.012,19m€ | 17:35 21/10/21 | |
| SANOFI | 83,950€ | -0,57% |
|
1.191.760 | 106.068,42m€ | 17:35 21/10/21 | |
| SARTORIUS BIOTECH | 483,200€ | 2,96% |
|
48.873 | 44.541,47m€ | 17:35 21/10/21 | |
| SCHNEIDER ELECTRIC | 140,520€ | -1,58% |
|
740.806 | 79.960,58m€ | 17:35 21/10/21 | |
| SCOR SE | 24,380€ | -0,29% |
|
325.011 | 4.547,85m€ | 17:35 21/10/21 | |
| SEB | 121,900€ | 0,99% |
|
51.768 | 6.745,67m€ | 17:35 21/10/21 | |
| SES GLOBAL FDR | 7,808€ | -0,54% |
|
618.962 | 2.942,95m€ | 17:35 21/10/21 | |
| SOCIETE GENERALE | 28,345€ | -0,94% |
|
2.266.724 | 24.188,81m€ | 17:38 21/10/21 | |
| SODEXO | 74,960€ | 2,68% |
|
325.518 | 11.053,22m€ | 17:35 21/10/21 | |
| SOITEC | 200,400€ | 7,97% |
|
156.582 | 6.993,27m€ | 17:35 21/10/21 | |
| SOLUTIONS 30 | 7,665€ | 0,66% |
|
363.967 | 821.135.997,36€ | 17:35 21/10/21 | |
| SOLVAY | 103,600€ | -1,57% |
|
100.313 | 10.968,80m€ | 17:35 21/10/21 | |
| SOPRA GROUP | 165,600€ | 0,06% |
|
13.524 | 3.402,70m€ | 17:35 21/10/21 | |
| SPIE | 20,960€ | -0,76% |
|
286.354 | 3.356,53m€ | 17:35 21/10/21 | |
| STELLANTIS BR | 16,878€ | 0,42% |
|
1.514.229 | 52.871,56m€ | 17:36 21/10/21 | |
| STMICROELECTRONICS | 37,450€ | 1,44% |
|
1.834.925 | 34.127,32m€ | 17:37 21/10/21 | |
| SUEZ ENV. CPY | 19,790€ | 0,23% |
|
524.993 | 12.657,68m€ | 17:35 21/10/21 | |
| TECHNIP ENER BR | 13,460€ | -6,17% |
|
1.549.137 | 2.420,48m€ | 17:37 21/10/21 | |
| TECHNIPFMC RG | 6,478€ | -5,04% |
|
4.339.746 | 2.919,64m€ | 17:36 21/10/21 | |
| TELEPERFORMANCE | 357,000€ | 0,93% |
|
99.650 | 20.969,32m€ | 17:35 21/10/21 | |
| TF1 | 8,445€ | -0,24% |
|
92.958 | 1.777,55m€ | 17:35 21/10/21 | |
| THALES | 81,740€ | 0,47% |
|
311.885 | 17.440,53m€ | 17:35 21/10/21 | |
| TOTALENERGIES | 44,220€ | -1,44% |
|
4.341.551 | 116.759,78m€ | 17:36 21/10/21 | |
| TRIGANO | 157,400€ | 0,06% |
|
16.117 | 3.043,53m€ | 17:35 21/10/21 | |
| UBISOFT ENTERTAIN. | 47,720€ | 1,32% |
|
463.631 | 5.972,34m€ | 17:36 21/10/21 | |
| UNIBAIL-RODAMCO-WESTFIELD | 63,690€ | 0,19% |
|
417.945 | 8.827,08m€ | 17:35 21/10/21 | |
| VALEO | 24,290€ | -0,45% |
|
689.734 | 5.871,32m€ | 17:35 21/10/21 | |
| VALLOUREC | 7,300€ | -3,95% |
|
1.310.044 | 1.671,18m€ | 17:39 21/10/21 | |
| VALNEVA | 18,920€ | 5,11% |
|
3.448.030 | 1.889,93m€ | 17:35 21/10/21 | |
| VEOLIA ENVIRONN. | 27,980€ | -1,06% |
|
1.665.819 | 19.305,64m€ | 17:36 21/10/21 | |
| VERALLIA-144A REG S | 32,780€ | -0,67% |
|
88.109 | 4.008,64m€ | 17:35 21/10/21 | |
| VINCI | 91,260€ | -0,23% |
|
841.369 | 54.606,55m€ | 17:35 21/10/21 | |
| VIRBAC | 386,500€ | 1,58% |
|
4.094 | 3.269,02m€ | 17:35 21/10/21 | |
| VIVENDI | 11,315€ | 0,76% |
|
3.241.920 | 12.543,37m€ | 17:37 21/10/21 | |
| WENDEL | 116,900€ | -1,27% |
|
38.362 | 5.227,67m€ | 17:35 21/10/21 | |
| WORLDLINE | 68,780€ | 1,06% |
|
344.029 | 19.290,48m€ | 17:35 21/10/21 |