Cotización de Mercado Continuo: Acciones e información

Listado De Empresas

Nombre	Precio	Var.	Volumen	Hora
ABENGOA BR-A	0,02€	-2,56%	4.546.906	17:38 14/12/18
ABENGOA BR-B	0,00€	0,00%	74.224.000	17:38 14/12/18
ACCIONA	79,00€	-2,49%	110.780	17:38 14/12/18
ACERINOX	8,62€	0,37%	1.044.011	17:38 14/12/18
ACS	33,55€	0,36%	589.496	17:38 14/12/18
ADOLFO DOMINGUEZ	6,80€	3,03%	1.090	17:38 14/12/18
ADVEO GROUP INTL	0,49€	0,00%	52.411	17:38 14/12/18
AEDAS HOMES	21,66€	0,46%	30.832	17:38 14/12/18
AENA	140,55€	-0,57%	152.336	17:38 14/12/18
AIRBUS	88,97€	-2,02%	1.633	17:38 14/12/18
AIRT INTELL STR	0,15€	1,52%	728.323	17:38 14/12/18
ALANTRA PART	13,00€	1,12%	1.551	17:38 14/12/18
ALMIRALL	14,40€	0,42%	185.804	17:38 14/12/18
AMADEUS IT GRP BR-A	62,30€	-1,92%	883.089	17:38 14/12/18
AMPER	0,25€	-2,87%	2.588.794	17:38 14/12/18
AMREST	9,97€	4,61%	518	17:38 14/12/18
APERAM	24,00€	-2,96%	345	17:38 14/12/18
APPLUS SERVICES	10,56€	-0,85%	272.304	17:38 14/12/18
ARCELORMITTAL	19,39€	-0,70%	498.699	17:38 14/12/18
ARIMA	9,40€	2,17%	4.000	17:38 14/12/18
ATRESMEDIA	4,68€	-1,76%	547.517	17:38 14/12/18
AUDAX RENOV	1,43€	-1,72%	305.623	17:38 14/12/18
AZKOYEN	6,78€	-2,33%	8.271	17:38 14/12/18
BANCO SABADELL	1,08€	0,46%	15.398.283	17:38 14/12/18
Banco Santander	4,06€	-0,28%	31.133.141	17:38 14/12/18
BANKIA	2,77€	-0,75%	4.351.864	17:38 14/12/18
BANKINTER	7,33€	0,03%	2.189.558	17:38 14/12/18
BARON DE LEY	109,00€	-0,45%	648	17:38 14/12/18
BAYER N	63,58€	0,47%	611	17:38 14/12/18
BBVA	4,71€	-0,51%	17.827.140	17:38 14/12/18
BERKELEY ENERGIA	0,12€	0,00%	483.757	17:38 14/12/18
BIOSEARCH	1,14€	-4,60%	156.567	17:38 14/12/18
BODEGAS RIOJANAS	5,50€	0,00%	375	17:38 14/12/18
BOLSAS Y MERCADO	25,74€	-0,77%	130.927	17:38 14/12/18
BORGES AGRI	4,14€	3,50%	910	17:38 14/12/18
Caixabank	3,39€	-0,44%	9.857.678	17:38 14/12/18
CAM	1,34€	0,00%	-	17:38 14/12/18
CELLNEX TELECOM	24,00€	-1,60%	606.801	17:38 14/12/18
CIE AUTOMOTIVE	20,94€	-2,51%	231.931	17:38 14/12/18
CLEOP	1,15€	0,00%	6.500	17:38 14/12/18
CLINICA BAVIERA	13,80€	3,37%	1.487	17:38 14/12/18
COCA-COLA EUR	41,88€	1,06%	4.751	17:38 14/12/18
CODERE	3,56€	-3,40%	66.438	17:38 14/12/18
COEMAC	2,72€	-3,04%	4.338	17:38 14/12/18
CONSTR AUXILIAR	34,55€	-1,71%	13.407	17:38 14/12/18
CORP. FIN. ALBA	41,00€	-0,24%	10.052	17:38 14/12/18
DEOLEO	0,08€	-2,18%	669.918	17:38 14/12/18
Dia	0,50€	-1,88%	11.467.226	17:38 14/12/18
DURO FELGUERA	0,01€	-3,08%	17.067.500	17:38 14/12/18
EBRO FOODS	17,56€	0,00%	110.583	17:38 14/12/18
EDREAMS ODIGEO	2,69€	-3,93%	256.294	17:38 14/12/18
ELECNOR	11,18€	-0,36%	444	17:38 14/12/18
ENAGAS	25,71€	0,74%	995.346	17:38 14/12/18
ENCE ENERGIA	5,69€	0,71%	915.791	17:38 14/12/18
ENDESA	21,07€	-0,24%	947.320	17:38 14/12/18
ERCROS	3,42€	-2,95%	123.750	17:38 14/12/18
EUSKALTEL	7,53€	-0,66%	225.046	17:38 14/12/18
FAES FARMA	3,18€	-0,47%	440.770	17:38 14/12/18
Ferrovial	18,04€	0,92%	1.609.103	17:38 14/12/18
FLUIDRA	10,28€	-4,64%	92.364	17:38 14/12/18
FOMENTO CONSTR.	11,92€	-0,83%	33.645	17:38 14/12/18
GAM	1,26€	0,40%	23.907	17:38 14/12/18
GESTAMP AUTOM	5,15€	-3,11%	310.143	17:38 14/12/18
GLOBAL DOMINION	4,56€	-1,19%	90.380	17:38 14/12/18
GRIFOLS PREF.-B-	16,82€	-1,06%	111.093	17:38 14/12/18
GRIFOLS-A	23,88€	-0,42%	396.690	17:38 14/12/18
GRP EMPR S JOSE	4,84€	-0,82%	14.945	17:38 14/12/18
GRUPO CATALANA O	33,65€	-1,03%	6.366	17:38 14/12/18
GRUPO EZENTIS	0,57€	-1,38%	434.793	17:38 14/12/18
HISPANIA ACTIVOS	18,29€	0,00%	1.642	17:38 14/12/18
Iberdrola	7,03€	0,31%	15.127.359	17:38 14/12/18
IBERPAPEL	31,80€	-2,75%	4.152	17:38 14/12/18
Inditex	24,55€	-1,76%	3.728.724	17:38 14/12/18
INDRA SISTEMAS BR-A	8,77€	1,74%	513.285	17:38 14/12/18
INMOB COLONIAL	8,77€	-0,74%	674.431	17:38 14/12/18
INMOBILIARIA SUR	10,25€	0,00%	243	17:38 14/12/18
INTL. CONS. AIR	6,91€	1,50%	2.482.306	17:38 14/12/18
LAB.REIG JOFRE	2,33€	-2,95%	26.694	17:38 14/12/18
LABOR. FARMAC. R	17,50€	0,57%	4.951	17:38 14/12/18
LAR ESPANA	-	-	-	-
LAR ESPANA	8,11€	0,00%	138.475	17:38 14/12/18
LIBERBANK	0,43€	-0,23%	2.432.789	17:38 14/12/18
LINGOTES ESPECIA	13,18€	-3,08%	4.420	17:38 14/12/18
LOGISTA	21,60€	-0,09%	114.152	17:38 14/12/18
Mapfre	2,38€	-0,46%	4.152.760	17:38 14/12/18
MASMOVIL IBERCOM	19,50€	-2,50%	151.656	17:38 14/12/18
Mediaset España	5,56€	-0,68%	874.302	17:38 14/12/18
Melia Hotels	8,22€	-0,30%	595.922	17:38 14/12/18
MERLIN PROP.	11,10€	0,41%	724.753	17:38 14/12/18
METROVACESA	11,69€	1,65%	44.049	17:38 14/12/18
MIQUEL Y COSTAS	16,06€	-2,07%	14.688	17:38 14/12/18
MONTEBALITO	1,20€	0,84%	40.335	17:38 14/12/18
NATRA	0,84€	-2,90%	322.241	17:38 14/12/18
NATURGY GRP	23,24€	-0,04%	853.405	17:38 14/12/18
NATURHOUSE HEALT	1,71€	-5,00%	167.449	17:38 14/12/18
NATURHOUSE HEALTH	-	-	-	-
NEINOR HOMES	12,76€	-0,93%	148.990	17:38 14/12/18
NH HOTEL GROUP	4,11€	-0,19%	162.609	17:38 14/12/18
NICOLAS CORREA	3,32€	0,30%	2.292	17:38 14/12/18
NUEVA EXPR TEXT	0,84€	-1,18%	3.044	17:38 14/12/18
NYESA VALORES	0,02€	-1,11%	7.022.886	17:38 14/12/18
OHL	0,77€	-1,28%	939.130	17:38 14/12/18
ORYZON GENOMICS	2,56€	-0,19%	167.127	17:38 14/12/18
PAPELES Y CARTON	16,78€	0,00%	90.526	17:38 14/12/18
PARQUES REUNIDOS	10,80€	-3,23%	7.315	17:38 14/12/18
PESCANOVA	0,43€	0,95%	35.583	17:38 14/12/18
PHARMA MAR	1,25€	-2,42%	471.625	17:38 14/12/18
PRIM	10,95€	-1,79%	2.603	17:38 14/12/18
PRISA-A-	1,80€	-0,22%	76.992	17:38 14/12/18
PROSEGUR	4,38€	-2,41%	292.921	17:38 14/12/18
PROSEGUR CASH	1,89€	-1,77%	364.340	17:38 14/12/18
QUABIT IMMO	1,58€	-0,38%	77.935	17:38 14/12/18
REALIA BUSINESS	0,94€	-1,57%	2.031.912	17:38 14/12/18
RED ELECTRICA	20,30€	0,50%	1.384.644	17:38 14/12/18
RENO DE MEDICI N	0,66€	-1,91%	11.039	17:38 14/12/18
RENTA 4 BANCO	7,92€	2,31%	1.632	17:38 14/12/18
RENTA CORPORACIO	3,44€	0,00%	67.061	17:38 14/12/18
Repsol	14,79€	-0,94%	4.159.386	17:38 14/12/18
SACYR	1,65€	3,03%	6.449.772	17:38 14/12/18
SERVICE POINT	0,45€	2,27%	8.628	17:38 14/12/18
SIEM GAM REN EN	12,65€	0,08%	1.216.472	17:38 14/12/18
SNIACE	0,09€	-0,55%	645.837	17:38 14/12/18
SOLARIA ENERGIA	3,82€	-1,16%	486.520	17:38 14/12/18
SOLARPACK CORP	9,48€	3,49%	21.550	17:38 14/12/18
TALGO	5,05€	-0,98%	197.450	17:38 14/12/18
TECNICAS REUNIDA	23,38€	-0,47%	137.133	17:38 14/12/18
TELEFONICA	7,79€	-0,50%	14.925.522	17:38 14/12/18
TELEPIZZA GROUP	4,45€	-0,34%	58.324	17:38 14/12/18
TUBACEX	2,72€	-1,45%	34.979	17:38 14/12/18
TUBOS REUNIDOS	0,19€	-0,54%	130.552	17:38 14/12/18
UNICAJA BANCO	1,15€	-1,63%	1.189.541	17:38 14/12/18
URBAS GRUPO FIN.	0,00€	0,00%	1.110.400	17:38 14/12/18
VERTICE 360	0,01€	-2,78%	12.029.000	17:38 14/12/18
VIDRALA	72,50€	-1,76%	2.024	17:38 14/12/18
Viscofan	48,32€	-2,15%	135.561	17:38 14/12/18
VOCENTO	1,12€	-4,26%	47.674	17:38 14/12/18
ZARDOYA OTIS	6,29€	-0,40%	309.795	17:38 14/12/18

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

Listado De Empresas

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche