- 10.596,700
- -0,01%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Acciona | 110,500€ | -2,13% |
|
116.658 | 6.061,66m€ | 17:35 18/03/24 |
Acciona Energía | 20,080€ | -1,18% |
|
467.758 | 6.611,35m€ | 17:35 18/03/24 |
Acerinox | 9,620€ | -0,21% |
|
431.139 | 2.398,61m€ | 17:35 18/03/24 |
ACS | 40,140€ | 0,70% |
|
426.122 | 11.165,53m€ | 17:35 18/03/24 |
Adolfo Dominguez | 4,460€ | 0,45% |
|
408 | 41.371.441,68€ | 17:35 18/03/24 |
Aedas Home | 20,550€ | 9,42% |
|
187.732 | 898.035.000,00€ | 17:35 18/03/24 |
Aena | 176,200€ | -1,15% |
|
156.933 | 26.430,00m€ | 17:35 18/03/24 |
Airbus | 163,420€ | 0,28% |
|
989 | 129.113,64m€ | 17:35 18/03/24 |
Airtificial | 0,130€ | -1,15% |
|
3.672.342 | 172.698.368,74€ | 17:35 18/03/24 |
Alantra Partners | 8,780€ | 0,92% |
|
5.787 | 339.183.727,12€ | 17:35 18/03/24 |
Almirall | 7,960€ | -0,50% |
|
127.862 | 1.666,77m€ | 17:35 18/03/24 |
Amadeus-A | 57,360€ | -0,24% |
|
560.178 | 25.840,63m€ | 17:35 18/03/24 |
Amper | 0,072€ | -3,73% |
|
3.149.045 | 108.059.070,91€ | 17:35 18/03/24 |
Amrest | 5,870€ | 3,24% |
|
185 | 1.288,78m€ | 17:35 18/03/24 |
Aperam | 27,940€ | 2,33% |
|
1.094 | 2.180,35m€ | 17:35 18/03/24 |
Applus Services | 11,320€ | 0,18% |
|
135.030 | 1.461,12m€ | 17:35 18/03/24 |
Arcelormittal | 24,370€ | 0,60% |
|
170.831 | 20.782,97m€ | 17:35 18/03/24 |
Arima | 6,400€ | 0,00% |
|
10.785 | 181.948.006,40€ | 17:35 18/03/24 |
Atresmedia | 4,132€ | 0,68% |
|
312.180 | 927.846.814,53€ | 17:35 18/03/24 |
ATRYS HEALTH | 3,050€ | -1,29% |
|
13.307 | 231.843.288,65€ | 17:35 18/03/24 |
Audax Renovables | 1,406€ | 1,30% |
|
239.825 | 619.049.221,92€ | 17:35 18/03/24 |
Azkoyen | 5,940€ | 0,33% |
|
4.093 | 147.678.000,00€ | 17:35 18/03/24 |
Banco Sabadell | 1,395€ | 1,20% |
|
24.784.776 | 7.589,11m€ | 17:35 18/03/24 |
Banco Santander | 4,138€ | 0,49% |
|
23.770.102 | 65.478,33m€ | 17:35 18/03/24 |
Bankinter | 6,604€ | 0,49% |
|
3.398.214 | 5.936,11m€ | 17:35 18/03/24 |
BBVA | 10,385€ | -0,29% |
|
12.848.444 | 60.627,01m€ | 17:35 18/03/24 |
Berkeley energía | 0,169€ | 1,08% |
|
369.335 | 75.339.644,84€ | 17:35 18/03/24 |
Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
Bodegas Riojanas | 4,280€ | 0,00% |
|
2.506 | 21.645.286,80€ | 17:35 18/03/24 |
Borges | 2,500€ | 0,00% |
|
807 | 53.223.058,00€ | 16:00 18/03/24 |
CAF | 33,250€ | -1,34% |
|
36.539 | 1.139,83m€ | 17:35 18/03/24 |
Caixabank | 4,567€ | 1,47% |
|
15.796.448 | 34.262,24m€ | 17:35 18/03/24 |
CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 18/03/24 |
Cellnex | 31,720€ | -1,49% |
|
1.225.784 | 22.409,40m€ | 17:35 18/03/24 |
Cevasa | 6,000€ | -4,76% |
|
2.051 | 139.522.800,00€ | 16:00 18/03/24 |
CIE Automotive | 25,320€ | 2,10% |
|
45.132 | 3.033,53m€ | 17:35 18/03/24 |
Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 18/03/24 |
Clínica Baviera | 28,500€ | -1,38% |
|
2.374 | 466.396.788,00€ | 17:35 18/03/24 |
COCA-COLA EUPAC | 65,900€ | -0,30% |
|
272 | 30.183,67m€ | 17:35 18/03/24 |
Corp. Financiera Alba | 47,350€ | 1,07% |
|
3.290 | 2.808,22m€ | 17:35 18/03/24 |
Deoleo | 0,202€ | 0,50% |
|
34.825 | 100.750.000,81€ | 17:35 18/03/24 |
DESA | 12,300€ | 1,63% |
|
42 | 23.246.288,00€ | 16:00 18/03/24 |
Dia | 0,013€ | 1,59% |
|
8.859.378 | 743.238.836,21€ | 17:35 18/03/24 |
Duro Felguera | 0,553€ | -2,30% |
|
43.149 | 119.854.475,46€ | 17:35 18/03/24 |
Ebro Foods | 15,320€ | -0,91% |
|
116.299 | 2.357,22m€ | 17:35 18/03/24 |
ECOENER | 3,450€ | -1,71% |
|
11.182 | 196.474.567,50€ | 17:35 18/03/24 |
Edreams Odigeo | 6,370€ | -0,62% |
|
58.168 | 812.844.225,83€ | 17:35 18/03/24 |
Elecnor | 19,250€ | -1,28% |
|
38.869 | 1.674,75m€ | 17:35 18/03/24 |
Enagas | 13,180€ | -0,60% |
|
1.125.542 | 3.453,03m€ | 17:35 18/03/24 |
Ence Energía | 2,826€ | 0,21% |
|
610.421 | 695.966.085,00€ | 17:35 18/03/24 |
Endesa | 16,275€ | -0,28% |
|
1.214.044 | 17.231,19m€ | 17:35 18/03/24 |
Ercros | 3,465€ | 0,73% |
|
137.425 | 316.826.429,54€ | 17:35 18/03/24 |
Faes Farma | 2,945€ | 0,34% |
|
137.871 | 931.279.497,41€ | 17:35 18/03/24 |
FCC | 12,300€ | -0,32% |
|
7.391 | 5.364,12m€ | 17:35 18/03/24 |
Ferrovial SE | 36,340€ | 0,11% |
|
913.543 | 26.916,62m€ | 17:35 18/03/24 |
Fluidra | 21,580€ | -2,09% |
|
288.437 | 4.146,15m€ | 17:35 18/03/24 |
GAM | 1,260€ | -3,13% |
|
19.737 | 117.314.051,44€ | 17:35 18/03/24 |
Gestamp Automoción | 2,896€ | 0,21% |
|
291.513 | 1.666,69m€ | 17:35 18/03/24 |
Global Dominion | 3,230€ | -0,31% |
|
246.655 | 488.182.267,83€ | 17:35 18/03/24 |
Grenergy Renovables | 23,680€ | -4,75% |
|
39.797 | 661.309.252,48€ | 17:35 18/03/24 |
Grifols-A | 7,488€ | -0,56% |
|
3.155.282 | 3.190,86m€ | 17:35 18/03/24 |
Grifols-B | 5,430€ | 0,18% |
|
221.488 | 1.419,54m€ | 17:35 18/03/24 |
Grupo Catalana Occidente | 34,100€ | 0,59% |
|
25.829 | 4.092,00m€ | 17:35 18/03/24 |
Grupo Emp. San José | 3,980€ | -0,50% |
|
8.137 | 258.803.810,34€ | 17:35 18/03/24 |
Grupo Ezentis | 0,159€ | -2,81% |
|
1.662.227 | 73.718.887,20€ | 17:35 18/03/24 |
IAG | 1,833€ | -1,00% |
|
14.908.784 | 9.112,72m€ | 17:35 18/03/24 |
Iberdrola | 10,985€ | 0,05% |
|
8.039.077 | 70.559,94m€ | 17:35 18/03/24 |
Iberpapel | 19,000€ | -1,06% |
|
4.136 | 200.484.310,85€ | 17:35 18/03/24 |
Inditex | 44,980€ | -0,22% |
|
1.569.931 | 140.187,01m€ | 17:35 18/03/24 |
Indra-A | 18,710€ | 0,48% |
|
457.954 | 3.305,20m€ | 17:35 18/03/24 |
Inmob. Colonial | 5,120€ | -0,10% |
|
1.346.056 | 2.762,83m€ | 17:35 18/03/24 |
Inmobiliaria Sur | 7,300€ | 0,00% |
|
1.052 | 136.283.926,30€ | 17:35 18/03/24 |
INNOV SOLUT ECO | 0,564€ | 0,00% |
|
301 | 32.536.107,01€ | 17:35 18/03/24 |
Laboratorios Rovi | 78,700€ | 1,48% |
|
38.916 | 4.251,07m€ | 17:35 18/03/24 |
Lar España | 6,710€ | 0,15% |
|
71.076 | 561.579.821,99€ | 17:35 18/03/24 |
Liberbank | 0,283€ | 1,72% |
|
8.566.249 | 831.173.921,16€ | 17:38 30/07/21 |
LIBERTAS 7 | 1,180€ | 0,00% |
|
723 | 25.859.036,84€ | 16:00 18/03/24 |
Lingotes Especiales | 6,580€ | 0,30% |
|
858 | 65.800.000,00€ | 17:35 18/03/24 |
Logista | 25,260€ | -0,08% |
|
209.477 | 3.353,27m€ | 17:35 18/03/24 |
Línea Directa | 0,854€ | 1,67% |
|
312.112 | 929.507.981,36€ | 17:35 18/03/24 |
Mapfre | 2,066€ | -0,77% |
|
2.173.037 | 6.362,36m€ | 17:35 18/03/24 |
Melia Hotels | 6,910€ | 1,39% |
|
580.169 | 1.522,96m€ | 17:35 18/03/24 |
Merlin Prop. | 9,135€ | 0,16% |
|
562.468 | 4.291,36m€ | 17:35 18/03/24 |
Metrovacesa | 7,500€ | -1,06% |
|
9.488 | 1.137,57m€ | 17:35 18/03/24 |
MFE-MEDIA RG-A | 2,254€ | 5,33% |
|
18.654 | 747.657.658,15€ | 17:35 18/03/24 |
Miquel y Costas | 11,400€ | 0,00% |
|
2.780 | 460.000.000,00€ | 17:35 18/03/24 |
Montebalito | 1,380€ | -2,82% |
|
591 | 44.160.000,00€ | 17:35 18/03/24 |
Naturgy | 19,720€ | -2,18% |
|
802.732 | 19.120,78m€ | 17:35 18/03/24 |
Naturhouse | 1,580€ | 0,32% |
|
32.157 | 94.800.000,00€ | 17:35 18/03/24 |
Neinor Homes | 10,120€ | 3,90% |
|
124.622 | 758.683.760,12€ | 17:35 18/03/24 |
Nextil | 0,283€ | -4,71% |
|
87.820 | 97.486.235,39€ | 17:35 18/03/24 |
NH Hotel Group | 4,535€ | -3,12% |
|
20.536 | 1.963,03m€ | 17:35 18/03/24 |
Nicolas Correa | 6,400€ | -1,54% |
|
4.281 | 78.826.412,80€ | 17:35 18/03/24 |
Nyesa valores | 0,005€ | -4,17% |
|
13.096.500 | 4.580.166,13€ | 17:35 18/03/24 |
OHLA | 0,322€ | -3,25% |
|
5.430.620 | 190.342.115,73€ | 17:35 18/03/24 |
OPDENERGY HOLDING | 5,920€ | 1,54% |
|
715 | 876.358.166,08€ | 17:35 18/03/24 |
Oryzon Genomics | 1,768€ | 0,00% |
|
14.558 | 108.431.827,62€ | 17:35 18/03/24 |
Pescanova | 0,366€ | 7,33% |
|
272.893 | 10.518.004,79€ | 17:35 18/03/24 |
PharmaMar | 28,680€ | 0,42% |
|
31.626 | 526.418.732,76€ | 17:35 18/03/24 |
Prim | 10,100€ | 0,50% |
|
5.098 | 172.069.437,80€ | 17:35 18/03/24 |
Prisa-A | 0,349€ | 2,05% |
|
11.916 | 358.966.809,36€ | 17:35 18/03/24 |
Prosegur | 1,822€ | -0,33% |
|
511.112 | 993.038.949,85€ | 17:35 18/03/24 |
Prosegur Cash | 0,478€ | -0,42% |
|
278.499 | 709.788.646,79€ | 17:35 18/03/24 |
Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
Realia Business | 1,020€ | 0,49% |
|
3.476 | 836.671.011,96€ | 17:35 18/03/24 |
REDEIA CORP | 15,455€ | 1,18% |
|
1.509.638 | 8.362,39m€ | 17:35 18/03/24 |
Renta 4 Banco | 10,100€ | 0,00% |
|
210 | 411.001.350,30€ | 17:35 18/03/24 |
Renta Corporación | 0,810€ | 3,58% |
|
30.449 | 26.639.693,91€ | 17:35 18/03/24 |
Repsol | 15,240€ | 1,43% |
|
3.529.189 | 18.553,12m€ | 17:35 18/03/24 |
Sacyr | 3,130€ | 0,64% |
|
1.299.523 | 2.177,28m€ | 17:35 18/03/24 |
Solaria Energía | 10,245€ | 2,19% |
|
1.009.929 | 1.280,12m€ | 17:35 18/03/24 |
Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
SOLTEC POWR BR-UNTY | 2,150€ | 0,94% |
|
407.911 | 205.577.319,70€ | 17:35 18/03/24 |
SQUIRREL MEDIA | 1,680€ | -1,18% |
|
4.642 | 152.323.615,92€ | 17:35 18/03/24 |
Tab. Reig Jofre | 2,520€ | 1,19% |
|
3.223 | 200.682.581,40€ | 17:35 18/03/24 |
Talgo | 4,230€ | -0,12% |
|
79.053 | 523.928.705,22€ | 17:35 18/03/24 |
TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
Telefónica | 3,898€ | -0,49% |
|
9.803.755 | 22.415,29m€ | 17:35 18/03/24 |
Tubacex | 3,345€ | 1,36% |
|
291.855 | 423.307.244,60€ | 17:35 18/03/24 |
Tubos Reunidos | 0,569€ | -1,73% |
|
1.626.353 | 99.393.425,27€ | 17:35 18/03/24 |
Técnicas Reunidas | 7,130€ | -2,60% |
|
111.682 | 746.557.558,90€ | 17:35 18/03/24 |
Unicaja Banco | 1,051€ | 1,64% |
|
7.053.309 | 2.790,23m€ | 17:35 18/03/24 |
Urbas Grupo Fin. | 0,004€ | -2,33% |
|
83.220.890 | 58.914.949,64€ | 17:35 18/03/24 |
Vidrala | 90,300€ | -6,23% |
|
135.553 | 2.913,36m€ | 17:35 18/03/24 |
Viscofan | 58,800€ | -0,17% |
|
51.162 | 2.734,20m€ | 17:35 18/03/24 |
Vocento | 0,634€ | -1,55% |
|
105.753 | 78.818.717,06€ | 17:35 18/03/24 |
Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |