- 8.760,200
- 1,49%
Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Abengoa-A | 0,017€ | 0,00% |
|
173.171.962 | 26.748.865,26€ | 17:38 25/05/22 |
| Abengoa-B | 0,007€ | 0,00% |
|
1.348.869.000 | 111.897.343,68€ | 17:38 25/05/22 |
| Acciona | 186,000€ | -0,91% |
|
97.916 | 10.252,71m€ | 17:38 25/05/22 |
| Acciona Energía | 36,900€ | -0,81% |
|
243.767 | 12.241,54m€ | 17:38 25/05/22 |
| Acerinox | 11,100€ | 3,54% |
|
1.280.047 | 2.997,65m€ | 17:38 25/05/22 |
| ACS | 25,860€ | 0,27% |
|
493.464 | 7.611,19m€ | 17:38 25/05/22 |
| Adolfo Dominguez | 3,660€ | 4,92% |
|
2.713 | 33.208.466,64€ | 17:38 25/05/22 |
| Aedas Home | 20,550€ | -1,20% |
|
14.512 | 968.895.315,90€ | 17:38 25/05/22 |
| Aena | 139,000€ | 2,32% |
|
107.707 | 20.835,00m€ | 17:38 25/05/22 |
| Airbus | 105,060€ | 1,54% |
|
3.829 | 82.297,18m€ | 17:38 25/05/22 |
| Airtificial | 0,082€ | -0,12% |
|
301.351 | 109.220.049,42€ | 17:38 25/05/22 |
| Alantra Partners | 13,950€ | 0,36% |
|
4.268 | 538.908.085,80€ | 17:38 25/05/22 |
| Almirall | 10,430€ | 0,77% |
|
489.616 | 1.867,88m€ | 17:38 25/05/22 |
| Amadeus-A | 57,840€ | 1,33% |
|
542.921 | 25.939,74m€ | 17:38 25/05/22 |
| Amper | 0,257€ | -0,58% |
|
1.637.011 | 284.365.976,35€ | 17:38 25/05/22 |
| Amrest | 3,820€ | -1,55% |
|
3.982 | 838.696.979,06€ | 17:38 25/05/22 |
| Aperam | 36,220€ | -1,23% |
|
549 | 2.895,87m€ | 17:38 25/05/22 |
| Applus Services | 6,800€ | -1,16% |
|
492.192 | 1.063,28m€ | 17:38 25/05/22 |
| Arcelormittal | 28,565€ | 1,73% |
|
568.548 | 24.991,24m€ | 17:38 25/05/22 |
| Arima | 8,750€ | -0,57% |
|
7.932 | 244.492.633,60€ | 17:38 25/05/22 |
| Atresmedia | 3,808€ | 1,82% |
|
293.418 | 850.601.097,15€ | 17:38 25/05/22 |
| Audax Renovables | 1,204€ | 0,33% |
|
284.470 | 526.147.809,53€ | 17:38 25/05/22 |
| Azkoyen | 6,260€ | 0,00% |
|
1.144 | 153.057.000,00€ | 17:38 25/05/22 |
| Banco Sabadell | 0,820€ | 3,62% |
|
44.445.196 | 4.558,97m€ | 17:38 25/05/22 |
| Banco Santander | 2,953€ | 2,06% |
|
38.356.040 | 50.353,94m€ | 17:38 25/05/22 |
| Bankinter | 5,968€ | 2,37% |
|
1.913.978 | 5.337,47m€ | 17:38 25/05/22 |
| BBVA | 4,895€ | 1,04% |
|
14.983.544 | 32.519,28m€ | 17:38 25/05/22 |
| Berkeley energía | 0,254€ | 3,67% |
|
3.782.169 | 113.901.060,68€ | 17:38 25/05/22 |
| Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
| Bodegas Riojanas | 3,000€ | -1,33% |
|
2.256 | 15.171.930,00€ | 17:38 25/05/22 |
| Borges | 2,700€ | 0,74% |
|
5 | 62.942.051,20€ | 17:38 25/05/22 |
| CAF | 28,550€ | 0,35% |
|
44.378 | 982.143.487,50€ | 17:38 25/05/22 |
| Caixabank | 3,370€ | 2,59% |
|
20.398.007 | 26.922,56m€ | 17:38 25/05/22 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 25/05/22 |
| Cellnex | 41,310€ | 0,15% |
|
803.436 | 28.198,89m€ | 17:38 25/05/22 |
| Cevasa | 7,200€ | 0,00% |
|
4 | 166.264.670,00€ | 17:38 25/05/22 |
| CIE Automotive | 22,160€ | 2,40% |
|
226.084 | 2.701,00m€ | 17:38 25/05/22 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 25/05/22 |
| Clínica Baviera | 25,000€ | -0,40% |
|
2.523 | 409.320.258,00€ | 17:38 25/05/22 |
| COCA-COLA EUPAC | 49,040€ | 1,88% |
|
239 | 22.811,14m€ | 17:38 25/05/22 |
| Corp. Financiera Alba | 55,300€ | 0,73% |
|
4.016 | 3.214,85m€ | 17:38 25/05/22 |
| Deoleo | 0,354€ | -0,56% |
|
728.478 | 179.750.001,44€ | 17:38 25/05/22 |
| DESA | 15,500€ | 0,00% |
|
115 | 18.775.848,00€ | 17:38 25/05/22 |
| Dia | 0,013€ | 2,36% |
|
29.771.101 | 754.851.943,03€ | 17:38 25/05/22 |
| Duro Felguera | 0,868€ | 2,24% |
|
211.140 | 81.792.000,00€ | 17:38 25/05/22 |
| Ebro Foods | 16,360€ | 1,24% |
|
32.878 | 2.511,08m€ | 17:38 25/05/22 |
| ECOENER | 5,740€ | -0,69% |
|
11.198 | 326.888.121,00€ | 17:38 25/05/22 |
| Edreams Odigeo | 6,060€ | -1,46% |
|
153.007 | 777.114.809,31€ | 17:38 25/05/22 |
| Elecnor | 13,400€ | 3,08% |
|
45.412 | 1.131,00m€ | 17:38 25/05/22 |
| Enagas | 22,110€ | 0,59% |
|
644.293 | 5.792,60m€ | 17:38 25/05/22 |
| Ence Energía | 3,600€ | 1,01% |
|
848.019 | 883.625.730,00€ | 17:38 25/05/22 |
| Endesa | 20,850€ | 0,87% |
|
798.754 | 22.022,04m€ | 17:38 25/05/22 |
| Ercros | 3,320€ | 0,61% |
|
98.093 | 332.700.225,92€ | 17:38 25/05/22 |
| Euskaltel | 10,940€ | 0,00% |
|
7.873 | - | 17:35 17/08/21 |
| Faes Farma | 3,960€ | 0,64% |
|
237.610 | 1.229,15m€ | 17:38 25/05/22 |
| FCC | 11,100€ | 0,54% |
|
72.015 | 4.727,93m€ | 17:38 25/05/22 |
| Ferrovial | 24,140€ | 1,94% |
|
604.765 | 17.635,80m€ | 17:38 25/05/22 |
| Fluidra | 23,240€ | 1,93% |
|
356.828 | 4.483,82m€ | 17:38 25/05/22 |
| GAM | 1,250€ | 0,00% |
|
5.002 | 197.100.221,25€ | 17:38 25/05/22 |
| Gestamp Automoción | 3,386€ | 2,36% |
|
438.565 | 1.927,97m€ | 17:38 25/05/22 |
| Global Dominion | 3,855€ | 1,05% |
|
109.665 | 618.701.841,45€ | 17:38 25/05/22 |
| Grenergy Renovables | 41,020€ | 4,43% |
|
151.916 | 1.120,43m€ | 17:38 25/05/22 |
| Grifols-A | 19,770€ | -0,90% |
|
589.683 | 8.430,98m€ | 17:38 25/05/22 |
| Grifols-B | 12,210€ | -0,73% |
|
127.923 | 3.215,53m€ | 17:38 25/05/22 |
| Grupo Catalana Occidente | 28,000€ | 2,00% |
|
67.910 | 3.360,00m€ | 17:38 25/05/22 |
| Grupo Emp. San José | 4,110€ | 0,24% |
|
2.780 | 267.582.331,55€ | 17:38 25/05/22 |
| Grupo Ezentis | 0,150€ | 1,35% |
|
283.278 | 68.618.838,40€ | 17:38 25/05/22 |
| IAG | 1,476€ | 3,18% |
|
21.891.815 | 7.248,41m€ | 17:38 25/05/22 |
| Iberdrola | 11,415€ | 2,56% |
|
12.633.657 | 72.841,03m€ | 17:38 25/05/22 |
| Iberpapel | 15,650€ | -0,32% |
|
14.050 | 174.429.298,20€ | 17:38 25/05/22 |
| Inditex | 20,590€ | 1,03% |
|
3.298.333 | 63.766,70m€ | 17:38 25/05/22 |
| Indra-A | 9,970€ | 2,57% |
|
630.529 | 1.746,23m€ | 17:38 25/05/22 |
| Inmob. Colonial | 7,700€ | -0,52% |
|
609.284 | 4.141,55m€ | 17:38 25/05/22 |
| Inmobiliaria Sur | 8,200€ | -2,39% |
|
755 | 152.712.673,58€ | 17:38 25/05/22 |
| INNOV SOLUT ECO | 0,570€ | -1,72% |
|
6.202 | 33.112.988,34€ | 17:38 25/05/22 |
| Laboratorios Rovi | 59,250€ | 0,34% |
|
76.014 | 3.285,64m€ | 17:38 25/05/22 |
| Lar España | 5,070€ | 1,00% |
|
91.047 | 420.975.634,07€ | 17:38 25/05/22 |
| Liberbank | 0,283€ | 1,72% |
|
8.566.249 | 831.173.921,16€ | 17:38 30/07/21 |
| LIBERTAS 7 | 1,540€ | 0,00% |
|
2.092 | 33.748.234,52€ | 17:38 25/05/22 |
| Lingotes Especiales | 9,920€ | 2,97% |
|
4.542 | 99.800.000,00€ | 17:38 25/05/22 |
| Logista | 18,070€ | 1,18% |
|
139.697 | 2.396,14m€ | 17:38 25/05/22 |
| Línea Directa | 1,311€ | -0,61% |
|
222.011 | 1.426,91m€ | 17:38 25/05/22 |
| Mapfre | 1,811€ | 0,95% |
|
6.625.104 | 5.549,35m€ | 17:38 25/05/22 |
| Mediaset España | 4,050€ | 2,64% |
|
273.058 | 1.250,79m€ | 17:38 25/05/22 |
| Melia Hotels | 6,940€ | 2,21% |
|
887.213 | 1.520,76m€ | 17:38 25/05/22 |
| Merlin Prop. | 10,600€ | -0,75% |
|
590.072 | 4.965,48m€ | 17:38 25/05/22 |
| Miquel y Costas | 12,060€ | -0,82% |
|
15.813 | 479.200.000,00€ | 17:38 25/05/22 |
| Montebalito | 1,400€ | 1,44% |
|
35.659 | 44.800.000,00€ | 17:38 25/05/22 |
| Naturgy | 28,190€ | 0,54% |
|
297.047 | 27.217,06m€ | 17:38 25/05/22 |
| Naturhouse | 1,805€ | -0,28% |
|
8.937 | 107.100.000,00€ | 17:38 25/05/22 |
| Neinor Homes | 11,020€ | 1,29% |
|
211.944 | 859.078.015,08€ | 17:38 25/05/22 |
| Nextil | 0,411€ | -0,24% |
|
46.104 | 133.525.121,64€ | 17:38 25/05/22 |
| NH Hotel Group | 3,870€ | 1,04% |
|
22.592 | 1.679,80m€ | 17:38 25/05/22 |
| Nicolas Correa | 5,080€ | -0,40% |
|
876 | 62.568.465,16€ | 17:38 25/05/22 |
| Nyesa valores | 0,003€ | 3,33% |
|
37.012.500 | 18.367.605,71€ | 17:38 25/05/22 |
| OHLA | 0,760€ | 2,22% |
|
1.658.863 | 442.161.188,08€ | 17:38 25/05/22 |
| Oryzon Genomics | 2,270€ | 0,89% |
|
17.791 | 119.391.504,75€ | 17:38 25/05/22 |
| Pescanova | 0,383€ | 0,66% |
|
125.098 | 10.992.177,14€ | 17:38 25/05/22 |
| PharmaMar | 69,660€ | 1,40% |
|
27.951 | 1.281,17m€ | 17:38 25/05/22 |
| Prim | 14,500€ | -0,34% |
|
1.143 | 250.712.262,25€ | 17:38 25/05/22 |
| Prisa-A | 0,570€ | -0,35% |
|
43.152 | 406.765.210,78€ | 17:38 25/05/22 |
| Prosegur | 1,810€ | 1,12% |
|
426.214 | 989.133.412,27€ | 17:38 25/05/22 |
| Prosegur Cash | 0,690€ | 3,29% |
|
507.702 | 1.038,65m€ | 17:38 25/05/22 |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
| Realia Business | 0,946€ | 1,29% |
|
57.734 | 759.566.036,35€ | 17:38 25/05/22 |
| Red Eléctrica | 19,900€ | 0,84% |
|
803.145 | 10.843,24m€ | 17:38 25/05/22 |
| Renta 4 Banco | 9,640€ | 0,62% |
|
100 | 392.282.476,92€ | 17:38 25/05/22 |
| Renta Corporación | 1,785€ | -0,83% |
|
13.886 | 57.883.779,36€ | 17:38 25/05/22 |
| Repsol | 15,020€ | 2,14% |
|
8.030.824 | 23.063,68m€ | 17:38 25/05/22 |
| Sacyr | 2,686€ | 1,97% |
|
2.517.514 | 1.712,49m€ | 17:38 25/05/22 |
| Siemens Gamesa | 17,780€ | -0,67% |
|
6.367.148 | 12.127,76m€ | 17:38 25/05/22 |
| Solaria Energía | 22,950€ | 0,88% |
|
397.608 | 2.850,13m€ | 17:38 25/05/22 |
| Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 3,930€ | -0,86% |
|
441.298 | 376.541.155,80€ | 17:38 25/05/22 |
| SQUIRREL MEDIA | 3,360€ | 3,07% |
|
1.930 | 288.649.287,36€ | 17:38 25/05/22 |
| Tab. Reig Jofre | 3,030€ | -0,33% |
|
3.709 | 234.619.214,52€ | 17:38 25/05/22 |
| Talgo | 3,740€ | 2,61% |
|
139.198 | 457.971.396,75€ | 17:38 25/05/22 |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
| Telefónica | 4,920€ | 0,72% |
|
12.621.603 | 27.877,40m€ | 17:38 25/05/22 |
| Tubacex | 2,405€ | -0,21% |
|
204.345 | 311.483.758,53€ | 17:38 25/05/22 |
| Tubos Reunidos | 0,328€ | 0,00% |
|
65.220 | 57.644.693,04€ | 17:38 25/05/22 |
| Técnicas Reunidas | 9,575€ | 0,21% |
|
169.229 | 536.322.120,00€ | 17:38 25/05/22 |
| Unicaja Banco | 0,937€ | 1,02% |
|
1.836.504 | 2.490,23m€ | 17:38 25/05/22 |
| Urbas Grupo Fin. | 0,014€ | -1,44% |
|
1.032.937 | 56.126.927,80€ | 17:38 25/05/22 |
| Vidrala | 71,800€ | 1,70% |
|
27.027 | 2.166,49m€ | 17:38 25/05/22 |
| Viscofan | 50,350€ | 0,70% |
|
37.719 | 2.348,25m€ | 17:38 25/05/22 |
| Vocento | 0,848€ | -6,53% |
|
686.611 | 104.179.944,63€ | 17:38 25/05/22 |
| Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |