Cotización de Mercado Continuo: Acciones e información

Listado De Empresas

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ABENGOA BR-A	0,03€	0,78%	4.711.527	41.663.384,07€	17:38 15/02/19
ABENGOA BR-B	0,01€	5,19%	102.394.800	135.998.310,01€	17:38 15/02/19
ACCIONA	82,54€	1,18%	87.521	4.718,19m€	17:38 15/02/19
ACERINOX	9,49€	1,04%	719.600	2.619,33m€	17:38 15/02/19
ACS	37,21€	0,98%	623.093	11.740,14m€	17:38 15/02/19
ADOLFO DOMINGUEZ	7,72€	-2,03%	1.500	71.611.553,76€	17:38 15/02/19
ADVEO GROUP INTL	0,49€	0,00%	52.411	10.389.918,32€	17:38 15/02/19
AEDAS HOMES	22,22€	0,73%	16.947	1.071,57m€	17:38 15/02/19
AENA	153,55€	2,13%	105.055	22.957,50m€	17:38 15/02/19
AIRBUS	111,06€	1,01%	13.991	86.374,52m€	17:38 15/02/19
AIRT INTELL STR	0,17€	1,31%	1.276.077	159.432.923,52€	17:38 15/02/19
ALANTRA PART	12,50€	0,40%	5.384	482.892.550,00€	17:38 15/02/19
ALMIRALL	15,50€	0,65%	147.340	2.682,56m€	17:38 15/02/19
AMADEUS IT GRP BR-A	68,32€	-0,20%	993.296	30.041,79m€	17:38 15/02/19
AMPER	0,29€	1,85%	3.097.357	306.236.263,46€	17:38 15/02/19
AMREST	9,00€	0,00%	434	1.934,27m€	17:38 15/02/19
APERAM	26,81€	-0,41%	2.042	2.284,46m€	17:38 15/02/19
APPLUS SERVICES	10,09€	-0,98%	200.744	1.568,00m€	17:38 15/02/19
ARCELORMITTAL	20,19€	3,58%	675.748	20.703,77m€	17:38 15/02/19
ARIMA	9,00€	-1,53%	39.509	91.657.708,00€	17:38 15/02/19
ATRESMEDIA	4,21€	0,72%	324.681	945.810.934,85€	17:38 15/02/19
AUDAX RENOV	2,38€	2,59%	881.581	331.808.953,86€	17:38 15/02/19
AZKOYEN	6,58€	0,30%	1.021	165.828.330,92€	17:38 15/02/19
BANCO SABADELL	0,95€	5,00%	39.820.778	5.343,37m€	17:38 15/02/19
Banco Santander	4,10€	3,27%	49.279.055	66.651,14m€	17:38 15/02/19
BANKIA	2,55€	2,87%	4.891.404	7.860,49m€	17:38 15/02/19
BANKINTER	6,91€	3,88%	2.452.847	6.186,00m€	17:38 15/02/19
BARON DE LEY	109,00€	1,83%	76	454.264.947,00€	17:38 15/02/19
BAYER N	68,18€	4,26%	5.260	63.460,16m€	17:38 15/02/19
BBVA	5,19€	3,30%	31.048.859	34.646,34m€	17:38 15/02/19
BERKELEY ENERGIA	0,29€	-1,37%	3.521.948	74.423.640,96€	17:38 15/02/19
BIOSEARCH	1,52€	3,75%	156.853	87.126.278,22€	17:38 15/02/19
BODEGAS RIOJANAS	5,40€	-0,93%	515	27.745.923,90€	17:38 15/02/19
BOLSAS Y MERCADO	24,90€	0,16%	143.043	2.078,68m€	17:38 15/02/19
BORGES AGRI	3,80€	0,53%	519	87.933.748,00€	17:38 15/02/19
Caixabank	3,01€	2,94%	21.074.203	18.046,00m€	17:38 15/02/19
CAM	1,34€	0,00%	-	67.000.000,00€	17:38 15/02/19
CELLNEX TELECOM	25,00€	0,20%	442.593	5.808,30m€	17:38 15/02/19
CIE AUTOMOTIVE	25,10€	2,37%	248.347	3.248,22m€	17:38 15/02/19
CLEOP	1,15€	0,00%	6.500	17.000.165,95€	17:38 15/02/19
CLINICA BAVIERA	14,50€	-2,03%	7.666	234.829.152,00€	17:38 15/02/19
COCA-COLA EUR	41,52€	-0,10%	3.084	19.712,52m€	17:38 15/02/19
CODERE	3,67€	2,37%	151.545	438.591.806,20€	17:38 15/02/19
COEMAC	4,98€	3,64%	1.599	48.041.826,35€	17:38 15/02/19
CONSTR AUXILIAR	41,85€	-0,24%	51.216	1.436,36m€	17:38 15/02/19
CORP. FIN. ALBA	44,00€	0,80%	13.005	2.545,09m€	17:38 15/02/19
DEOLEO	0,08€	0,12%	119.257	113.793.511,69€	17:38 15/02/19
Dia	0,64€	-1,38%	11.227.131	403.351.820,42€	17:38 15/02/19
DURO FELGUERA	0,02€	3,85%	3.504.200	77.280.000,00€	17:38 15/02/19
EBRO FOODS	18,79€	0,21%	64.281	2.894,21m€	17:38 15/02/19
EDREAMS ODIGEO	2,54€	0,79%	48.132	274.805.369,61€	17:38 15/02/19
ELECNOR	12,28€	-1,76%	4.906	1.080,54m€	17:38 15/02/19
ENAGAS	24,74€	-0,96%	1.282.322	5.896,74m€	17:38 15/02/19
ENCE ENERGIA	6,73€	0,15%	1.150.343	1.657,41m€	17:38 15/02/19
ENDESA	21,51€	-1,33%	1.417.489	22.784,35m€	17:38 15/02/19
ERCROS	3,64€	3,23%	256.056	393.318.160,17€	17:38 15/02/19
EUSKALTEL	7,95€	0,63%	166.089	1.407,73m€	17:38 15/02/19
FAES FARMA	3,28€	-0,46%	238.813	908.152.475,58€	17:38 15/02/19
Ferrovial	19,82€	0,63%	939.842	14.595,58m€	17:38 15/02/19
FLUIDRA	9,80€	0,00%	36.210	1.938,68m€	17:38 15/02/19
FOMENTO CONSTR.	12,62€	0,64%	32.092	4.758,05m€	17:38 15/02/19
GAM	1,51€	0,67%	3.214	50.104.566,86€	17:38 15/02/19
GESTAMP AUTOM	5,30€	1,24%	615.817	3.055,98m€	17:38 15/02/19
GLOBAL DOMINION	4,90€	0,41%	102.274	822.060.270,55€	17:38 15/02/19
GRIFOLS PREF.-B-	17,16€	2,02%	53.351	4.475,60m€	17:38 15/02/19
GRIFOLS-A	23,80€	2,32%	459.144	10.124,84m€	17:38 15/02/19
GRP EMPR S JOSE	5,46€	1,49%	48.475	356.993.195,67€	17:38 15/02/19
GRUPO CATALANA O	34,80€	0,14%	5.311	4.218,00m€	17:38 15/02/19
GRUPO EZENTIS	0,55€	0,92%	438.123	183.138.116,00€	17:38 15/02/19
HISPANIA ACTIVOS	17,80€	-0,45%	8.572	1.945,40m€	17:38 15/02/19
Iberdrola	7,25€	0,92%	14.555.888	47.208,11m€	17:38 15/02/19
IBERPAPEL	32,00€	0,00%	1.376	347.754.613,50€	17:38 15/02/19
Inditex	25,59€	3,10%	3.545.444	79.568,13m€	17:38 15/02/19
INDRA SISTEMAS BR-A	9,54€	0,53%	346.570	1.685,28m€	17:38 15/02/19
INMOB COLONIAL	8,74€	0,75%	479.123	4.438,38m€	17:38 15/02/19
INMOBILIARIA SUR	9,94€	0,20%	2.751	168.700.159,18€	17:38 15/02/19
INTL. CONS. AIR	7,57€	2,99%	1.265.936	15.055,78m€	17:38 15/02/19
LAB.REIG JOFRE	2,54€	-0,39%	696	165.227.170,18€	17:38 15/02/19
LABOR. FARMAC. R	18,10€	0,56%	6.162	1.009,24m€	17:38 15/02/19
LAR ESPANA	-	-	-	-	-
LAR ESPANA	8,20€	-0,36%	100.341	762.531.779,92€	17:38 15/02/19
LIBERBANK	0,39€	0,97%	5.123.818	1.229,07m€	17:38 15/02/19
LINGOTES ESPECIA	14,88€	2,34%	3.555	148.800.000,00€	17:38 15/02/19
LOGISTA	22,40€	0,90%	7.173	2.970,95m€	17:38 15/02/19
Mapfre	2,45€	1,70%	4.036.219	7.569,54m€	17:38 15/02/19
MASMOVIL IBERCOM	18,00€	-1,10%	245.732	2.166,19m€	17:38 15/02/19
Mediaset España	6,24€	1,07%	797.891	2.045,16m€	17:38 15/02/19
Melia Hotels	8,77€	1,33%	541.288	2.015,62m€	17:38 15/02/19
MERLIN PROP.	11,26€	0,99%	1.002.023	5.301,36m€	17:38 15/02/19
METROVACESA	11,03€	1,75%	88.968	1.683,61m€	17:38 15/02/19
MIQUEL Y COSTAS	16,68€	-0,60%	11.215	519.560.000,00€	17:38 15/02/19
MONTEBALITO	1,38€	0,00%	1.125	43.475.040,00€	17:38 15/02/19
NATRA	0,89€	0,11%	303.427	136.231.865,04€	17:38 15/02/19
NATURGY GRP	23,64€	0,04%	1.202.323	23.596,25m€	17:38 15/02/19
NATURHOUSE HEALT	2,28€	2,02%	27.159	134.400.000,00€	17:38 15/02/19
NATURHOUSE HEALTH	-	-	-	-	-
NEINOR HOMES	12,78€	2,73%	134.203	1.009,68m€	17:38 15/02/19
NH HOTEL GROUP	4,52€	-0,62%	73.664	1.784,42m€	17:38 15/02/19
NICOLAS CORREA	4,02€	-1,71%	30.326	49.389.674,27€	17:38 15/02/19
NUEVA EXPR TEXT	0,77€	0,39%	27.155	229.605.224,88€	17:38 15/02/19
NYESA VALORES	0,02€	4,71%	23.162.252	37.555.102,90€	17:38 15/02/19
OHL	0,80€	3,25%	4.025.921	229.066.702,23€	17:38 15/02/19
ORYZON GENOMICS	3,79€	10,17%	780.341	144.951.544,92€	17:38 15/02/19
PAPELES Y CARTON	16,80€	0,00%	30.237	1.687,04m€	17:38 15/02/19
PARQUES REUNIDOS	10,14€	-0,20%	10.620	828.413.371,44€	17:38 15/02/19
PESCANOVA	0,60€	2,61%	71.059	16.920.768,36€	17:38 15/02/19
PHARMA MAR	1,36€	4,96%	668.727	297.236.798,15€	17:38 15/02/19
PRIM	11,05€	0,91%	15	193.420.432,60€	17:38 15/02/19
PRISA-A-	1,73€	2,25%	224.897	959.343.047,33€	17:38 15/02/19
PROSEGUR	4,68€	0,82%	275.248	2.891,85m€	17:38 15/02/19
PROSEGUR CASH	2,09€	0,72%	364.593	3.127,50m€	17:38 15/02/19
QUABIT IMMO	1,39€	0,14%	48.725	206.781.533,27€	17:38 15/02/19
REALIA BUSINESS	1,01€	0,00%	46.351	828.468.354,98€	17:38 15/02/19
RED ELECTRICA	19,37€	-1,20%	1.801.967	10.480,72m€	17:38 15/02/19
RENO DE MEDICI N	0,75€	2,60%	105.143	283.156.925,25€	17:38 15/02/19
RENTA 4 BANCO	7,86€	0,26%	5.853	319.848.575,58€	17:38 15/02/19
RENTA CORPORACIO	3,32€	0,61%	12.784	108.860.971,41€	17:38 15/02/19
Repsol	15,17€	1,17%	5.039.526	23.663,76m€	17:38 15/02/19
SACYR	2,07€	-0,29%	1.409.069	1.145,31m€	17:38 15/02/19
SERVICE POINT	0,49€	3,24%	123.840	27.532.089,60€	17:38 15/02/19
SIEM GAM REN EN	13,69€	2,70%	2.357.518	9.348,69m€	17:38 15/02/19
SNIACE	0,10€	-0,97%	435.807	95.071.336,58€	17:38 15/02/19
SOLARIA ENERGIA	5,26€	4,16%	557.671	654.742.590,24€	17:38 15/02/19
SOLARPACK CORP	11,96€	2,05%	15.568	392.385.541,60€	17:38 15/02/19
TALGO	5,96€	-0,67%	282.132	812.547.458,10€	17:38 15/02/19
TECNICAS REUNIDA	22,74€	1,43%	122.416	1.275,55m€	17:38 15/02/19
TELEFONICA	7,50€	2,53%	13.239.750	37.692,86m€	17:38 15/02/19
TELEPIZZA GROUP	6,16€	0,16%	29.001	621.446.589,43€	17:38 15/02/19
TUBACEX	2,87€	-1,37%	67.355	385.638.467,80€	17:38 15/02/19
TUBOS REUNIDOS	0,25€	4,73%	639.166	44.368.945,55€	17:38 15/02/19
UNICAJA BANCO	1,00€	5,60%	2.078.877	1.634,46m€	17:38 15/02/19
URBAS GRUPO FIN.	0,01€	0,00%	9.339.800	27.285.037,01€	17:38 15/02/19
VERTICE 360	0,01€	0,00%	49.981.700	56.851.107,45€	17:38 15/02/19
VIDRALA	83,40€	0,36%	7.989	2.168,64m€	17:38 15/02/19
Viscofan	51,35€	0,20%	67.250	2.393,10m€	17:38 15/02/19
VOCENTO	1,12€	-0,18%	11.945	139.716.802,11€	17:38 15/02/19
ZARDOYA OTIS	7,18€	0,07%	163.457	3.373,23m€	17:38 15/02/19

Tu privacidad es importante

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

Listado De Empresas

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche