- 8.591,80
- 0,04%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Abengoa-A | 0,02€ | 0,00% |
|
173.171.962 | 26.100.407,92€ | 17:38 14/04/21 |
| Abengoa-B | 0,01€ | 0,00% |
|
1.348.869.000 | 106.732.850,90€ | 17:38 14/04/21 |
| Acciona | 139,10€ | 0,51% |
|
22.836 | 7.619,59m€ | 15:33 15/04/21 |
| Acerinox | 11,65€ | -1,56% |
|
339.064 | 3.168,10m€ | 15:34 15/04/21 |
| ACS | 27,72€ | -0,47% |
|
83.339 | 8.642,69m€ | 15:34 15/04/21 |
| Adolfo Dominguez | 4,25€ | -1,85% |
|
948 | 39.423.459,00€ | 12:42 15/04/21 |
| Aedas Home | 23,45€ | 0,00% |
|
2.688 | 1.124,82m€ | 13:59 15/04/21 |
| Aena | 137,15€ | -1,15% |
|
40.283 | 20.640,00m€ | 15:34 15/04/21 |
| Airbus | 103,08€ | 2,96% |
|
9.712 | 80.472,81m€ | 15:34 15/04/21 |
| Airtificial | 0,12€ | -1,47% |
|
4.064.353 | 142.069.523,27€ | 15:33 15/04/21 |
| Alantra Partners | 14,15€ | -1,05% |
|
2.752 | 540.839.656,00€ | 15:26 15/04/21 |
| Almirall | 12,55€ | 0,00% |
|
138.058 | 2.246,04m€ | 15:33 15/04/21 |
| Amadeus-A | 59,10€ | -0,54% |
|
183.889 | 26.696,58m€ | 15:35 15/04/21 |
| Amper | 0,20€ | 0,40% |
|
284.377 | 215.591.189,69€ | 15:09 15/04/21 |
| Amrest | 7,21€ | -1,37% |
|
793 | 1.581,89m€ | 15:00 15/04/21 |
| Aperam | 43,82€ | 1,20% |
|
450 | 3.505,44m€ | 12:42 15/04/21 |
| Applus Services | 8,72€ | -0,40% |
|
56.902 | 1.362,06m€ | 15:34 15/04/21 |
| Arcelormittal | 24,62€ | -1,08% |
|
209.953 | 27.239,40m€ | 15:35 15/04/21 |
| Arima | 9,10€ | -1,10% |
|
321 | 255.864.384,00€ | 17:38 14/04/21 |
| Atresmedia | 3,64€ | -0,33% |
|
126.654 | 815.121.959,52€ | 15:33 15/04/21 |
| Audax Renovables | 2,06€ | 0,10% |
|
449.455 | 910.521.899,67€ | 15:34 15/04/21 |
| Azkoyen | 5,86€ | -0,34% |
|
170 | 143.277.000,00€ | 10:54 15/04/21 |
| Banco Sabadell | 0,46€ | -2,18% |
|
14.656.427 | 2.604,16m€ | 15:34 15/04/21 |
| Banco Santander | 2,88€ | -1,07% |
|
12.051.125 | 50.114,45m€ | 15:34 15/04/21 |
| Bankinter | 5,76€ | -1,20% |
|
974.613 | 5.184,66m€ | 15:33 15/04/21 |
| Barón de Ley | 122,00€ | 0,83% |
|
12 | 494.100.000,00€ | 12:18 15/04/21 |
| BBVA | 4,42€ | -1,50% |
|
6.307.750 | 29.532,07m€ | 15:34 15/04/21 |
| Berkeley energía | 0,39€ | -0,91% |
|
1.917.717 | 101.365.515,66€ | 15:26 15/04/21 |
| Biosearch | 2,15€ | 0,23% |
|
40.194 | 123.765.474,69€ | 15:24 15/04/21 |
| Bodegas Riojanas | 3,60€ | -0,55% |
|
7.392 | 18.436.777,20€ | 13:25 15/04/21 |
| Borges | 2,58€ | 0,00% |
|
2.490 | 60.165.196,00€ | 17:38 14/04/21 |
| CAF | 40,30€ | 4,27% |
|
57.165 | 1.367,80m€ | 15:32 15/04/21 |
| Caixabank | 2,57€ | -0,77% |
|
3.400.989 | 20.756,17m€ | 15:34 15/04/21 |
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 14/04/21 |
| Cellnex | 44,94€ | 3,14% |
|
1.376.570 | 21.794,81m€ | 15:35 15/04/21 |
| Cevasa | 7,00€ | -2,10% |
|
9.998 | 162.776.600,00€ | 17:38 14/04/21 |
| CIE Automotive | 21,72€ | 0,56% |
|
145.707 | 2.661,79m€ | 15:33 15/04/21 |
| Cleop | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 14/04/21 |
| Clínica Baviera | 13,70€ | -3,65% |
|
240 | 220.152.330,00€ | 17:38 14/04/21 |
| Coca-Cola Eur. Part. | 45,30€ | 0,00% |
|
599 | 20.624,33m€ | 15:32 15/04/21 |
| Codere | 1,31€ | 2,66% |
|
269.132 | 155.285.207,06€ | 15:34 15/04/21 |
| Coemac | 2,87€ | 0,00% |
|
29.972 | 28.341.221,30€ | 17:38 14/04/21 |
| Corp. Financiera Alba | 42,85€ | -0,12% |
|
7.108 | 2.489,76m€ | 15:22 15/04/21 |
| Deoleo | 0,44€ | 0,68% |
|
1.061.300 | 222.500.001,78€ | 15:34 15/04/21 |
| DESA | 9,00€ | 0,00% |
|
1.716 | 16.093.584,00€ | 17:38 14/04/21 |
| Dia | 0,12€ | -0,25% |
|
664.852 | 951.407.385,10€ | 15:15 15/04/21 |
| Duro Felguera | 1,07€ | 3,39% |
|
742.691 | 102.720.000,00€ | 15:30 15/04/21 |
| Ebro Foods | 17,54€ | 1,50% |
|
55.903 | 2.708,03m€ | 15:23 15/04/21 |
| Edreams Odigeo | 4,65€ | -1,48% |
|
9.331 | 509.234.628,23€ | 14:40 15/04/21 |
| Elecnor | 10,65€ | 0,00% |
|
10.415 | 922.200.000,00€ | 15:30 15/04/21 |
| Enagas | 18,45€ | -0,03% |
|
198.690 | 4.848,13m€ | 15:34 15/04/21 |
| Ence Energía | 3,79€ | -0,37% |
|
294.539 | 934.357.865,00€ | 15:34 15/04/21 |
| Endesa | 21,97€ | -0,81% |
|
384.171 | 23.271,37m€ | 15:34 15/04/21 |
| Ercros | 2,67€ | 1,52% |
|
83.416 | 270.602.915,16€ | 15:34 15/04/21 |
| Euskaltel | 11,10€ | 0,00% |
|
172.905 | 1.979,39m€ | 15:34 15/04/21 |
| Faes Farma | 3,57€ | 0,11% |
|
266.919 | 1.063,57m€ | 15:32 15/04/21 |
| FCC | 10,68€ | 0,57% |
|
23.455 | 4.328,35m€ | 15:32 15/04/21 |
| Ferrovial | 22,31€ | -0,62% |
|
250.147 | 0,00€ | 15:34 15/04/21 |
| Fluidra | 26,35€ | 0,76% |
|
102.854 | 5.125,48m€ | 15:23 15/04/21 |
| GAM | 1,58€ | 0,32% |
|
150 | 249.134.679,66€ | 12:03 15/04/21 |
| Gestamp Automoción | 4,37€ | 0,18% |
|
152.342 | 2.516,15m€ | 15:33 15/04/21 |
| Global Dominion | 4,37€ | 1,63% |
|
68.008 | 737.311.789,05€ | 15:09 15/04/21 |
| Grenery Renovables | 27,50€ | 0,37% |
|
28.209 | 765.197.361,40€ | 15:33 15/04/21 |
| Grifols-A | 23,57€ | 1,07% |
|
203.053 | 10.086,49m€ | 15:33 15/04/21 |
| Grifols-B | 15,02€ | 1,49% |
|
88.455 | 3.939,68m€ | 15:23 15/04/21 |
| Grupo Catalana Occidente | 34,70€ | -1,56% |
|
9.315 | 4.188,00m€ | 15:33 15/04/21 |
| Grupo Emp. San José | 6,19€ | 0,49% |
|
20.065 | 399.910.410,45€ | 15:33 15/04/21 |
| Grupo Ezentis | 0,40€ | -0,37% |
|
675.940 | 133.296.730,00€ | 14:50 15/04/21 |
| IAG | 2,37€ | -1,58% |
|
7.926.453 | 11.802,28m€ | 15:35 15/04/21 |
| Iberdrola | 11,48€ | 0,75% |
|
2.406.256 | 73.423,70m€ | 15:34 15/04/21 |
| Iberpapel | 20,00€ | 1,01% |
|
1.357 | 220.796.580,00€ | 15:33 15/04/21 |
| Inditex | 28,30€ | 1,76% |
|
575.042 | 88.357,08m€ | 15:34 15/04/21 |
| Indra-A | 7,52€ | 0,07% |
|
286.701 | 0,00€ | 15:34 15/04/21 |
| Inmob. Colonial | 8,19€ | -1,03% |
|
279.593 | 4.191,95m€ | 15:35 15/04/21 |
| Inmobiliaria Sur | 8,16€ | -1,45% |
|
344 | 142.902.951,74€ | 15:23 15/04/21 |
| Laboratorios Rovi | 47,40€ | 0,64% |
|
11.976 | 2.660,47m€ | 15:31 15/04/21 |
| Lar España | - | - |
|
- | - | - |
| Lar España | 5,27€ | -1,13% |
|
24.650 | 464.458.769,00€ | 15:24 15/04/21 |
| Liberbank | 0,29€ | -1,94% |
|
741.619 | 879.435.632,71€ | 15:34 15/04/21 |
| LIBERTAS 7 | 3,88€ | 2,11% |
|
2.170 | 85.028.019,44€ | 12:00 15/04/21 |
| Lingotes Especiales | 12,90€ | -0,39% |
|
4.772 | 128.500.000,00€ | 15:33 15/04/21 |
| Logista | 17,18€ | 0,47% |
|
125.447 | 2.283,30m€ | 15:31 15/04/21 |
| Mapfre | 1,76€ | -1,07% |
|
1.882.905 | 5.432,33m€ | 15:35 15/04/21 |
| Mediaset España | 4,78€ | -0,50% |
|
291.758 | 1.552,04m€ | 15:33 15/04/21 |
| Melia Hotels | 6,63€ | 1,59% |
|
823.804 | 1.480,21m€ | 15:34 15/04/21 |
| Merlin Prop. | 9,02€ | -0,29% |
|
235.289 | 4.254,24m€ | 15:33 15/04/21 |
| Miquel y Costas | 14,98€ | -0,93% |
|
4.616 | 0,00€ | 15:26 15/04/21 |
| Montebalito | 1,37€ | 0,00% |
|
3.000 | 43.840.000,00€ | 10:25 15/04/21 |
| Naturgy | 20,76€ | -0,48% |
|
200.636 | 20.167,97m€ | 15:35 15/04/21 |
| Naturhouse | 1,69€ | -2,59% |
|
9.640 | 102.000.000,00€ | 15:07 15/04/21 |
| Naturhouse | - | - |
|
- | - | - |
| Neinor Homes | 11,02€ | -1,43% |
|
14.176 | 875.375.776,72€ | 15:22 15/04/21 |
| Nextil | 0,51€ | 0,00% |
|
5.000 | 161.110.949,73€ | 13:41 15/04/21 |
| NH Hotel Group | 3,85€ | -0,65% |
|
57.987 | 1.523,62m€ | 15:29 15/04/21 |
| Nicolas Correa | 4,89€ | -2,00% |
|
7.930 | 59.858.807,22€ | 14:48 15/04/21 |
| Nyesa valores | 0,01€ | -2,88% |
|
99.406.400 | 29.280.249,72€ | 15:32 15/04/21 |
| OHL | 0,66€ | -0,90% |
|
613.554 | 190.554.612,19€ | 15:28 15/04/21 |
| Oryzon Genomics | 3,60€ | 0,14% |
|
72.546 | 189.699.835,33€ | 15:01 15/04/21 |
| Pescanova | 0,52€ | -1,14% |
|
40.492 | 14.972.351,08€ | 15:31 15/04/21 |
| PharmaMar | 94,48€ | 0,51% |
|
69.858 | 1.744,82m€ | 15:33 15/04/21 |
| Prim | 10,30€ | -0,48% |
|
4.105 | 178.675.377,20€ | 13:24 15/04/21 |
| Prisa-A | 0,96€ | -1,13% |
|
24.198 | 681.721.485,67€ | 14:53 15/04/21 |
| Prosegur | 2,84€ | 1,07% |
|
136.872 | 1.556,94m€ | 15:34 15/04/21 |
| Prosegur Cash | 0,79€ | 0,25% |
|
276.141 | 1.227,91m€ | 15:31 15/04/21 |
| Quabit Inmob. | 0,40€ | -1,12% |
|
521.547 | 59.356.713,51€ | 15:07 15/04/21 |
| Realia Business | 0,69€ | 0,00% |
|
28.126 | 569.264.394,41€ | 14:36 15/04/21 |
| Red Eléctrica | 14,91€ | -0,53% |
|
340.771 | 8.094,56m€ | 15:34 15/04/21 |
| Reno de Medici | 1,12€ | 0,00% |
|
5.300 | 422.867.065,60€ | 09:53 15/04/21 |
| Renta 4 Banco | 7,96€ | -0,25% |
|
2.998 | 324.731.759,94€ | 14:49 15/04/21 |
| Renta Corporación | 1,91€ | 0,79% |
|
31.100 | 64.461.481,56€ | 15:19 15/04/21 |
| Repsol | 10,36€ | -1,91% |
|
1.727.954 | 16.494,21m€ | 15:34 15/04/21 |
| Sacyr | 2,12€ | -1,03% |
|
605.723 | 1.313,04m€ | 15:34 15/04/21 |
| Service Point | 1,11€ | 2,02% |
|
43.989 | 59.780.832,00€ | 15:09 15/04/21 |
| Siemens Gamesa | 30,01€ | 0,40% |
|
346.939 | 20.413,87m€ | 15:34 15/04/21 |
| Solaria Energía | 18,08€ | 0,39% |
|
842.217 | 2.229,12m€ | 15:34 15/04/21 |
| Solarpak Corp. | 20,35€ | -0,49% |
|
17.900 | 673.373.493,00€ | 15:33 15/04/21 |
| SOLTEC POWR BR-UNTY | 8,95€ | -0,33% |
|
88.469 | 855.775.354,10€ | 15:33 15/04/21 |
| Tab. Reig Jofre | 5,42€ | -0,55% |
|
57.481 | 416.268.352,18€ | 15:15 15/04/21 |
| Talgo | 4,18€ | -0,83% |
|
100.980 | 534.683.539,36€ | 15:33 15/04/21 |
| Telefónica | 3,72€ | -0,40% |
|
4.247.561 | 20.655,04m€ | 15:35 15/04/21 |
| Tubacex | 1,70€ | -1,73% |
|
187.369 | 226.401.182,09€ | 15:34 15/04/21 |
| Tubos Reunidos | 0,47€ | -2,11% |
|
807.805 | 81.663.315,14€ | 15:33 15/04/21 |
| Técnicas Reunidas | 12,56€ | -0,55% |
|
59.875 | 705.407.520,00€ | 15:31 15/04/21 |
| Unicaja Banco | 0,82€ | -0,91% |
|
193.744 | 1.291,45m€ | 15:34 15/04/21 |
| Urbas Grupo Fin. | 0,02€ | 3,63% |
|
59.121.424 | 75.281.739,09€ | 15:31 15/04/21 |
| VERTICE TRESCIEN | 4,03€ | 0,25% |
|
18.975 | 346.207.329,78€ | 13:52 15/04/21 |
| Vidrala | 92,20€ | -0,11% |
|
1.975 | 2.745,14m€ | 14:33 15/04/21 |
| Viscofan | 59,00€ | 0,34% |
|
34.562 | 2.736,53m€ | 15:33 15/04/21 |
| Vocento | 1,16€ | -2,93% |
|
25.383 | 142.346.105,74€ | 15:34 15/04/21 |
| Zardoya Otis | 5,31€ | -0,75% |
|
69.180 | 2.502,87m€ | 15:16 15/04/21 |