- 6.791,50
- 2,46%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Abengoa-A | 0,02€ | 0,00% |
|
173.171.962 | 14.752.404,48€ | 17:38 28/09/20 |
| Abengoa-B | 0,01€ | 0,00% |
|
1.348.869.000 | 82.631.884,56€ | 17:38 28/09/20 |
| Acciona | 94,00€ | 1,46% |
|
70.948 | 5.156,53m€ | 17:38 28/09/20 |
| Acerinox | 7,09€ | 4,29% |
|
681.306 | 1.919,25m€ | 17:38 28/09/20 |
| ACS | 19,68€ | 3,63% |
|
678.104 | 6.192,60m€ | 17:38 28/09/20 |
| Adolfo Dominguez | 3,54€ | 1,43% |
|
2.635 | 32.837.422,32€ | 17:38 28/09/20 |
| Aedas Home | 18,00€ | 1,69% |
|
64.012 | 863.398.566,00€ | 17:38 28/09/20 |
| Aena | 118,30€ | 2,34% |
|
147.648 | 17.745,00m€ | 17:38 28/09/20 |
| Airbus | 62,35€ | 5,03% |
|
17.744 | 48.886,44m€ | 17:38 28/09/20 |
| Airtificial | 0,07€ | 3,01% |
|
1.078.002 | 62.579.348,00€ | 17:38 28/09/20 |
| Alantra Partners | 10,35€ | 0,98% |
|
3.105 | 399.835.031,40€ | 17:38 28/09/20 |
| Almirall | 9,55€ | -4,21% |
|
960.166 | 1.667,00m€ | 17:38 28/09/20 |
| Amadeus-A | 47,87€ | 5,44% |
|
840.694 | 21.565,40m€ | 17:38 28/09/20 |
| Amper | 0,15€ | -1,40% |
|
1.367.759 | 166.021.345,08€ | 17:38 28/09/20 |
| Amrest | 3,80€ | 3,49% |
|
12.860 | 834.305.895,40€ | 17:38 28/09/20 |
| Aperam | 22,74€ | 4,05% |
|
275 | 1.944,19m€ | 17:38 28/09/20 |
| Applus Services | 6,21€ | 2,64% |
|
420.461 | 968.884.852,05€ | 17:38 28/09/20 |
| Arcelormittal | 11,46€ | 11,28% |
|
1.642.565 | 12.638,20m€ | 17:38 28/09/20 |
| Arima | 8,92€ | 0,22% |
|
3.362 | 253.590.033,92€ | 17:38 28/09/20 |
| Atresmedia | 2,27€ | 4,42% |
|
258.730 | 508.833.708,06€ | 17:38 28/09/20 |
| Audax Renovables | 1,77€ | 0,68% |
|
882.295 | 779.315.165,58€ | 17:38 28/09/20 |
| Azkoyen | 4,73€ | -0,84% |
|
16.216 | 115.648.500,00€ | 17:38 28/09/20 |
| Banco Sabadell | 0,30€ | 4,57% |
|
34.986.695 | 1.686,40m€ | 17:38 28/09/20 |
| Banco Santander | 1,66€ | 6,81% |
|
60.994.731 | 27.506,30m€ | 17:38 28/09/20 |
| Bankia | 1,28€ | 0,99% |
|
4.284.548 | 3.918,24m€ | 17:38 28/09/20 |
| Bankinter | 3,89€ | 1,70% |
|
2.482.116 | 3.494,79m€ | 17:38 28/09/20 |
| Barón de Ley | 110,00€ | -0,91% |
|
143 | 445.500.000,00€ | 17:38 28/09/20 |
| BBVA | 2,38€ | 4,01% |
|
21.776.205 | 15.896,24m€ | 17:38 28/09/20 |
| Berkeley energía | 0,36€ | -8,72% |
|
10.859.204 | 92.063.529,52€ | 17:38 28/09/20 |
| Biosearch | 1,37€ | 2,40% |
|
312.809 | 78.932.946,10€ | 17:38 28/09/20 |
| BME | 32,94€ | 0,00% |
|
8.542 | 2.759,31m€ | 17:38 28/09/20 |
| Bodegas Riojanas | 2,76€ | -1,45% |
|
310 | 14.134.862,52€ | 17:38 28/09/20 |
| Borges | 2,94€ | 0,00% |
|
1.281 | 68.032.952,40€ | 17:38 28/09/20 |
| CAF | 28,45€ | 2,71% |
|
25.751 | 975.287.337,50€ | 17:38 28/09/20 |
| Caixabank | 1,90€ | 2,18% |
|
14.170.020 | 11.334,83m€ | 17:38 28/09/20 |
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 28/09/20 |
| Cellnex | 53,42€ | 0,41% |
|
542.948 | 25.999,98m€ | 17:38 28/09/20 |
| Cevasa | 7,50€ | -1,33% |
|
758 | 174.403.500,00€ | 17:38 28/09/20 |
| CIE Automotive | 15,36€ | 3,92% |
|
159.865 | 1.981,44m€ | 17:38 28/09/20 |
| Cleop | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 28/09/20 |
| Clínica Baviera | 8,70€ | -3,45% |
|
420 | 141.875.946,00€ | 17:38 28/09/20 |
| Coca-Cola Eur. Part. | 34,45€ | 5,03% |
|
6.756 | 15.655,25m€ | 17:38 28/09/20 |
| Codere | 0,94€ | -3,39% |
|
38.819 | 111.426.026,44€ | 17:38 28/09/20 |
| Coemac | 2,87€ | 0,00% |
|
29.972 | 28.341.221,30€ | 17:38 28/09/20 |
| Corp. Financiera Alba | 35,40€ | 0,85% |
|
12.686 | 2.061,70m€ | 17:38 28/09/20 |
| Deoleo | 0,25€ | 1,23% |
|
3.320.420 | 123.500.000,99€ | 17:38 28/09/20 |
| DESA | 9,00€ | 0,00% |
|
5 | 16.093.584,00€ | 17:38 28/09/20 |
| Dia | 0,11€ | 3,98% |
|
3.672.063 | 863.523.143,60€ | 17:38 28/09/20 |
| Duro Felguera | 0,43€ | 4,51% |
|
2.365.451 | 41.136.000,00€ | 17:38 28/09/20 |
| Ebro Foods | 20,10€ | 0,50% |
|
27.534 | 3.092,69m€ | 17:38 28/09/20 |
| Edreams Odigeo | 2,24€ | 5,16% |
|
38.630 | 247.437.216,32€ | 17:38 28/09/20 |
| Elecnor | 8,66€ | -0,23% |
|
6.009 | 753.420.000,00€ | 17:38 28/09/20 |
| Enagas | 20,23€ | 3,03% |
|
590.574 | 5.300,06m€ | 17:38 28/09/20 |
| Ence Energía | 2,11€ | -10,88% |
|
3.120.929 | 520.620.065,00€ | 17:38 28/09/20 |
| Endesa | 23,11€ | 0,83% |
|
728.055 | 24.467,76m€ | 17:38 28/09/20 |
| Ercros | 1,87€ | 5,16% |
|
68.158 | 189.220.098,14€ | 17:38 28/09/20 |
| Euskaltel | 8,98€ | -0,22% |
|
84.232 | 1.604,24m€ | 17:38 28/09/20 |
| Faes Farma | 3,54€ | -0,84% |
|
344.675 | 1.008,33m€ | 17:38 28/09/20 |
| FCC | 8,17€ | 2,00% |
|
9.632 | 3.342,40m€ | 17:38 28/09/20 |
| Ferrovial | 21,66€ | 3,14% |
|
978.820 | 15.924,77m€ | 17:38 28/09/20 |
| Fluidra | 14,42€ | 0,00% |
|
73.281 | 2.820,97m€ | 17:38 28/09/20 |
| GAM | 0,94€ | 4,68% |
|
45.379 | 59.287.746,74€ | 17:38 28/09/20 |
| Gestamp Automoción | 2,20€ | 1,95% |
|
404.634 | 1.266,13m€ | 17:38 28/09/20 |
| Global Dominion | 3,47€ | 0,00% |
|
150.877 | 588.154.461,61€ | 17:38 28/09/20 |
| Grenery Renovables | 18,95€ | 1,06% |
|
19.198 | 460.602.887,95€ | 17:38 28/09/20 |
| Grifols-A | 24,47€ | 0,74% |
|
681.619 | 10.427,40m€ | 17:38 28/09/20 |
| Grifols-B | 14,66€ | 2,52% |
|
212.474 | 3.832,49m€ | 17:38 28/09/20 |
| Grupo Catalana Occidente | 21,75€ | 4,07% |
|
41.329 | 2.610,00m€ | 17:38 28/09/20 |
| Grupo Emp. San José | 4,00€ | 0,00% |
|
10.456 | 260.104.332,00€ | 17:38 28/09/20 |
| Grupo Ezentis | 0,25€ | 1,00% |
|
318.523 | 83.786.516,00€ | 17:38 28/09/20 |
| IAG | 1,04€ | 3,01% |
|
21.425.173 | 2.077,69m€ | 17:38 28/09/20 |
| Iberdrola | 10,48€ | 0,91% |
|
8.954.246 | 66.548,64m€ | 17:38 28/09/20 |
| Iberpapel | 17,65€ | -0,85% |
|
392 | 194.852.981,85€ | 17:38 28/09/20 |
| Inditex | 23,99€ | 2,43% |
|
1.944.900 | 74.768,48m€ | 17:38 28/09/20 |
| Indra-A | 6,31€ | 5,17% |
|
823.201 | 1.113,81m€ | 17:38 28/09/20 |
| Inmob. Colonial | 7,05€ | 4,76% |
|
726.312 | 0,00€ | 17:38 28/09/20 |
| Inmobiliaria Sur | 6,96€ | -0,29% |
|
303 | 118.124.055,12€ | 17:38 28/09/20 |
| Laboratiorios Rovi | 31,00€ | -0,96% |
|
34.902 | 1.738,14m€ | 17:38 28/09/20 |
| Lar España | - | - |
|
- | - | - |
| Lar España | 3,94€ | 2,47% |
|
35.372 | 344.838.727,55€ | 17:38 28/09/20 |
| Liberbank | 0,23€ | 1,99% |
|
6.026.461 | 686.686.698,31€ | 17:38 28/09/20 |
| Lingotes Especiales | 11,15€ | 3,14% |
|
1.426 | 111.500.000,00€ | 17:38 28/09/20 |
| Logista | 14,72€ | -0,14% |
|
55.645 | 1.954,08m€ | 17:38 28/09/20 |
| Mapfre | 1,36€ | 3,20% |
|
4.875.429 | 4.172,79m€ | 17:38 28/09/20 |
| Mediaset España | 3,28€ | 0,61% |
|
195.598 | 1.073,33m€ | 17:38 28/09/20 |
| Melia Hotels | 3,17€ | 5,25% |
|
810.968 | 698.227.200,00€ | 17:38 28/09/20 |
| Merlin Prop. | 7,17€ | 4,29% |
|
772.261 | 3.365,91m€ | 17:38 28/09/20 |
| Metrovacesa | - | - |
|
- | - | - |
| Miquel y Costas | 11,60€ | -1,19% |
|
21.616 | 359.600.000,00€ | 17:38 28/09/20 |
| Montebalito | 1,46€ | -0,68% |
|
6.602 | 46.720.000,00€ | 17:38 28/09/20 |
| MásMóvil | 22,50€ | -0,35% |
|
429.230 | 2.963,58m€ | 17:38 28/09/20 |
| Naturgy | 17,55€ | 3,75% |
|
994.192 | 17.016,72m€ | 17:38 28/09/20 |
| Naturhouse | 1,25€ | -0,40% |
|
10.071 | 75.000.000,00€ | 17:38 28/09/20 |
| Naturhouse | - | - |
|
- | - | - |
| Neinor Homes | 10,72€ | -2,55% |
|
33.097 | 846.933.964,48€ | 17:38 28/09/20 |
| Nextil | 0,48€ | -4,00% |
|
376.629 | 151.633.835,04€ | 17:38 28/09/20 |
| NH Hotel Group | 2,56€ | 3,64% |
|
8.189 | 0,00€ | 17:38 28/09/20 |
| Nicolas Correa | 4,26€ | 4,16% |
|
6.301 | 52.468.831,02€ | 17:38 28/09/20 |
| Nyesa valores | 0,00€ | 2,78% |
|
83.429.900 | 7.850.501,74€ | 17:38 28/09/20 |
| OHL | 0,57€ | 1,88% |
|
432.224 | 164.478.717,89€ | 17:38 28/09/20 |
| Oryzon Genomics | 2,94€ | 1,21% |
|
136.989 | 155.739.585,09€ | 17:38 28/09/20 |
| Pescanova | 0,39€ | 1,17% |
|
55.734 | 11.207.710,02€ | 17:38 28/09/20 |
| PharmaMar | 102,60€ | 0,20% |
|
82.707 | 1.903,65m€ | 17:38 28/09/20 |
| Prim | 9,14€ | 0,22% |
|
2.890 | 158.552.713,36€ | 17:38 28/09/20 |
| Prisa-A | 0,38€ | -1,67% |
|
104.797 | 271.767.349,02€ | 17:38 28/09/20 |
| Prosegur | 2,13€ | 1,62% |
|
688.602 | 1.320,04m€ | 17:38 28/09/20 |
| Prosegur Cash | 0,71€ | 0,00% |
|
431.474 | 1.084,51m€ | 17:38 28/09/20 |
| Quabit Inmob. | 0,33€ | -8,81% |
|
835.093 | 48.496.963,92€ | 17:38 28/09/20 |
| Realia Business | 0,67€ | 3,08% |
|
306.022 | 549.578.017,66€ | 17:38 28/09/20 |
| Red Eléctrica | 16,15€ | 0,69% |
|
677.192 | 8.735,74m€ | 17:38 28/09/20 |
| Reno de Medici | 0,85€ | -1,53% |
|
31 | 320.914.315,05€ | 17:38 28/09/20 |
| Renta 4 Banco | 6,40€ | 0,63% |
|
656 | 260.436.499,20€ | 17:38 28/09/20 |
| Renta Corporación | 1,61€ | -0,31% |
|
3.940 | 52.950.502,71€ | 17:38 28/09/20 |
| Repsol | 5,88€ | 2,22% |
|
6.090.396 | 0,00€ | 17:38 28/09/20 |
| Sacyr | 1,62€ | -20,02% |
|
13.305.781 | 963.445.744,54€ | 17:38 28/09/20 |
| Service Point | 0,32€ | 0,00% |
|
3.771 | 17.276.112,00€ | 17:38 28/09/20 |
| Siemens Gamesa | 21,96€ | 1,43% |
|
1.006.272 | 14.957,91m€ | 17:38 28/09/20 |
| Solaria Energía | 15,35€ | 1,19% |
|
410.676 | 1.918,00m€ | 17:38 28/09/20 |
| Solarpak Corp. | 16,20€ | -1,82% |
|
22.848 | 538.698.794,40€ | 17:38 28/09/20 |
| Tab. Reig Jofre | 4,34€ | 3,58% |
|
42.864 | 330.111.063,38€ | 17:38 28/09/20 |
| Talgo | 3,37€ | -0,30% |
|
38.724 | 427.365.821,84€ | 17:38 28/09/20 |
| Telefónica | 2,99€ | 0,84% |
|
15.409.577 | 15.905,39m€ | 17:38 28/09/20 |
| Tubacex | 1,05€ | 1,35% |
|
53.955 | 139.875.056,23€ | 17:38 28/09/20 |
| Tubos Reunidos | 0,11€ | 0,93% |
|
51.200 | 19.040.216,79€ | 17:38 28/09/20 |
| Técnicas Reunidas | 9,02€ | 1,92% |
|
176.489 | 504.181.920,00€ | 17:38 28/09/20 |
| Unicaja Banco | 0,64€ | 0,47% |
|
1.494.175 | 1.036,23m€ | 17:38 28/09/20 |
| Urbas Grupo Fin. | 0,02€ | 5,56% |
|
311.133.900 | 78.575.455,31€ | 17:38 28/09/20 |
| Vidrala | 95,50€ | 2,36% |
|
5.038 | 2.584,90m€ | 17:38 28/09/20 |
| Viscofan | 57,00€ | 0,62% |
|
63.391 | 2.650,50m€ | 17:38 28/09/20 |
| Vocento | 0,60€ | -3,23% |
|
82.782 | 74.982.183,60€ | 17:38 28/09/20 |
| Vértice 360 | 0,00€ | 0,00% |
|
3.991.000 | 59.176.969,25€ | 17:38 28/09/20 |
| Zardoya Otis | 5,25€ | -0,19% |
|
81.642 | 2.469,94m€ | 17:38 28/09/20 |