- 9.243,40
- -0,30%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| ABENGOA BR-A | 0,02€ | 0,00% |
|
3.225.601 | 30.153.266,29€ | 17:38 05/12/19 | C V Operar |
| ABENGOA BR-B | 0,01€ | -2,33% |
|
106.565.803 | 144.605.797,99€ | 17:38 05/12/19 | C V Operar |
| Acciona | 91,45€ | -0,22% |
|
42.475 | 5.016,64m€ | 17:38 05/12/19 | C V Operar |
| Acerinox | 9,58€ | 0,63% |
|
840.258 | 2.592,91m€ | 17:38 05/12/19 | C V Operar |
| ACS | 34,15€ | -0,06% |
|
631.238 | 11.013,42m€ | 17:38 05/12/19 | C V Operar |
| ADOLFO DOMINGUEZ | 7,20€ | 1,39% |
|
3.370 | 66.787.977,60€ | 17:38 05/12/19 | C V Operar |
| AEDAS HOMES | 19,70€ | -1,50% |
|
19.036 | 944.941.763,90€ | 17:38 05/12/19 | C V Operar |
| Aena | 163,50€ | -0,64% |
|
181.689 | 24.525,00m€ | 17:38 05/12/19 | C V Operar |
| AIRBUS BR | 127,16€ | 0,00% |
|
1.574 | 98.962,82m€ | 17:38 05/12/19 | C V Operar |
| AIRT INTELL STR | 0,08€ | -4,36% |
|
4.442.177 | 78.176.047,04€ | 17:38 05/12/19 | C V Operar |
| ALANTRA PART | 15,55€ | 0,00% |
|
1.981 | 600.718.332,20€ | 17:38 05/12/19 | C V Operar |
| ALMIRALL | 15,51€ | 1,64% |
|
381.175 | 2.707,35m€ | 17:38 05/12/19 | C V Operar |
| Amadeus-A | 72,16€ | -0,19% |
|
542.699 | 31.120,33m€ | 17:38 05/12/19 | C V Operar |
| AMPER | 0,29€ | -0,69% |
|
2.185.778 | 309.677.120,35€ | 17:38 05/12/19 | C V Operar |
| AMREST | 10,50€ | 2,54% |
|
13.653 | 2.309,71m€ | 17:38 05/12/19 | C V Operar |
| APERAM | 27,59€ | -1,63% |
|
100 | 2.358,84m€ | 17:38 05/12/19 | C V Operar |
| APPLUS SERVICES | 11,10€ | 0,54% |
|
200.258 | 1.731,82m€ | 17:38 05/12/19 | C V Operar |
| Arcelormittal | 15,57€ | 1,43% |
|
920.828 | 15.911,04m€ | 17:38 05/12/19 | C V Operar |
| ARIMA | 11,50€ | -0,86% |
|
1.670 | 326.937.824,00€ | 17:38 05/12/19 | C V Operar |
| ATRESMEDIA | 3,74€ | 0,48% |
|
611.538 | 839.822.624,96€ | 17:38 05/12/19 | C V Operar |
| AUDAX RENOV | 1,93€ | -2,82% |
|
800.231 | 849.321.443,17€ | 17:38 05/12/19 | C V Operar |
| AZKOYEN | 6,78€ | -0,59% |
|
3.124 | 165.771.000,00€ | 17:38 05/12/19 | C V Operar |
| Banco Sabadell | 1,03€ | -0,48% |
|
17.763.364 | 5.787,33m€ | 17:38 05/12/19 | C V Operar |
| Banco Santander | 3,54€ | -0,44% |
|
28.355.251 | 58.778,27m€ | 17:38 05/12/19 | C V Operar |
| Bankia | 1,77€ | -0,42% |
|
4.393.945 | 5.436,12m€ | 17:38 05/12/19 | C V Operar |
| Bankinter | 6,45€ | 0,28% |
|
1.445.863 | 5.795,89m€ | 17:38 05/12/19 | C V Operar |
| BARON DE LEY | 109,00€ | 0,92% |
|
100 | 441.450.000,00€ | 17:38 05/12/19 | C V Operar |
| BBVA | 4,72€ | -0,11% |
|
15.029.632 | 31.499,10m€ | 17:38 05/12/19 | C V Operar |
| BERKELEY ENERGIA | 0,14€ | -3,47% |
|
406.054 | 35.928.083,38€ | 17:38 05/12/19 | C V Operar |
| BIOSEARCH | 0,96€ | 0,74% |
|
49.330 | 55.103.043,51€ | 17:38 05/12/19 | C V Operar |
| BODEGAS RIOJANAS | 4,50€ | -2,22% |
|
400 | 23.045.971,50€ | 17:38 05/12/19 | C V Operar |
| BOLSAS Y MERCADO | 35,48€ | 0,00% |
|
149.919 | 2.966,68m€ | 17:38 05/12/19 | C V Operar |
| BORGES AGRI | 3,18€ | -5,66% |
|
70 | 64.793.288,00€ | 17:38 05/12/19 | C V Operar |
| Caixabank | 2,72€ | -0,18% |
|
11.827.852 | 16.275,49m€ | 17:38 05/12/19 | C V Operar |
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 05/12/19 | C V Operar |
| Cellnex | 38,76€ | -0,39% |
|
470.631 | 14.935,26m€ | 17:38 05/12/19 | C V Operar |
| CEVASA | 8,55€ | 6,21% |
|
375 | 198.819.990,00€ | 17:38 05/12/19 | C V Operar |
| CIE Automotive | 21,28€ | -0,56% |
|
157.649 | 2.745,12m€ | 17:38 05/12/19 | C V Operar |
| CLEOP | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 05/12/19 | C V Operar |
| CLINICA BAVIERA | 12,70€ | 2,83% |
|
911 | 207.106.266,00€ | 17:38 05/12/19 | C V Operar |
| COCA-COLA EUR | 45,50€ | -0,98% |
|
1.013 | 20.765,80m€ | 17:38 05/12/19 | C V Operar |
| CODERE | 2,73€ | -2,50% |
|
5.515 | 323.609.629,98€ | 17:38 05/12/19 | C V Operar |
| COEMAC | 2,80€ | 20,17% |
|
130.823 | 27.649.972,00€ | 17:38 05/12/19 | C V Operar |
| CONSTR AUXILIAR | 39,45€ | -1,62% |
|
13.474 | 1.352,38m€ | 17:38 05/12/19 | C V Operar |
| CORP. FIN. ALBA | 49,00€ | 0,51% |
|
7.568 | 2.853,76m€ | 17:38 05/12/19 | C V Operar |
| DEOLEO | 0,03€ | -7,32% |
|
3.681.141 | 42.707.688,34€ | 17:38 05/12/19 | C V Operar |
| Dia | 0,11€ | -4,81% |
|
33.898.904 | 726.564.112,92€ | 17:38 05/12/19 | C V Operar |
| DURO FELGUERA | 0,30€ | 0,68% |
|
373.594 | 28.320.000,00€ | 17:38 05/12/19 | C V Operar |
| Ebro Foods | 20,00€ | 0,30% |
|
27.002 | 3.077,31m€ | 17:38 05/12/19 | C V Operar |
| EDREAMS ODIGEO | 4,00€ | -1,11% |
|
56.087 | 441.852.172,00€ | 17:38 05/12/19 | C V Operar |
| ELECNOR | 10,50€ | 0,96% |
|
1.742 | 913.500.000,00€ | 17:38 05/12/19 | C V Operar |
| Enagas | 22,51€ | 0,76% |
|
974.668 | 5.373,91m€ | 17:38 05/12/19 | C V Operar |
| Ence Energía | 3,61€ | 0,28% |
|
1.829.854 | 888.058.635,00€ | 17:38 05/12/19 | C V Operar |
| Endesa | 24,17€ | -0,25% |
|
908.117 | 25.590,04m€ | 17:38 05/12/19 | C V Operar |
| ERCROS | 2,35€ | -1,09% |
|
129.503 | 246.762.010,99€ | 17:38 05/12/19 | C V Operar |
| EUSKALTEL | 9,21€ | -1,07% |
|
38.788 | 1.645,32m€ | 17:38 05/12/19 | C V Operar |
| FAES FARMA | 5,32€ | -0,75% |
|
356.890 | 1.479,75m€ | 17:38 05/12/19 | C V Operar |
| Ferrovial | 26,58€ | -0,23% |
|
1.276.858 | 19.785,95m€ | 17:38 05/12/19 | C V Operar |
| FLUIDRA | 11,00€ | -0,72% |
|
11.921 | 2.151,92m€ | 17:38 05/12/19 | C V Operar |
| FOMENTO CONSTR. | 11,12€ | 0,36% |
|
42.668 | 4.212,54m€ | 17:38 05/12/19 | C V Operar |
| GAM | 1,53€ | -0,97% |
|
363.015 | 96.500.268,63€ | 17:38 05/12/19 | C V Operar |
| GESTAMP AUTOM | 4,20€ | -0,94% |
|
529.067 | 2.414,86m€ | 17:38 05/12/19 | C V Operar |
| GLOBAL DOMINION | 3,58€ | -1,65% |
|
147.697 | 606.799.127,54€ | 17:38 05/12/19 | C V Operar |
| GRIFOLS PREF.-B- | 20,00€ | -0,99% |
|
69.108 | 5.228,50m€ | 17:38 05/12/19 | C V Operar |
| Grifols-A | 30,17€ | -1,50% |
|
575.963 | 12.856,34m€ | 17:38 05/12/19 | C V Operar |
| GRP EMPR S JOSE | 6,39€ | -0,31% |
|
44.944 | 415.516.670,37€ | 17:38 05/12/19 | C V Operar |
| GRUPO CATALANA O | 32,60€ | -0,76% |
|
40.002 | 3.912,00m€ | 17:38 05/12/19 | C V Operar |
| GRUPO EZENTIS | 0,47€ | 1,64% |
|
1.397.362 | 154.326.152,00€ | 17:38 05/12/19 | C V Operar |
| IAG | 6,49€ | -0,12% |
|
1.028.489 | 12.932,28m€ | 17:38 05/12/19 | C V Operar |
| Iberdrola | 8,66€ | -0,09% |
|
8.030.360 | 55.120,99m€ | 17:38 05/12/19 | C V Operar |
| IBERPAPEL | 25,00€ | 0,80% |
|
589 | 275.995.725,00€ | 17:38 05/12/19 | C V Operar |
| Inditex | 28,04€ | 0,00% |
|
1.559.063 | 87.390,92m€ | 17:38 05/12/19 | C V Operar |
| Indra-A | 9,19€ | -1,50% |
|
731.668 | 1.622,57m€ | 17:38 05/12/19 | C V Operar |
| Inmob. Colonial | 11,33€ | -0,09% |
|
308.231 | 5.756,94m€ | 17:38 05/12/19 | C V Operar |
| INMOBILIARIA SUR | 9,84€ | -0,20% |
|
2.147 | 167.002.974,48€ | 17:38 05/12/19 | C V Operar |
| LAB.REIG JOFRE | 2,51€ | 0,00% |
|
5.217 | 190.916.767,07€ | 17:38 05/12/19 | C V Operar |
| LABOR. FARMAC. R | 23,80€ | -0,42% |
|
8.778 | 1.334,44m€ | 17:38 05/12/19 | C V Operar |
| LAR ESPANA | 7,55€ | -0,40% |
|
61.712 | 683.936.085,55€ | 17:38 05/12/19 | C V Operar |
| LAR ESPANA | - | - |
|
- | - | - | C V Operar |
| LIBERBANK | 0,33€ | -1,73% |
|
7.787.768 | 1.001,01m€ | 17:38 05/12/19 | C V Operar |
| LINGOTES ESPECIA | 13,90€ | -1,44% |
|
152 | 139.000.000,00€ | 17:38 05/12/19 | C V Operar |
| LOGISTA | 20,46€ | -0,78% |
|
88.670 | 2.716,07m€ | 17:38 05/12/19 | C V Operar |
| Mapfre | 2,53€ | -0,32% |
|
1.783.804 | 7.778,95m€ | 17:38 05/12/19 | C V Operar |
| Mediaset España | 5,65€ | -1,40% |
|
652.842 | 1.851,32m€ | 17:38 05/12/19 | C V Operar |
| Melia Hotels | 7,59€ | 1,47% |
|
431.978 | 1.742,27m€ | 17:38 05/12/19 | C V Operar |
| Merlin Prop. | 12,81€ | -1,00% |
|
562.039 | 6.017,76m€ | 17:38 05/12/19 | C V Operar |
| MIQUEL Y COSTAS | 15,88€ | -0,13% |
|
22.426 | 492.280.000,00€ | 17:38 05/12/19 | C V Operar |
| MONTEBALITO | 1,55€ | -1,59% |
|
1.584 | 48.640.000,00€ | 17:38 05/12/19 | C V Operar |
| MásMóvil | 19,52€ | -0,91% |
|
454.901 | 2.571,07m€ | 17:38 05/12/19 | C V Operar |
| Naturgy | 22,83€ | -0,78% |
|
1.268.295 | 22.467,51m€ | 17:38 05/12/19 | C V Operar |
| NATURHOUSE HEALT | 2,12€ | 3,16% |
|
80.614 | 127.200.000,00€ | 17:38 05/12/19 | C V Operar |
| NATURHOUSE HEALTH | - | - |
|
- | - | - | C V Operar |
| NEINOR HOMES | 11,27€ | 0,45% |
|
61.027 | 890.386.733,18€ | 17:38 05/12/19 | C V Operar |
| NH HOTEL GROUP | 4,46€ | 0,68% |
|
31.990 | 1.749,12m€ | 17:38 05/12/19 | C V Operar |
| NICOLAS CORREA | 4,11€ | -0,96% |
|
15.260 | 50.621.336,97€ | 17:38 05/12/19 | C V Operar |
| NUEVA EXPR TEXT | 0,91€ | -3,19% |
|
84.410 | 282.693.997,04€ | 17:38 05/12/19 | C V Operar |
| NYESA VALORES | 0,01€ | 2,61% |
|
11.096.085 | 25.036.735,27€ | 17:38 05/12/19 | C V Operar |
| OHL | 0,98€ | -0,31% |
|
1.626.382 | 279.499.201,09€ | 17:38 05/12/19 | C V Operar |
| ORYZON GENOMICS | 2,96€ | -1,33% |
|
217.322 | 135.538.077,36€ | 17:38 05/12/19 | C V Operar |
| PARQUES REUNIDOS | 13,08€ | -10,29% |
|
18.735 | 1.056,11m€ | 17:38 04/12/19 | C V Operar |
| PESCANOVA | 0,44€ | 2,23% |
|
9.520 | 12.515.276,19€ | 17:38 05/12/19 | C V Operar |
| PHARMA MAR | 2,32€ | 1,93% |
|
1.391.657 | 517.436.942,99€ | 17:38 05/12/19 | C V Operar |
| PRIM | 11,80€ | 2,16% |
|
4.903 | 204.696.063,20€ | 17:38 05/12/19 | C V Operar |
| PRISA-A- | 1,44€ | 0,00% |
|
160.405 | 1.020,46m€ | 17:38 05/12/19 | C V Operar |
| PROSEGUR | 3,64€ | -1,09% |
|
424.112 | 2.179,19m€ | 17:38 05/12/19 | C V Operar |
| PROSEGUR CASH | 1,42€ | -0,84% |
|
280.285 | 2.124,00m€ | 17:38 05/12/19 | C V Operar |
| QUABIT IMMO | 0,91€ | 0,00% |
|
296.396 | 135.374.960,63€ | 17:38 05/12/19 | C V Operar |
| REALIA BUSINESS | 0,94€ | 0,75% |
|
26.239 | 768.588.959,03€ | 17:38 05/12/19 | C V Operar |
| Red Eléctrica | 17,45€ | -0,43% |
|
1.785.459 | 9.439,14m€ | 17:38 05/12/19 | C V Operar |
| RENO DE MEDICI N | 0,86€ | -0,80% |
|
10.500 | 326.199.931,49€ | 17:38 05/12/19 | C V Operar |
| RENTA 4 BANCO | 6,88€ | -1,99% |
|
11.420 | 279.969.236,64€ | 17:38 05/12/19 | C V Operar |
| RENTA CORPORACIO | 3,08€ | 0,00% |
|
101.022 | 101.296.613,88€ | 17:38 05/12/19 | C V Operar |
| Repsol | 14,34€ | -0,07% |
|
5.411.482 | 21.902,86m€ | 17:38 05/12/19 | C V Operar |
| Sacyr | 2,49€ | 0,40% |
|
1.239.462 | 1.451,52m€ | 17:38 05/12/19 | C V Operar |
| SERVICE POINT | 0,60€ | -1,96% |
|
14.745 | 32.906.880,00€ | 17:38 05/12/19 | C V Operar |
| Siemens Gamesa | 14,36€ | -0,42% |
|
1.299.369 | 9.777,81m€ | 17:38 05/12/19 | C V Operar |
| SNIACE | 0,07€ | -3,35% |
|
1.141.873 | 59.544.955,83€ | 17:38 05/12/19 | C V Operar |
| SOLARIA ENERGIA | 6,53€ | -1,06% |
|
565.148 | 815.929.220,28€ | 17:38 05/12/19 | C V Operar |
| SOLARPACK CORP | 11,24€ | -0,53% |
|
46.929 | 373.763.854,88€ | 17:38 05/12/19 | C V Operar |
| TALGO | 5,94€ | -0,50% |
|
82.263 | 811.181.832,12€ | 17:38 05/12/19 | C V Operar |
| TECNICAS REUNIDA | 22,08€ | 0,09% |
|
68.939 | 1.234,18m€ | 17:38 05/12/19 | C V Operar |
| Telefónica | 6,79€ | -0,85% |
|
7.332.264 | 35.228,61m€ | 17:38 05/12/19 | C V Operar |
| TUBACEX | 2,81€ | -1,40% |
|
53.645 | 372.911.677,42€ | 17:38 05/12/19 | C V Operar |
| TUBOS REUNIDOS | 0,20€ | 3,14% |
|
45.925 | 34.377.198,76€ | 17:38 05/12/19 | C V Operar |
| UNICAJA BANCO | 0,96€ | 0,79% |
|
1.077.342 | 1.545,89m€ | 17:38 05/12/19 | C V Operar |
| URBAS GRUPO FIN. | 0,01€ | 0,00% |
|
12.958.100 | 27.285.037,01€ | 17:38 05/12/19 | C V Operar |
| VERTICE 360 | 0,00€ | 0,00% |
|
17.866.300 | 61.040.136,42€ | 17:38 05/12/19 | C V Operar |
| VIDRALA | 89,40€ | 0,22% |
|
13.552 | 2.327,44m€ | 17:38 05/12/19 | C V Operar |
| Viscofan | 48,70€ | 0,00% |
|
46.238 | 2.264,55m€ | 17:38 05/12/19 | C V Operar |
| VOCENTO | 1,22€ | -1,21% |
|
18.180 | 152.463.773,32€ | 17:38 05/12/19 | C V Operar |
| ZARDOYA OTIS | 6,95€ | 0,22% |
|
244.592 | 3.269,73m€ | 17:38 05/12/19 | C V Operar |