- 12.731,000
- 1,55%
Cotización Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 108,700€ | -1,00% |
|
92.019 | 5.962,92m€ | 17:35 06/02/25 |
| Acciona Energía | 17,960€ | -1,64% |
|
275.598 | 5.832,72m€ | 17:35 06/02/25 |
| Acerinox | 10,190€ | 2,93% |
|
2.053.711 | 2.540,73m€ | 17:35 06/02/25 |
| ACS | 49,500€ | 1,14% |
|
192.194 | 13.447,40m€ | 17:35 06/02/25 |
| Adolfo Dominguez | 5,100€ | -0,39% |
|
22 | 47.308.150,80€ | 17:35 06/02/25 |
| Aedas Home | 30,500€ | 1,84% |
|
44.497 | 1.332,85m€ | 17:35 06/02/25 |
| Aena | 211,600€ | -0,19% |
|
89.369 | 31.740,00m€ | 17:35 06/02/25 |
| Airbus | 167,500€ | 0,08% |
|
2.273 | 131.709,24m€ | 17:35 06/02/25 |
| Airtificial | 0,106€ | 0,76% |
|
1.267.275 | 164.919.162,85€ | 17:35 06/02/25 |
| Alantra Partners | 8,680€ | 0,93% |
|
10.938 | 335.320.586,72€ | 17:35 06/02/25 |
| Almirall | 9,180€ | -0,86% |
|
78.203 | 1.959,64m€ | 17:35 06/02/25 |
| Amadeus-A | 71,000€ | -1,39% |
|
458.315 | 31.985,44m€ | 17:35 06/02/25 |
| Amper | 0,127€ | -0,63% |
|
4.452.599 | 189.776.872,46€ | 17:35 06/02/25 |
| Amrest | 4,100€ | -1,20% |
|
8.010 | 900.172.150,30€ | 17:35 06/02/25 |
| Aperam | 28,320€ | 6,30% |
|
8.173 | 2.072,59m€ | 17:35 06/02/25 |
| Arcelormittal | 27,590€ | 13,21% |
|
1.378.893 | 23.529,02m€ | 17:35 06/02/25 |
| Atresmedia | 4,525€ | 0,33% |
|
204.611 | 1.016,10m€ | 17:35 06/02/25 |
| ATRYS HEALTH | 3,520€ | 0,28% |
|
24.897 | 267.569.959,36€ | 17:35 06/02/25 |
| Audax Renovables | 1,502€ | -0,66% |
|
132.841 | 681.053.030,06€ | 17:35 06/02/25 |
| Azkoyen | 6,340€ | -0,32% |
|
3.098 | 154.035.000,00€ | 17:35 06/02/25 |
| Banco Sabadell | 2,410€ | 5,79% |
|
28.251.225 | 13.110,93m€ | 17:35 06/02/25 |
| Banco Santander | 5,628€ | 4,18% |
|
65.663.914 | 85.278,23m€ | 17:35 06/02/25 |
| Bankinter | 8,444€ | 3,43% |
|
2.288.770 | 7.590,03m€ | 17:35 06/02/25 |
| BBVA | 11,635€ | 5,49% |
|
16.752.525 | 67.055,83m€ | 17:35 06/02/25 |
| Berkeley energía | 0,214€ | -0,93% |
|
842.979 | 95.400.497,01€ | 17:35 06/02/25 |
| Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
| Bodegas Riojanas | 3,680€ | 0,00% |
|
1.454 | 18.509.754,60€ | 17:35 06/02/25 |
| Borges | 3,420€ | 0,00% |
|
1.172 | 79.140.373,20€ | 16:00 06/02/25 |
| CAF | 35,500€ | 1,14% |
|
39.629 | 1.216,97m€ | 17:35 06/02/25 |
| Caixabank | 6,070€ | 2,95% |
|
10.964.378 | 43.551,87m€ | 17:35 06/02/25 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 06/02/25 |
| Cellnex | 32,410€ | -0,28% |
|
1.026.856 | 22.896,87m€ | 17:35 06/02/25 |
| Cevasa | 6,800€ | 0,00% |
|
100 | 162.776.600,00€ | 16:00 06/02/25 |
| CIE Automotive | 25,500€ | 0,99% |
|
48.311 | 3.055,09m€ | 17:35 06/02/25 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 06/02/25 |
| Clínica Baviera | 35,500€ | 1,15% |
|
2.084 | 574.026.816,00€ | 17:35 06/02/25 |
| COCA-COLA EUPAC | 76,900€ | 1,85% |
|
880 | 35.447,20m€ | 17:35 06/02/25 |
| Corp. Financiera Alba | 83,400€ | 0,00% |
|
9.310 | 4.941,05m€ | 17:35 06/02/25 |
| COX ABG GROUP | 9,180€ | 0,00% |
|
4.325 | 708.906.926,00€ | 17:35 06/02/25 |
| Deoleo | 0,191€ | -1,55% |
|
513.241 | 95.500.000,76€ | 17:35 06/02/25 |
| DESA | 14,800€ | 0,00% |
|
2 | 26.465.004,80€ | 16:00 06/02/25 |
| Dia | 16,690€ | -0,54% |
|
39.329 | 969.113.762,46€ | 17:35 06/02/25 |
| Duro Felguera | 0,260€ | 13,04% |
|
2.045.318 | 56.351.109,62€ | 17:35 06/02/25 |
| Ebro Foods | 16,460€ | 0,98% |
|
43.960 | 2.532,62m€ | 17:35 06/02/25 |
| ECOENER | 4,930€ | 1,65% |
|
2.360 | 280.759.309,50€ | 17:35 06/02/25 |
| Edreams Odigeo | 8,960€ | -0,44% |
|
98.015 | 1.143,34m€ | 17:35 06/02/25 |
| Elecnor | 16,480€ | 0,37% |
|
64.824 | 1.433,76m€ | 17:35 06/02/25 |
| Enagas | 12,110€ | -1,06% |
|
806.291 | 3.172,70m€ | 17:35 06/02/25 |
| Ence Energía | 3,548€ | 1,78% |
|
877.862 | 873.774.830,00€ | 17:35 06/02/25 |
| Endesa | 21,640€ | -1,68% |
|
1.340.364 | 22.911,40m€ | 17:35 06/02/25 |
| Ercros | 3,485€ | -0,57% |
|
60.308 | 318.655.153,52€ | 17:35 06/02/25 |
| Faes Farma | 3,645€ | 2,10% |
|
404.365 | 1.152,64m€ | 17:35 06/02/25 |
| FCC | 9,780€ | 0,51% |
|
23.192 | 4.448,71m€ | 17:35 06/02/25 |
| Ferrovial SE | 40,900€ | 0,34% |
|
686.787 | 29.839,00m€ | 17:35 06/02/25 |
| Fluidra | 23,760€ | 2,06% |
|
183.267 | 4.564,99m€ | 17:35 06/02/25 |
| GAM | 1,270€ | 1,20% |
|
9.362 | 120.152.294,62€ | 17:35 06/02/25 |
| Gestamp Automoción | 2,645€ | 2,32% |
|
507.635 | 1.522,24m€ | 17:35 06/02/25 |
| Global Dominion | 3,165€ | 0,80% |
|
316.419 | 478.358.166,47€ | 17:35 06/02/25 |
| Grenergy Renovables | 37,400€ | 0,94% |
|
40.831 | 1.095,60m€ | 17:35 06/02/25 |
| Grifols-A | 8,456€ | 2,15% |
|
1.579.657 | 3.603,35m€ | 17:35 06/02/25 |
| Grifols-B | 6,665€ | 2,38% |
|
430.370 | 1.742,40m€ | 17:35 06/02/25 |
| Grupo Catalana Occidente | 38,600€ | 0,26% |
|
11.019 | 4.632,00m€ | 17:35 06/02/25 |
| Grupo Emp. San José | 5,720€ | 1,06% |
|
18.176 | 371.949.194,76€ | 17:35 06/02/25 |
| Grupo Ezentis | 0,097€ | 1,57% |
|
1.123.701 | 47.305.816,51€ | 17:35 06/02/25 |
| IAG | 4,354€ | 3,13% |
|
10.088.282 | 21.645,81m€ | 17:35 06/02/25 |
| Iberdrola | 13,595€ | -1,31% |
|
7.142.643 | 87.559,43m€ | 17:35 06/02/25 |
| Iberpapel | 18,800€ | 1,62% |
|
2.265 | 206.679.788,25€ | 17:35 06/02/25 |
| Inditex | 52,740€ | 1,11% |
|
1.531.227 | 164.372,23m€ | 17:35 06/02/25 |
| Indra-A | 16,530€ | -0,42% |
|
910.465 | 2.920,10m€ | 17:35 06/02/25 |
| Inmob. Colonial | 5,470€ | 0,09% |
|
763.518 | 3.431,58m€ | 17:35 06/02/25 |
| Inmobiliaria Sur | 9,400€ | 0,53% |
|
6.894 | 177.355.794,50€ | 17:35 06/02/25 |
| INMOCEMENTO | 3,260€ | 4,82% |
|
45.787 | 1.482,90m€ | 17:35 06/02/25 |
| INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 06/02/25 |
| Laboratorios Rovi | 66,300€ | 0,91% |
|
94.496 | 3.396,93m€ | 17:35 06/02/25 |
| Lar España | 8,290€ | 0,00% |
|
64.210 | 652.805.158,20€ | 17:35 06/02/25 |
| LIBERTAS 7 | 1,760€ | -0,57% |
|
11.569 | 38.569.410,88€ | 17:35 06/02/25 |
| Lingotes Especiales | 6,240€ | -0,63% |
|
9.818 | 63.400.000,00€ | 17:35 06/02/25 |
| LOGISTA INTEGRAL | 28,620€ | -2,85% |
|
1.003.284 | 3.799,31m€ | 17:35 06/02/25 |
| Línea Directa | 1,226€ | -1,29% |
|
176.633 | 1.334,40m€ | 17:35 06/02/25 |
| Mapfre | 2,748€ | 1,40% |
|
2.036.035 | 8.462,61m€ | 17:35 06/02/25 |
| Melia Hotels | 7,315€ | 1,95% |
|
219.626 | 1.612,23m€ | 17:35 06/02/25 |
| Merlin Prop. | 11,100€ | -0,45% |
|
506.359 | 6.257,35m€ | 17:35 06/02/25 |
| Metrovacesa | 9,140€ | 2,35% |
|
21.888 | 1.386,32m€ | 17:35 06/02/25 |
| MFE-MEDIA RG-A | 3,178€ | 0,00% |
|
1.465 | 980.522.295,05€ | 17:35 06/02/25 |
| MINOR HOTELS EU | 6,290€ | 0,00% |
|
14.599 | 2.740,84m€ | 17:35 06/02/25 |
| Miquel y Costas | 13,350€ | 0,00% |
|
4.813 | 534.000.000,00€ | 17:35 06/02/25 |
| Montebalito | 1,400€ | -2,88% |
|
1.128 | 44.800.000,00€ | 17:35 06/02/25 |
| Naturgy | 23,900€ | -2,37% |
|
286.070 | 23.173,77m€ | 17:35 06/02/25 |
| Naturhouse | 1,770€ | -0,28% |
|
10.893 | 106.200.000,00€ | 17:35 06/02/25 |
| Neinor Homes | 16,420€ | -0,73% |
|
220.930 | 1.230,99m€ | 17:35 06/02/25 |
| Nextil | 0,368€ | 0,00% |
|
108.800 | 147.277.827,58€ | 17:35 06/02/25 |
| Nicolas Correa | 8,800€ | 0,46% |
|
1.380 | 108.386.317,60€ | 17:35 06/02/25 |
| Nyesa valores | 0,006€ | 0,00% |
|
616.900 | 8.946.779,35€ | 17:35 06/02/25 |
| OHLA | 0,358€ | -1,81% |
|
2.924.103 | 426.660.825,63€ | 17:35 06/02/25 |
| OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
| Oryzon Genomics | 1,432€ | -1,65% |
|
53.285 | 94.199.342,85€ | 17:35 06/02/25 |
| Pescanova | 0,368€ | -0,54% |
|
132.122 | 10.575.480,22€ | 17:35 06/02/25 |
| PharmaMar | 91,650€ | -0,27% |
|
40.021 | 1.670,07m€ | 17:35 06/02/25 |
| Prim | 9,680€ | 0,83% |
|
4.879 | 164.914.075,04€ | 17:35 06/02/25 |
| Prosegur | 1,838€ | 1,10% |
|
147.422 | 1.001,76m€ | 17:35 06/02/25 |
| Prosegur Cash | 0,583€ | -0,17% |
|
794.952 | 865.704.562,92€ | 17:35 06/02/25 |
| PUIG BRANDS B | 18,475€ | 0,90% |
|
238.965 | 3.229,79m€ | 17:35 06/02/25 |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
| Realia Business | 0,994€ | 0,00% |
|
59.042 | 806.222.693,63€ | 17:35 06/02/25 |
| REDEIA CORP | 16,340€ | -1,74% |
|
1.340.188 | 8.841,25m€ | 17:35 06/02/25 |
| Renta 4 Banco | 13,100€ | 0,78% |
|
7.380 | 533.080.959,30€ | 17:35 06/02/25 |
| Renta Corporación | 0,750€ | 1,08% |
|
36.141 | 24.666.383,25€ | 17:35 06/02/25 |
| Repsol | 11,500€ | 0,48% |
|
3.268.105 | 13.310,05m€ | 17:35 06/02/25 |
| Sacyr | 3,228€ | 1,32% |
|
1.690.962 | 2.517,54m€ | 17:35 06/02/25 |
| Solaria Energía | 7,725€ | -0,83% |
|
475.636 | 965.245.517,10€ | 17:35 06/02/25 |
| Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
| SQUIRREL MEDIA | 1,430€ | -2,05% |
|
4.923 | 129.656.411,17€ | 17:35 06/02/25 |
| Tab. Reig Jofre | 2,690€ | 4,67% |
|
48.918 | 217.609.578,26€ | 17:35 06/02/25 |
| Talgo | 3,880€ | -0,77% |
|
923.164 | 480.577.630,32€ | 17:35 06/02/25 |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
| Telefónica | 4,043€ | 1,66% |
|
10.140.194 | 22.924,46m€ | 17:35 06/02/25 |
| Tubacex | 3,760€ | 4,44% |
|
553.320 | 475.825.183,76€ | 17:35 06/02/25 |
| Tubos Reunidos | 0,570€ | 2,33% |
|
528.171 | 99.568.106,16€ | 17:35 06/02/25 |
| Técnicas Reunidas | 15,050€ | 2,03% |
|
359.607 | 1.575,83m€ | 17:35 06/02/25 |
| Unicaja Banco | 1,497€ | 2,89% |
|
7.679.308 | 3.849,44m€ | 17:35 06/02/25 |
| Urbas Grupo Fin. | 0,003€ | 0,00% |
|
9.582.125 | 39.905.119,13€ | 17:35 06/02/25 |
| Vidrala | 97,300€ | 0,21% |
|
18.649 | 3.262,45m€ | 17:35 06/02/25 |
| Viscofan | 60,700€ | 0,66% |
|
34.791 | 2.822,55m€ | 17:35 06/02/25 |
| Vocento | 0,706€ | -1,94% |
|
48.499 | 87.769.738,56€ | 17:35 06/02/25 |
| Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |
Lo más leído - Bolsamania
- Qualcomm cae con fuerza pese a batir al consenso y a unas sólidas previsiones
- Signo mixto en Wall Street: el Dow Jones cae tras conocer más datos y resultados
- El Ibex 35 rompe la barrera de los 12.700 apoyado en un estelar ArcelorMittal
- En directo | Resultados empresariales del cuarto trimestre y del conjunto de 2024 en Europa y EEUU
- Amazon cae: sus resultados convencen pero las previsiones decepcionan
- Logista derrapa en bolsa tras rebajar su guía de resultados para 2025
- ArcelorMittal sube tras sus resultados: "Notablemente más optimista para 2025"
- Sidenor y el Gobierno vasco ofrecen 4,80 euros por el 29,8% de Trilantic en Talgo
- El IC-A pide a la CNMV evaluar si SEPI, Criteria y STC deben 'opar' Telefónica
- MicroStrategy cambia de nombre y anuncia pérdidas de 670 millones en el trimestre
Lo más leído - Análisis
- Telefónica podría sumarse a la fiesta
- Figura de continuación alcista de manual en esta compañía del Dow Jones
- El mercado va como un tiro... y este valor del Ibex buscando soportes clave
- Pendientes de una señal de compra en este chicharro del Continuo
- Consultorio de análisis técnico: Bankinter, Naturgy, Grifols, IAG, Enagás, Ezentis, Duro Felguera...
Lo más leído - Cripto
- MicroStrategy cambia de nombre y anuncia pérdidas de 670 millones en el trimestre
- Signo mixto en las criptos, muy pendientes de los planes del Gobierno de Trump
- Predicción alcista en el precio de Bitcoin y posibilidad de x100 en este otro token
- El bitcoin cae tras las pocas novedades sobre la reserva estratégica de Trump
- Las ballenas de Pepe Coin mueven su dinero hacia esta otra memecoin basada en IA