- 11.165,900
- 0,18%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Acciona | 117,000€ | 1,74% |
|
75.805 | 6.418,23m€ | 17:35 26/07/24 |
Acciona Energía | 18,900€ | 2,72% |
|
459.311 | 6.138,00m€ | 17:35 26/07/24 |
Acerinox | 9,710€ | 0,26% |
|
484.776 | 2.421,05m€ | 17:35 26/07/24 |
ACS | 38,960€ | 0,46% |
|
319.875 | 10.584,05m€ | 17:35 26/07/24 |
Adolfo Dominguez | 5,100€ | -2,35% |
|
1.122 | 47.308.150,80€ | 17:35 26/07/24 |
Aedas Home | 23,150€ | 0,43% |
|
93.774 | 1.011,66m€ | 17:35 26/07/24 |
Aena | 185,400€ | 0,38% |
|
114.131 | 27.810,00m€ | 17:35 26/07/24 |
Airbus | 130,500€ | 0,93% |
|
1.206 | 103.044,42m€ | 17:35 26/07/24 |
Airtificial | 0,123€ | -0,49% |
|
462.350 | 163.763.395,22€ | 17:35 26/07/24 |
Alantra Partners | 8,420€ | -1,64% |
|
38.868 | 325.276.421,68€ | 17:35 26/07/24 |
Almirall | 9,545€ | -0,21% |
|
86.225 | 2.037,56m€ | 17:35 26/07/24 |
Amadeus-A | 60,240€ | -0,56% |
|
572.287 | 27.138,07m€ | 17:35 26/07/24 |
Amper | 0,098€ | -0,20% |
|
315.603 | 146.373.644,53€ | 17:35 26/07/24 |
Amrest | 5,700€ | 2,13% |
|
3.435 | 1.251,46m€ | 17:35 26/07/24 |
Aperam | 25,140€ | 3,46% |
|
2.918 | 1.839,86m€ | 17:35 26/07/24 |
Applus Services | 12,780€ | 0,00% |
|
14.138 | 1.649,57m€ | 17:35 26/07/24 |
Arcelormittal | 20,740€ | -0,14% |
|
98.862 | 17.687,27m€ | 17:35 26/07/24 |
Arima | 8,380€ | 0,00% |
|
37.331 | 238.806.758,40€ | 17:35 26/07/24 |
Atresmedia | 4,650€ | 1,75% |
|
272.695 | 1.044,16m€ | 17:35 26/07/24 |
ATRYS HEALTH | 3,500€ | 0,00% |
|
15.000 | 266.049.675,50€ | 17:35 26/07/24 |
Audax Renovables | 1,830€ | 0,99% |
|
163.486 | 829.778.325,57€ | 17:35 26/07/24 |
Azkoyen | 6,480€ | 1,25% |
|
5.578 | 158.436.000,00€ | 17:35 26/07/24 |
Banco Sabadell | 1,994€ | -0,23% |
|
9.513.552 | 10.847,80m€ | 17:35 26/07/24 |
Banco Santander | 4,530€ | -0,53% |
|
16.401.755 | 70.189,06m€ | 17:35 26/07/24 |
Bankinter | 8,066€ | 0,12% |
|
2.116.274 | 7.250,25m€ | 17:35 26/07/24 |
BBVA | 10,035€ | 0,10% |
|
5.715.977 | 57.834,57m€ | 17:35 26/07/24 |
Berkeley energía | 0,210€ | 0,00% |
|
348.671 | 93.617.310,15€ | 17:35 26/07/24 |
Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
Bodegas Riojanas | 3,920€ | 0,51% |
|
1.291 | 19.824.655,20€ | 17:35 26/07/24 |
Borges | 2,820€ | 0,00% |
|
1.020 | 65.256.097,20€ | 16:00 26/07/24 |
CAF | 35,850€ | 0,28% |
|
13.194 | 1.228,96m€ | 17:35 26/07/24 |
Caixabank | 5,416€ | -0,59% |
|
6.264.353 | 39.363,96m€ | 17:35 26/07/24 |
CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 26/07/24 |
Cellnex | 32,210€ | 2,61% |
|
625.656 | 22.755,57m€ | 17:35 26/07/24 |
Cevasa | 6,000€ | 0,00% |
|
1 | 137.197.420,00€ | 16:00 26/07/24 |
CIE Automotive | 26,600€ | -1,30% |
|
86.623 | 3.186,88m€ | 17:35 26/07/24 |
Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 26/07/24 |
Clínica Baviera | 29,600€ | -0,67% |
|
3.171 | 482.704.368,00€ | 17:35 26/07/24 |
COCA-COLA EUPAC | 68,000€ | 0,00% |
|
270 | 31.305,27m€ | 17:35 26/07/24 |
Corp. Financiera Alba | 49,600€ | 0,10% |
|
6.054 | 2.935,60m€ | 17:35 26/07/24 |
Deoleo | 0,224€ | -0,89% |
|
33.445 | 112.000.000,90€ | 17:35 26/07/24 |
DESA | 13,200€ | 0,00% |
|
20 | 24.140.376,00€ | 16:00 26/07/24 |
Dia | 0,013€ | 0,77% |
|
2.258.272 | 760.658.496,43€ | 17:35 26/07/24 |
Duro Felguera | 0,550€ | 0,18% |
|
18.714 | 119.204.270,35€ | 17:35 26/07/24 |
Ebro Foods | 15,300€ | -0,26% |
|
46.607 | 2.354,14m€ | 17:35 26/07/24 |
ECOENER | 3,710€ | 2,43% |
|
40 | 216.406.770,00€ | 17:35 26/07/24 |
Edreams Odigeo | 6,710€ | -0,59% |
|
82.137 | 856.229.945,89€ | 17:35 26/07/24 |
Elecnor | 20,550€ | 1,48% |
|
57.935 | 1.787,85m€ | 17:35 26/07/24 |
Enagas | 13,620€ | -0,37% |
|
779.916 | 3.568,30m€ | 17:35 26/07/24 |
Ence Energía | 3,116€ | -2,75% |
|
393.587 | 767.385.110,00€ | 17:35 26/07/24 |
Endesa | 18,025€ | -0,08% |
|
948.491 | 19.084,01m€ | 17:35 26/07/24 |
Ercros | 3,870€ | -0,39% |
|
40.000 | 353.858.090,13€ | 17:35 26/07/24 |
Faes Farma | 3,530€ | -0,56% |
|
65.334 | 1.116,27m€ | 17:35 26/07/24 |
FCC | 13,200€ | 0,15% |
|
83.569 | 5.756,61m€ | 17:35 26/07/24 |
Ferrovial SE | 38,060€ | -0,31% |
|
1.267.139 | 28.370,23m€ | 17:35 26/07/24 |
Fluidra | 20,340€ | 2,83% |
|
384.132 | 3.907,91m€ | 17:35 26/07/24 |
GAM | 1,335€ | -1,11% |
|
14.668 | 126.301.821,51€ | 17:35 26/07/24 |
Gestamp Automoción | 2,665€ | 0,00% |
|
272.982 | 1.533,75m€ | 17:35 26/07/24 |
Global Dominion | 2,990€ | -0,66% |
|
152.750 | 451.908.662,79€ | 17:35 26/07/24 |
Grenergy Renovables | 34,950€ | -0,14% |
|
25.028 | 1.069,89m€ | 17:35 26/07/24 |
Grifols-A | 9,214€ | 1,48% |
|
877.323 | 3.926,36m€ | 17:35 26/07/24 |
Grifols-B | 7,245€ | 0,00% |
|
138.068 | 1.894,02m€ | 17:35 26/07/24 |
Grupo Catalana Occidente | 39,750€ | 4,06% |
|
50.992 | 4.770,00m€ | 17:35 26/07/24 |
Grupo Emp. San José | 4,350€ | 0,00% |
|
65.222 | 282.863.461,05€ | 17:35 26/07/24 |
Grupo Ezentis | 0,182€ | 1,68% |
|
647.703 | 84.382.625,60€ | 17:35 26/07/24 |
IAG | 1,977€ | 0,89% |
|
4.680.680 | 9.826,12m€ | 17:35 26/07/24 |
Iberdrola | 12,210€ | 0,54% |
|
5.503.524 | 76.190,40m€ | 17:35 26/07/24 |
Iberpapel | 18,750€ | 1,60% |
|
585 | 204.246.751,00€ | 17:35 26/07/24 |
Inditex | 44,960€ | 0,36% |
|
1.056.306 | 140.124,67m€ | 17:35 26/07/24 |
Indra-A | 19,200€ | -0,16% |
|
281.373 | 3.391,76m€ | 17:35 26/07/24 |
Inmob. Colonial | 5,195€ | 0,87% |
|
1.131.547 | 3.259,06m€ | 17:35 26/07/24 |
Inmobiliaria Sur | 8,300€ | 0,00% |
|
5.000 | 154.952.957,30€ | 17:35 26/07/24 |
INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 26/07/24 |
Laboratorios Rovi | 88,550€ | 0,57% |
|
45.499 | 4.783,13m€ | 17:35 26/07/24 |
Lar España | 8,200€ | 0,00% |
|
221.864 | 686.282.345,80€ | 17:35 26/07/24 |
Liberbank | 0,283€ | 1,72% |
|
8.566.249 | 831.173.921,16€ | 17:38 30/07/21 |
LIBERTAS 7 | 1,420€ | -1,39% |
|
1.561 | 31.118.501,96€ | 16:00 26/07/24 |
Lingotes Especiales | 7,940€ | 1,28% |
|
2.311 | 79.400.000,00€ | 17:35 26/07/24 |
Logista | 27,220€ | 1,26% |
|
142.313 | 3.613,46m€ | 17:35 26/07/24 |
Línea Directa | 1,146€ | 0,70% |
|
197.237 | 1.247,33m€ | 17:35 26/07/24 |
Mapfre | 2,260€ | 3,57% |
|
5.073.040 | 6.959,79m€ | 17:35 26/07/24 |
Melia Hotels | 6,950€ | -0,07% |
|
367.838 | 1.531,78m€ | 17:35 26/07/24 |
Merlin Prop. | 10,500€ | 0,67% |
|
2.974.510 | 5.919,11m€ | 17:35 26/07/24 |
Metrovacesa | 8,170€ | 0,00% |
|
7.111 | 1.239,20m€ | 17:35 26/07/24 |
MFE-MEDIA RG-A | 3,282€ | 4,52% |
|
2.141 | 1.088,65m€ | 17:35 26/07/24 |
MINOR HOTELS EU | 4,130€ | 0,49% |
|
11.674 | 1.799,63m€ | 17:35 26/07/24 |
Miquel y Costas | 12,800€ | 0,39% |
|
2.067 | 512.000.000,00€ | 17:35 26/07/24 |
Montebalito | 1,370€ | 1,46% |
|
287 | 43.520.000,00€ | 17:35 26/07/24 |
Naturgy | 22,740€ | -0,26% |
|
483.716 | 22.049,02m€ | 17:35 26/07/24 |
Naturhouse | 1,755€ | 0,29% |
|
7.737 | 105.300.000,00€ | 17:35 26/07/24 |
Neinor Homes | 13,600€ | 0,15% |
|
65.032 | 1.019,58m€ | 17:35 26/07/24 |
Nextil | 0,301€ | 2,73% |
|
32.901 | 104.966.642,49€ | 17:35 26/07/24 |
Nicolas Correa | 6,600€ | 0,91% |
|
2.350 | 81.289.738,20€ | 17:35 26/07/24 |
Nyesa valores | 0,005€ | 4,55% |
|
220.000 | 4.580.166,13€ | 17:35 26/07/24 |
OHLA | 0,320€ | 0,25% |
|
751.377 | 189.278.091,48€ | 17:35 26/07/24 |
OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
Oryzon Genomics | 1,876€ | -1,26% |
|
66.239 | 120.086.245,61€ | 17:35 26/07/24 |
Pescanova | 0,371€ | 0,27% |
|
8.728 | 10.661.693,38€ | 17:35 26/07/24 |
PharmaMar | 40,560€ | -0,73% |
|
35.805 | 744.475.027,92€ | 17:35 26/07/24 |
Prim | 11,000€ | 2,31% |
|
3.861 | 187.402.358,00€ | 17:35 26/07/24 |
Prisa-A | 0,347€ | 0,58% |
|
18.593 | 376.969.415,97€ | 17:35 26/07/24 |
Prosegur | 1,808€ | 0,00% |
|
76.116 | 985.408.573,73€ | 17:35 26/07/24 |
Prosegur Cash | 0,533€ | -2,02% |
|
241.957 | 791.458.888,57€ | 17:35 26/07/24 |
PUIG BRANDS B | 25,670€ | 1,46% |
|
258.462 | 4.487,62m€ | 17:35 26/07/24 |
Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
Realia Business | 0,994€ | -0,20% |
|
2.614 | 815.344.103,81€ | 17:35 26/07/24 |
REDEIA CORP | 16,290€ | -0,49% |
|
708.517 | 8.814,19m€ | 17:35 26/07/24 |
Renta 4 Banco | 10,900€ | -0,92% |
|
89 | 439.486.592,40€ | 17:35 26/07/24 |
Renta Corporación | 0,798€ | 1,01% |
|
19.522 | 26.245.031,78€ | 17:35 26/07/24 |
Repsol | 13,020€ | -1,03% |
|
4.030.405 | 15.850,50m€ | 17:35 26/07/24 |
Sacyr | 3,254€ | 1,06% |
|
1.740.388 | 2.480,48m€ | 17:35 26/07/24 |
Solaria Energía | 11,120€ | 0,36% |
|
462.483 | 1.389,45m€ | 17:35 26/07/24 |
Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
SOLTEC POWR BR-UNTY | 2,230€ | 1,36% |
|
26.893 | 213.226.708,34€ | 17:35 26/07/24 |
SQUIRREL MEDIA | 1,630€ | 0,62% |
|
12.600 | 147.790.174,97€ | 17:35 26/07/24 |
Tab. Reig Jofre | 2,810€ | -0,36% |
|
6.136 | 226.508.111,20€ | 17:35 26/07/24 |
Talgo | 4,240€ | -0,35% |
|
50.635 | 525.167.307,36€ | 17:35 26/07/24 |
TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
Telefónica | 4,166€ | -0,17% |
|
8.537.112 | 23.621,89m€ | 17:35 26/07/24 |
Tubacex | 2,990€ | -2,13% |
|
393.102 | 378.382.260,49€ | 17:35 26/07/24 |
Tubos Reunidos | 0,656€ | 2,34% |
|
71.991 | 114.590.662,53€ | 17:35 26/07/24 |
Técnicas Reunidas | 11,960€ | -2,92% |
|
117.354 | 1.252,29m€ | 17:35 26/07/24 |
Unicaja Banco | 1,333€ | -0,52% |
|
2.449.998 | 3.538,89m€ | 17:35 26/07/24 |
Urbas Grupo Fin. | 0,003€ | 0,00% |
|
11.959.600 | 53.352.962,01€ | 17:35 26/07/24 |
Vidrala | 94,000€ | 1,18% |
|
50.799 | 3.032,73m€ | 17:35 26/07/24 |
Viscofan | 59,200€ | 0,00% |
|
23.245 | 2.752,80m€ | 17:35 26/07/24 |
Vocento | 0,814€ | 0,00% |
|
4.024 | 101.444.910,29€ | 17:35 26/07/24 |
Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |