- 9.521,30
- -3,69%
SBF 120
4.594,700
-175,270
-3,67%
RANGO DIARIO
4.588,910
4.655,400
CIERRE:4.769,970
4.594,700
APERTURA:4.649,650
Rango Anual
4.073,510
4.832,590
Última Sesión
Mercado
- Volumen: -
- Máximo: 4.655,400
- Mínimo: 4.588,910
- Variación anual: 597,835
- Máximo anual: 4.832,590
- Mínimo anual: 4.073,510
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| ACCOR | 36,10€ | -6,23% |
|
1.183.096 | 9.673,87m€ | 14:31 24/02/20 | C V Operar |
| ADP | 158,60€ | -4,86% |
|
46.538 | 15.883,18m€ | 14:28 24/02/20 | C V Operar |
| AIR FRANCE - KLM | 8,15€ | -10,29% |
|
5.532.410 | 3.519,09m€ | 14:31 24/02/20 | C V Operar |
| AIR LIQUIDE | 135,25€ | -2,87% |
|
890.529 | 64.062,31m€ | 14:30 24/02/20 | C V Operar |
| AIRBUS GROUP | 125,42€ | -4,14% |
|
1.066.564 | 98.771,01m€ | 14:30 24/02/20 | C V Operar |
| ALD | 12,62€ | -3,52% |
|
47.541 | 5.148,28m€ | 14:27 24/02/20 | C V Operar |
| ALSTOM | 45,98€ | -2,67% |
|
509.272 | 10.388,45m€ | 14:30 24/02/20 | C V Operar |
| ALTEN | 106,00€ | -3,55% |
|
23.588 | 3.644,13m€ | 14:22 24/02/20 | C V Operar |
| AMUNDI GROUP | 72,15€ | -5,38% |
|
120.483 | 14.656,84m€ | 14:30 24/02/20 | C V Operar |
| APERAM REG. | 29,59€ | -5,85% |
|
188.712 | 2.524,71m€ | 14:26 24/02/20 | C V Operar |
| ARCELORMITTAL REG | 13,80€ | -7,96% |
|
7.319.191 | 14.181,98m€ | 14:31 24/02/20 | C V Operar |
| ARKEMA | 83,78€ | -2,72% |
|
145.652 | 6.468,62m€ | 14:29 24/02/20 | C V Operar |
| ATOS | 71,98€ | -4,23% |
|
531.345 | 7.775,38m€ | 14:30 24/02/20 | C V Operar |
| AXA | 23,36€ | -3,23% |
|
6.734.390 | 56.477,36m€ | 14:31 24/02/20 | C V Operar |
| BIC | 57,60€ | -2,54% |
|
31.129 | 2.629,49m€ | 14:13 24/02/20 | C V Operar |
| BIOMERIEUX | 94,40€ | -1,56% |
|
36.747 | 11.202,89m€ | 14:30 24/02/20 | C V Operar |
| BNP PARIBAS-A- | 51,77€ | -2,72% |
|
4.201.906 | 64.714,57m€ | 14:31 24/02/20 | C V Operar |
| BOLLORE | 3,50€ | -4,99% |
|
1.011.320 | 10.354,08m€ | 14:30 24/02/20 | C V Operar |
| BOUYGUES | 39,07€ | -4,50% |
|
774.922 | 15.026,00m€ | 14:31 24/02/20 | C V Operar |
| BUREAU VERITAS | 23,90€ | -3,63% |
|
362.558 | 10.899,96m€ | 14:29 24/02/20 | C V Operar |
| CAP GEMINI | 109,75€ | -3,18% |
|
424.101 | 18.661,87m€ | 14:30 24/02/20 | C V Operar |
| CARREFOUR | 15,81€ | -2,01% |
|
1.966.844 | 12.791,12m€ | 14:29 24/02/20 | C V Operar |
| CASINO GP | 35,52€ | -1,66% |
|
308.683 | 3.848,05m€ | 14:30 24/02/20 | C V Operar |
| CGG | 2,68€ | -8,18% |
|
3.439.028 | 1.904,82m€ | 14:30 24/02/20 | C V Operar |
| CNP ASSURANCES | 15,52€ | -2,88% |
|
191.137 | 10.649,45m€ | 14:30 24/02/20 | C V Operar |
| COFACE | 11,52€ | -3,19% |
|
142.975 | 1.754,45m€ | 14:29 24/02/20 | C V Operar |
| CREDIT AGRICOLE | 12,69€ | -3,46% |
|
5.630.227 | 36.736,51m€ | 14:30 24/02/20 | C V Operar |
| DANONE | 68,48€ | -3,55% |
|
1.544.381 | 47.177,67m€ | 14:30 24/02/20 | C V Operar |
| DASSAULT AVIA. | 1.047,00€ | -2,15% |
|
6.801 | 8.766,14m€ | 14:30 24/02/20 | C V Operar |
| DASSAULT SYST. | 149,30€ | -3,46% |
|
362.142 | 39.452,34m€ | 14:29 24/02/20 | C V Operar |
| DBV TECHNOLOGIES | 16,98€ | -3,69% |
|
251.585 | 914.357.375,00€ | 14:30 24/02/20 | C V Operar |
| EDENRED | 48,22€ | -2,61% |
|
263.164 | 11.843,11m€ | 14:31 24/02/20 | C V Operar |
| EDF | 13,26€ | -2,18% |
|
1.773.052 | 41.479,90m€ | 14:30 24/02/20 | C V Operar |
| EIFFAGE | 106,45€ | -3,27% |
|
168.943 | 10.515,40m€ | 14:30 24/02/20 | C V Operar |
| ELIOR | 12,47€ | -6,80% |
|
358.130 | 2.165,19m€ | 14:30 24/02/20 | C V Operar |
| ELIS | 17,20€ | -3,70% |
|
203.607 | 3.824,03m€ | 14:27 24/02/20 | C V Operar |
| ENGIE | 16,18€ | -2,53% |
|
6.289.434 | 39.756,03m€ | 14:30 24/02/20 | C V Operar |
| ERAMET | 29,39€ | -5,16% |
|
264.449 | 781.763.195,40€ | 14:30 24/02/20 | C V Operar |
| ESSILOR INTL | 134,00€ | -5,67% |
|
653.465 | 58.957,64m€ | 14:31 24/02/20 | C V Operar |
| EURAZEO | 63,10€ | -2,77% |
|
64.568 | 4.993,65m€ | 14:31 24/02/20 | C V Operar |
| EUROFINS SCIENTIFIC | 463,40€ | -2,15% |
|
15.530 | 8.297,43m€ | 14:29 24/02/20 | C V Operar |
| EURONEXT | 80,35€ | -0,80% |
|
30.058 | 5.603,50m€ | 14:22 24/02/20 | C V Operar |
| EUROPCAR | 3,73€ | -6,04% |
|
1.206.552 | 617.188.190,95€ | 14:30 24/02/20 | C V Operar |
| EUTELSAT COMM. | 13,16€ | -0,11% |
|
542.836 | 3.069,13m€ | 14:30 24/02/20 | C V Operar |
| FAURECIA | 41,72€ | -7,17% |
|
461.490 | 5.820,97m€ | 14:31 24/02/20 | C V Operar |
| FONC.DES REGIONS | 109,00€ | -1,80% |
|
57.654 | 9.537,28m€ | 14:30 24/02/20 | C V Operar |
| GAZTRANS.TECHN. | 87,75€ | -5,08% |
|
61.459 | 3.268,46m€ | 14:29 24/02/20 | C V Operar |
| GECINA N | 177,10€ | -2,05% |
|
74.322 | 13.616,31m€ | 14:30 24/02/20 | C V Operar |
| GENFIT | 15,11€ | -4,61% |
|
224.091 | 587.153.702,87€ | 14:30 24/02/20 | C V Operar |
| GP EUROTUNNEL RGPT | 16,43€ | -2,78% |
|
887.982 | 9.185,00m€ | 14:30 24/02/20 | C V Operar |
| GROUPE FNAC | 39,52€ | -6,62% |
|
82.328 | 1.063,03m€ | 14:30 24/02/20 | C V Operar |
| HERMES INTL | 672,00€ | -3,25% |
|
88.253 | 70.879,30m€ | 14:30 24/02/20 | C V Operar |
| ICADE | 100,70€ | -2,89% |
|
24.982 | 7.535,56m€ | 14:30 24/02/20 | C V Operar |
| ILIAD | 133,30€ | -1,48% |
|
103.389 | 7.953,43m€ | 14:30 24/02/20 | C V Operar |
| IMERYS | 38,70€ | -4,91% |
|
137.200 | 3.114,25m€ | 14:30 24/02/20 | C V Operar |
| INGENICO | 133,80€ | -3,22% |
|
224.400 | 8.566,22m€ | 14:30 24/02/20 | C V Operar |
| IPSEN | 64,50€ | -3,73% |
|
50.266 | 5.410,23m€ | 14:31 24/02/20 | C V Operar |
| IPSOS | 29,30€ | -4,87% |
|
31.590 | 1.308,65m€ | 14:28 24/02/20 | C V Operar |
| JC DECAUX | 21,34€ | -5,32% |
|
136.416 | 4.571,23m€ | 14:30 24/02/20 | C V Operar |
| KERING | 534,00€ | -4,91% |
|
274.797 | 67.471,04m€ | 14:30 24/02/20 | C V Operar |
| KLEPIERRE | 29,53€ | -2,73% |
|
469.276 | 8.995,18m€ | 14:30 24/02/20 | C V Operar |
| KORIAN-MEDICA | 44,32€ | -2,03% |
|
74.472 | 3.669,83m€ | 14:29 24/02/20 | C V Operar |
| L'OREAL | 256,50€ | -3,57% |
|
494.655 | 143.436,12m€ | 14:31 24/02/20 | C V Operar |
| LAGARDERE SCA N | 17,70€ | -4,74% |
|
392.675 | 2.338,11m€ | 14:30 24/02/20 | C V Operar |
| LEGRAND | 75,44€ | -2,36% |
|
592.602 | 20.175,71m€ | 14:30 24/02/20 | C V Operar |
| LVMH | 386,65€ | -4,41% |
|
989.786 | 194.460,78m€ | 14:30 24/02/20 | C V Operar |
| MAISONS DU MONDE | 11,97€ | -5,52% |
|
264.308 | 545.164.822,70€ | 14:23 24/02/20 | C V Operar |
| MERCIALYS | 11,26€ | -3,76% |
|
123.998 | 1.043,84m€ | 14:24 24/02/20 | C V Operar |
| METROPOLE TV - M6 | 14,41€ | -3,55% |
|
88.200 | 1.836,80m€ | 14:27 24/02/20 | C V Operar |
| MICHELIN | 104,90€ | -4,24% |
|
404.297 | 18.889,86m€ | 14:30 24/02/20 | C V Operar |
| NATIXIS | 4,19€ | -2,17% |
|
4.188.567 | 13.321,76m€ | 14:31 24/02/20 | C V Operar |
| NEOPOST | 21,96€ | -4,02% |
|
27.820 | 763.149.096,96€ | 14:26 24/02/20 | C V Operar |
| NEXANS | 44,86€ | -4,88% |
|
84.282 | 1.944,41m€ | 14:29 24/02/20 | C V Operar |
| NEXITY -A- | 44,16€ | -3,33% |
|
107.999 | 2.483,18m€ | 14:28 24/02/20 | C V Operar |
| ORANGE | 13,25€ | -1,41% |
|
7.417.060 | 35.378,75m€ | 14:30 24/02/20 | C V Operar |
| ORPEA | 122,20€ | -3,78% |
|
162.693 | 7.980,06m€ | 14:28 24/02/20 | C V Operar |
| PERNOD RICARD | 158,95€ | -3,93% |
|
304.545 | 42.427,64m€ | 14:31 24/02/20 | C V Operar |
| PEUGEOT | 17,80€ | -7,00% |
|
3.953.668 | 16.200,95m€ | 14:31 24/02/20 | C V Operar |
| PLAST.OMNIUM | 21,16€ | -7,56% |
|
221.753 | 3.186,74m€ | 14:29 24/02/20 | C V Operar |
| PUBLICIS GROUPE | 39,69€ | -3,48% |
|
651.216 | 9.658,27m€ | 14:30 24/02/20 | C V Operar |
| REMY COINTREAU | 95,60€ | -4,35% |
|
66.127 | 4.814,38m€ | 14:31 24/02/20 | C V Operar |
| RENAULT | 29,84€ | -5,84% |
|
1.602.155 | 8.976,65m€ | 14:30 24/02/20 | C V Operar |
| REXEL | 12,18€ | -4,99% |
|
381.658 | 3.717,65m€ | 14:30 24/02/20 | C V Operar |
| RUBIS | 53,00€ | -3,11% |
|
110.702 | 5.324,12m€ | 14:30 24/02/20 | C V Operar |
| SAFRAN | 138,00€ | -4,03% |
|
652.091 | 59.129,21m€ | 14:30 24/02/20 | C V Operar |
| SAINT GOBAIN | 34,57€ | -3,48% |
|
1.786.471 | 18.949,55m€ | 14:31 24/02/20 | C V Operar |
| SANOFI | 90,80€ | -2,71% |
|
1.455.743 | 114.476,15m€ | 14:31 24/02/20 | C V Operar |
| SARTORIUS BIOTECH | 180,70€ | -3,83% |
|
52.038 | 16.776,79m€ | 14:30 24/02/20 | C V Operar |
| SCHNEIDER ELECTRIC | 97,80€ | -3,79% |
|
1.085.402 | 56.894,65m€ | 14:30 24/02/20 | C V Operar |
| SCOR SE | 35,28€ | -4,00% |
|
227.941 | 6.677,67m€ | 14:30 24/02/20 | C V Operar |
| SEB | 111,80€ | -4,53% |
|
43.418 | 5.654,51m€ | 14:30 24/02/20 | C V Operar |
| SES GLOBAL FDR | 10,74€ | -0,92% |
|
633.792 | 4.029,44m€ | 14:27 24/02/20 | C V Operar |
| SOCIETE GENERALE | 30,09€ | -3,15% |
|
3.423.221 | 25.759,02m€ | 14:31 24/02/20 | C V Operar |
| SODEXO | 97,40€ | -3,47% |
|
238.148 | 14.223,50m€ | 14:31 24/02/20 | C V Operar |
| SOITEC | 80,00€ | -6,54% |
|
160.151 | 2.636,31m€ | 14:30 24/02/20 | C V Operar |
| SOLVAY | 91,58€ | -3,38% |
|
260.468 | 9.732,16m€ | 14:30 24/02/20 | C V Operar |
| SOPRA GROUP | 154,80€ | -4,21% |
|
48.566 | 3.234,21m€ | 14:28 24/02/20 | C V Operar |
| SPIE | 18,75€ | -3,99% |
|
183.162 | 2.974,19m€ | 14:27 24/02/20 | C V Operar |
| STMICROELECTRONICS | 26,24€ | -7,28% |
|
4.730.648 | 24.037,11m€ | 14:30 24/02/20 | C V Operar |
| SUEZ ENV. CPY | 15,48€ | -2,70% |
|
1.150.600 | 9.818,17m€ | 14:30 24/02/20 | C V Operar |
| TARKETT | 15,40€ | -4,41% |
|
112.573 | 1.020,62m€ | 14:30 24/02/20 | C V Operar |
| TECHNIPFMC RG | 14,95€ | -4,29% |
|
943.903 | 6.701,50m€ | 14:30 24/02/20 | C V Operar |
| TELEPERFORMANCE | 231,80€ | -3,42% |
|
135.811 | 13.751,99m€ | 14:30 24/02/20 | C V Operar |
| TF1 | 7,10€ | -2,94% |
|
316.722 | 1.502,18m€ | 14:31 24/02/20 | C V Operar |
| THALES | 92,28€ | -4,31% |
|
357.424 | 19.940,97m€ | 14:28 24/02/20 | C V Operar |
| TOTAL | 42,59€ | -3,85% |
|
5.687.651 | 110.775,09m€ | 14:31 24/02/20 | C V Operar |
| TRIGANO | 75,70€ | -7,68% |
|
32.771 | 1.491,79m€ | 14:30 24/02/20 | C V Operar |
| UBISOFT ENTERTAIN. | 73,02€ | -2,72% |
|
330.943 | 8.786,60m€ | 14:30 24/02/20 | C V Operar |
| Unibail-Wfd Unibai | - | - |
|
- | - | - | C V Operar |
| VALEO | 24,94€ | -4,95% |
|
1.210.476 | 6.091,00m€ | 14:30 24/02/20 | C V Operar |
| VALLOUREC | 2,04€ | -5,82% |
|
5.527.107 | 932.005.091,60€ | 14:27 24/02/20 | C V Operar |
| VEOLIA ENVIRONN. | 27,72€ | -3,31% |
|
2.466.676 | 15.798,37m€ | 14:30 24/02/20 | C V Operar |
| VERALLIA-144A REG S | 32,70€ | -2,42% |
|
17.990 | 3.865,56m€ | 14:29 24/02/20 | C V Operar |
| VICAT | 36,80€ | -5,15% |
|
27.415 | 1.668,04m€ | 14:13 24/02/20 | C V Operar |
| VINCI | 100,65€ | -4,55% |
|
1.106.941 | 61.348,73m€ | 14:30 24/02/20 | C V Operar |
| VIRBAC | 225,50€ | -6,82% |
|
5.747 | 1.928,42m€ | 14:22 24/02/20 | C V Operar |
| VIVENDI | 25,02€ | -0,48% |
|
2.812.631 | 29.775,21m€ | 14:30 24/02/20 | C V Operar |
| WENDEL | 119,90€ | -3,93% |
|
24.411 | 5.379,75m€ | 14:23 24/02/20 | C V Operar |
| WORLDLINE | 71,85€ | -4,01% |
|
532.074 | 13.223,01m€ | 14:30 24/02/20 | C V Operar |