- WEB FINANCIAL GROUP
- Bolsamanía
- Catalunya
- MÉXICO - ARGENTINA - PERÚ - COLOMBIA - CHILE
- DigitalLook
- NativeADS
- FINANCIALRED
20.02.2019 | Actualizado a las 13:05
Competidores
{{ storiesRelated.SwipeNavigation.TITLE.prev }}
{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}
Competidores
{{ storiesRelated.SwipeNavigation.TITLE.next }}
{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}
Listado De Empresas
| Nombre | Precio | Var. | Tendencia | Hora | |||
|---|---|---|---|---|---|---|---|
| ABENGOA BR-A | 0,03€ | -2,71% |
|
8.092.222 | 40.528.583,73€ | 12:48 20/02/19 |
|
| ABENGOA BR-B | 0,01€ | -1,27% |
|
15.419.200 | 135.998.310,01€ | 12:36 20/02/19 |
|
| ACCIONA | 83,70€ | 1,06% |
|
25.598 | 4.768,58m€ | 12:46 20/02/19 |
|
| ACERINOX | 9,58€ | 0,25% |
|
288.518 | 2.640,31m€ | 12:52 20/02/19 |
|
| ACS | 37,39€ | -0,29% |
|
236.336 | 11.809,36m€ | 12:48 20/02/19 |
|
| ADOLFO DOMINGUEZ | 7,50€ | -0,53% |
|
2.338 | 68.643.199,20€ | 12:36 20/02/19 |
|
| ADVEO GROUP INTL | 0,49€ | 0,00% |
|
52.411 | 10.389.918,32€ | 17:38 19/02/19 |
|
| AEDAS HOMES | 23,50€ | 5,10% |
|
67.465 | 1.123,38m€ | 12:48 20/02/19 |
|
| AENA | 155,50€ | 1,04% |
|
23.191 | 23.235,00m€ | 12:48 20/02/19 |
|
| AIRBUS | 111,20€ | 0,31% |
|
2.782 | 86.188,17m€ | 12:35 20/02/19 |
|
| AIRT INTELL STR | 0,17€ | 0,48% |
|
157.800 | 160.780.786,40€ | 12:45 20/02/19 |
|
| ALANTRA PART | 12,95€ | 1,57% |
|
5.811 | 506.071.392,40€ | 12:10 20/02/19 |
|
| ALMIRALL | 15,37€ | 0,59% |
|
50.981 | 2.701,69m€ | 12:51 20/02/19 |
|
| AMADEUS IT GRP BR-A | 69,12€ | 0,55% |
|
114.495 | 30.190,99m€ | 12:52 20/02/19 |
|
| AMPER | 0,28€ | -0,43% |
|
2.276.757 | 297.849.174,78€ | 12:48 20/02/19 |
|
| AMREST | 9,00€ | -2,00% |
|
789 | 1.940,86m€ | 17:38 19/02/19 |
|
| APERAM | 27,14€ | 1,23% |
|
1.124 | 2.322,93m€ | 11:21 20/02/19 |
|
| APPLUS SERVICES | 10,29€ | 1,48% |
|
82.400 | 1.589,84m€ | 12:50 20/02/19 |
|
| ARCELORMITTAL | 19,83€ | 0,07% |
|
190.669 | 20.076,32m€ | 12:51 20/02/19 |
|
| ARIMA | 9,50€ | 0,22% |
|
510 | 90.657.078,00€ | 17:38 19/02/19 |
|
| ATRESMEDIA | 4,51€ | 2,45% |
|
168.903 | 1.003,75m€ | 12:44 20/02/19 |
|
| AUDAX RENOV | 2,37€ | 1,28% |
|
193.872 | 326.208.802,74€ | 12:52 20/02/19 |
|
| AZKOYEN | 6,54€ | -0,61% |
|
1.159 | 161.291.993,60€ | 12:35 20/02/19 |
|
| BANCO SABADELL | 0,94€ | -0,82% |
|
4.229.466 | 5.301,73m€ | 12:52 20/02/19 |
|
| Banco Santander | 4,09€ | 0,05% |
|
7.692.578 | 66.139,68m€ | 12:52 20/02/19 |
|
| BANKIA | 2,57€ | -0,85% |
|
1.729.690 | 7.974,63m€ | 12:50 20/02/19 |
|
| BANKINTER | 6,90€ | -0,35% |
|
288.247 | 6.193,19m€ | 12:52 20/02/19 |
|
| BARON DE LEY | 109,50€ | 0,92% |
|
1.740 | 446.079.993,00€ | 17:38 19/02/19 |
|
| BAYER N | 67,93€ | -0,09% |
|
537 | 63.833,18m€ | 12:25 20/02/19 |
|
| BBVA | 5,18€ | -0,10% |
|
3.291.381 | 34.593,00m€ | 12:52 20/02/19 |
|
| BERKELEY ENERGIA | 0,28€ | 0,00% |
|
982.764 | 72.097.902,18€ | 12:40 20/02/19 |
|
| BIOSEARCH | 1,52€ | -0,65% |
|
89.604 | 86.837.780,61€ | 12:52 20/02/19 |
|
| BODEGAS RIOJANAS | 5,45€ | 0,00% |
|
300 | 28.264.539,30€ | 09:00 20/02/19 |
|
| BOLSAS Y MERCADO | 25,04€ | 0,40% |
|
44.571 | 2.088,72m€ | 12:52 20/02/19 |
|
| BORGES AGRI | 3,80€ | 0,00% |
|
519 | 87.933.748,00€ | 17:38 19/02/19 |
|
| Caixabank | 3,03€ | -0,79% |
|
4.033.701 | 18.141,70m€ | 12:52 20/02/19 |
|
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 19/02/19 |
|
| CELLNEX TELECOM | 24,92€ | 0,89% |
|
116.178 | 5.748,06m€ | 12:45 20/02/19 |
|
| CIE AUTOMOTIVE | 24,76€ | 1,56% |
|
64.335 | 3.206,94m€ | 12:52 20/02/19 |
|
| CLEOP | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 19/02/19 |
|
| CLINICA BAVIERA | 14,10€ | 0,00% |
|
859 | 225.859.983,00€ | 12:10 20/02/19 |
|
| COCA-COLA EUR | 41,12€ | -0,96% |
|
200 | 19.475,02m€ | 12:07 20/02/19 |
|
| CODERE | 3,57€ | 0,00% |
|
8.411 | 426.145.281,97€ | 12:29 20/02/19 |
|
| COEMAC | 4,90€ | -1,21% |
|
10.865 | 48.387.451,00€ | 12:00 20/02/19 |
|
| CONSTR AUXILIAR | 41,70€ | 1,46% |
|
10.336 | 1.420,94m€ | 12:48 20/02/19 |
|
| CORP. FIN. ALBA | 44,00€ | 0,00% |
|
377 | 2.562,56m€ | 12:26 20/02/19 |
|
| DEOLEO | 0,08€ | 0,12% |
|
140.644 | 115.057.884,04€ | 12:18 20/02/19 |
|
| Dia | 0,63€ | -1,51% |
|
1.807.620 | 393.392.516,22€ | 12:52 20/02/19 |
|
| DURO FELGUERA | 0,02€ | -0,59% |
|
3.591.300 | 81.120.000,00€ | 11:57 20/02/19 |
|
| EBRO FOODS | 18,63€ | 0,81% |
|
22.065 | 2.844,97m€ | 12:37 20/02/19 |
|
| EDREAMS ODIGEO | 2,58€ | -0,39% |
|
10.726 | 281.921.843,33€ | 12:39 20/02/19 |
|
| ELECNOR | 12,36€ | -1,12% |
|
505 | 1.085,76m€ | 12:46 20/02/19 |
|
| ENAGAS | 24,90€ | 0,97% |
|
153.208 | 5.920,61m€ | 12:51 20/02/19 |
|
| ENCE ENERGIA | 6,88€ | 0,44% |
|
357.779 | 1.682,04m€ | 12:52 20/02/19 |
|
| ENDESA | 21,92€ | 1,25% |
|
301.216 | 23.133,73m€ | 12:51 20/02/19 |
|
| ERCROS | 3,77€ | -0,32% |
|
189.702 | 401.732.536,60€ | 12:52 20/02/19 |
|
| EUSKALTEL | 8,05€ | 0,00% |
|
59.259 | 1.437,20m€ | 12:47 20/02/19 |
|
| FAES FARMA | 3,33€ | 1,68% |
|
148.579 | 926.232.080,76€ | 12:51 20/02/19 |
|
| Ferrovial | 20,11€ | 1,26% |
|
425.753 | 14.813,42m€ | 12:51 20/02/19 |
|
| FLUIDRA | 10,06€ | 2,97% |
|
32.757 | 1.924,99m€ | 12:44 20/02/19 |
|
| FOMENTO CONSTR. | 12,68€ | -0,31% |
|
16.258 | 4.833,81m€ | 12:50 20/02/19 |
|
| GAM | 1,47€ | 0,00% |
|
1.200 | 48.939.344,37€ | 10:44 20/02/19 |
|
| GESTAMP AUTOM | 5,37€ | 1,23% |
|
547.443 | 3.113,53m€ | 12:52 20/02/19 |
|
| GLOBAL DOMINION | 4,94€ | 0,71% |
|
28.327 | 837.314.997,22€ | 12:43 20/02/19 |
|
| GRIFOLS PREF.-B- | 17,50€ | 0,92% |
|
24.953 | 4.554,03m€ | 12:41 20/02/19 |
|
| GRIFOLS-A | 24,03€ | 0,84% |
|
99.339 | 10.218,59m€ | 12:52 20/02/19 |
|
| GRP EMPR S JOSE | 5,65€ | 0,71% |
|
40.721 | 370.648.673,10€ | 12:34 20/02/19 |
|
| GRUPO CATALANA O | 33,50€ | 0,30% |
|
10.165 | 4.008,00m€ | 12:51 20/02/19 |
|
| GRUPO EZENTIS | 0,58€ | -0,17% |
|
187.897 | 191.417.416,00€ | 12:34 20/02/19 |
|
| HISPANIA ACTIVOS | 17,80€ | -0,73% |
|
172 | 1.943,22m€ | 12:15 20/02/19 |
|
| Iberdrola | 7,34€ | 1,58% |
|
6.761.366 | 47.951,44m€ | 12:52 20/02/19 |
|
| IBERPAPEL | 32,00€ | -1,56% |
|
210 | 346.650.630,60€ | 17:38 19/02/19 |
|
| Inditex | 25,83€ | 0,23% |
|
649.914 | 80.066,79m€ | 12:51 20/02/19 |
|
| INDRA SISTEMAS BR-A | 9,64€ | 0,89% |
|
122.595 | 1.701,18m€ | 12:51 20/02/19 |
|
| INMOB COLONIAL | 8,79€ | 0,11% |
|
99.851 | 4.446,00m€ | 12:46 20/02/19 |
|
| INMOBILIARIA SUR | 9,98€ | -1,40% |
|
490 | 165.645.226,72€ | 17:38 19/02/19 |
|
| INTL. CONS. AIR | 7,48€ | 1,11% |
|
982.711 | 14.900,40m€ | 12:49 20/02/19 |
|
| LAB.REIG JOFRE | 2,60€ | 0,78% |
|
1.071 | 167.829.172,86€ | 12:43 20/02/19 |
|
| LABOR. FARMAC. R | 18,15€ | 0,55% |
|
685 | 1.017,65m€ | 12:27 20/02/19 |
|
| LAR ESPANA | 8,23€ | 0,37% |
|
22.872 | 763.463.970,36€ | 12:17 20/02/19 |
|
| LAR ESPANA | - | - |
|
- | - | - |
|
| LIBERBANK | 0,40€ | 0,05% |
|
223.278 | 1.217,42m€ | 12:52 20/02/19 |
|
| LINGOTES ESPECIA | 15,20€ | 0,00% |
|
1.037 | 151.200.000,00€ | 17:38 19/02/19 |
|
| LOGISTA | 22,54€ | 0,81% |
|
28.740 | 2.957,67m€ | 12:51 20/02/19 |
|
| Mapfre | 2,46€ | 0,16% |
|
629.738 | 7.560,30m€ | 12:52 20/02/19 |
|
| MASMOVIL IBERCOM | 18,64€ | 0,76% |
|
81.925 | 2.223,89m€ | 12:50 20/02/19 |
|
| Mediaset España | 6,60€ | 2,74% |
|
591.288 | 2.123,74m€ | 12:51 20/02/19 |
|
| Melia Hotels | 8,77€ | 1,27% |
|
210.862 | 1.998,39m€ | 12:48 20/02/19 |
|
| MERLIN PROP. | 11,51€ | 1,45% |
|
260.991 | 5.360,08m€ | 12:51 20/02/19 |
|
| METROVACESA | 11,28€ | -0,62% |
|
16.674 | 1.706,36m€ | 12:48 20/02/19 |
|
| MIQUEL Y COSTAS | 17,14€ | 1,90% |
|
5.236 | 520.180.000,00€ | 12:32 20/02/19 |
|
| MONTEBALITO | 1,43€ | -2,85% |
|
738 | 45.134.880,00€ | 17:38 19/02/19 |
|
| NATRA | 0,89€ | -0,22% |
|
9.724 | 136.231.865,04€ | 11:57 20/02/19 |
|
| NATURGY GRP | 23,99€ | 0,63% |
|
257.244 | 23.866,44m€ | 12:51 20/02/19 |
|
| NATURHOUSE HEALT | 2,32€ | 3,34% |
|
48.991 | 137.400.000,00€ | 12:44 20/02/19 |
|
| NATURHOUSE HEALTH | - | - |
|
- | - | - |
|
| NEINOR HOMES | 12,52€ | 0,97% |
|
39.626 | 979.662.421,60€ | 12:49 20/02/19 |
|
| NH HOTEL GROUP | 4,51€ | -0,57% |
|
8.324 | 1.768,73m€ | 12:33 20/02/19 |
|
| NICOLAS CORREA | 3,95€ | -0,75% |
|
5.524 | 48.527.510,38€ | 12:25 20/02/19 |
|
| NUEVA EXPR TEXT | 0,77€ | 0,79% |
|
800 | 222.354.533,57€ | 11:46 20/02/19 |
|
| NYESA VALORES | 0,02€ | 1,74% |
|
2.953.093 | 37.130.751,46€ | 12:30 20/02/19 |
|
| OHL | 0,80€ | -0,18% |
|
583.967 | 227.805.889,76€ | 12:46 20/02/19 |
|
| ORYZON GENOMICS | 3,59€ | 0,14% |
|
160.544 | 142.799.767,60€ | 12:53 20/02/19 |
|
| PARQUES REUNIDOS | 10,22€ | -1,73% |
|
1.250 | 825.183.689,68€ | 12:49 20/02/19 |
|
| PESCANOVA | 0,59€ | 1,55% |
|
37.792 | 17.018.476,60€ | 11:32 20/02/19 |
|
| PHARMA MAR | 1,44€ | -1,70% |
|
442.167 | 319.724.376,13€ | 12:52 20/02/19 |
|
| PRIM | 11,45€ | 2,69% |
|
200 | 198.624.569,80€ | 09:07 20/02/19 |
|
| PRISA-A- | 1,77€ | 1,03% |
|
39.910 | 977.212.068,00€ | 12:52 20/02/19 |
|
| PROSEGUR | 4,83€ | 1,68% |
|
105.321 | 2.935,04m€ | 12:31 20/02/19 |
|
| PROSEGUR CASH | 2,09€ | 1,21% |
|
94.232 | 3.142,50m€ | 12:52 20/02/19 |
|
| QUABIT IMMO | 1,43€ | 1,27% |
|
86.054 | 215.409.827,46€ | 12:15 20/02/19 |
|
| REALIA BUSINESS | 1,00€ | -0,79% |
|
26.545 | 826.827.823,58€ | 12:33 20/02/19 |
|
| RED ELECTRICA | 19,41€ | 0,31% |
|
468.742 | 10.524,01m€ | 12:52 20/02/19 |
|
| RENO DE MEDICI N | 0,72€ | 0,56% |
|
29.862 | 271.453.105,67€ | 09:58 20/02/19 |
|
| RENTA 4 BANCO | 7,86€ | -0,76% |
|
260 | 318.220.847,46€ | 17:38 19/02/19 |
|
| RENTA CORPORACIO | 3,35€ | 1,52% |
|
20.565 | 109.189.856,52€ | 12:49 20/02/19 |
|
| Repsol | 15,10€ | -0,10% |
|
960.561 | 23.523,46m€ | 12:52 20/02/19 |
|
| SACYR | 2,12€ | 1,10% |
|
412.727 | 1.192,34m€ | 12:51 20/02/19 |
|
| SERVICE POINT | 0,50€ | 1,63% |
|
58 | 26.983.641,60€ | 12:06 20/02/19 |
|
| SIEM GAM REN EN | 13,56€ | 0,11% |
|
286.892 | 9.239,71m€ | 12:51 20/02/19 |
|
| SNIACE | 0,10€ | -1,96% |
|
866.626 | 95.261.860,30€ | 12:35 20/02/19 |
|
| SOLARIA ENERGIA | 5,36€ | 2,10% |
|
114.762 | 660.990.134,04€ | 12:51 20/02/19 |
|
| SOLARPACK CORP | 11,80€ | 0,85% |
|
9.716 | 389.060.240,40€ | 11:58 20/02/19 |
|
| TALGO | 6,19€ | 3,17% |
|
342.617 | 845.322.481,62€ | 12:52 20/02/19 |
|
| TECNICAS REUNIDA | 23,51€ | 3,52% |
|
74.134 | 1.304,05m€ | 12:51 20/02/19 |
|
| TELEFONICA | 7,66€ | 0,72% |
|
2.918.862 | 38.287,32m€ | 12:52 20/02/19 |
|
| TELEPIZZA GROUP | 6,19€ | 0,32% |
|
148.675 | 622.453.796,22€ | 12:49 20/02/19 |
|
| TUBACEX | 3,04€ | 2,70% |
|
177.617 | 412.234.224,20€ | 12:37 20/02/19 |
|
| TUBOS REUNIDOS | 0,28€ | 5,96% |
|
2.233.430 | 48.037.244,20€ | 12:50 20/02/19 |
|
| UNICAJA BANCO | 1,00€ | 0,00% |
|
99.764 | 1.611,91m€ | 12:40 20/02/19 |
|
| URBAS GRUPO FIN. | 0,01€ | 12,50% |
|
139.990.600 | 29.497.337,30€ | 12:52 20/02/19 |
|
| VERTICE 360 | 0,01€ | 0,00% |
|
9.703.000 | 56.252.674,74€ | 12:45 20/02/19 |
|
| VIDRALA | 83,40€ | 0,12% |
|
11.529 | 2.166,03m€ | 12:38 20/02/19 |
|
| Viscofan | 52,60€ | 0,86% |
|
19.450 | 2.442,03m€ | 12:52 20/02/19 |
|
| VOCENTO | 1,24€ | 7,65% |
|
68.514 | 150.214.307,81€ | 12:41 20/02/19 |
|
| ZARDOYA OTIS | 7,34€ | 1,10% |
|
146.520 | 3.457,91m€ | 12:50 20/02/19 |
|