- WEB FINANCIAL GROUP
- Bolsamanía
- Catalunya
- MÉXICO - ARGENTINA - PERÚ - COLOMBIA - CHILE
- DigitalLook
- NativeADS
- FINANCIALRED
21.10.2018 | Actualizado a las 22:29
Competidores
{{ storiesRelated.SwipeNavigation.TITLE.prev }}
{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}
Competidores
{{ storiesRelated.SwipeNavigation.TITLE.next }}
{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}
Listado De Empresas
| Nombre | Precio | Var. | Tendencia | Hora | ||
|---|---|---|---|---|---|---|
| ABENGOA BR-A | 0,01€ | -6,25% |
|
15.050.613 | 17:38 19/10/18 |
|
| ABENGOA BR-B | 0,01€ | 0,00% |
|
4.000 | 17:38 19/10/18 |
|
| ACCIONA | 74,80€ | 0,40% |
|
122.243 | 17:38 19/10/18 |
|
| ACERINOX | 11,38€ | -2,90% |
|
821.951 | 17:38 19/10/18 |
|
| ACS | 32,45€ | -1,99% |
|
732.704 | 17:38 19/10/18 |
|
| ADOLFO DOMINGUEZ | 7,14€ | 0,28% |
|
4.393 | 17:38 19/10/18 |
|
| ADVEO GROUP INTL | 0,43€ | -27,55% |
|
909.865 | 17:38 19/10/18 |
|
| AEDAS HOMES | 23,34€ | -2,26% |
|
15.867 | 17:38 19/10/18 |
|
| AENA | 141,60€ | 0,75% |
|
171.382 | 17:38 19/10/18 |
|
| AIRBUS | 97,97€ | -1,34% |
|
2.290 | 17:38 19/10/18 |
|
| ALANTRA PART | 14,10€ | 1,41% |
|
523 | 17:38 19/10/18 |
|
| ALMIRALL | 16,60€ | 0,00% |
|
117.474 | 17:38 19/10/18 |
|
| AMADEUS IT GRP BR-A | 72,88€ | 1,17% |
|
1.328.290 | 17:38 19/10/18 |
|
| AMPER | 0,25€ | 1,36% |
|
2.781.336 | 17:38 19/10/18 |
|
| APERAM | 37,18€ | -3,39% |
|
54 | 17:38 19/10/18 |
|
| APPLUS SERVICES | 12,33€ | 0,98% |
|
145.362 | 17:38 19/10/18 |
|
| ARCELORMITTAL | 23,74€ | -3,93% |
|
652.476 | 17:38 19/10/18 |
|
| ATRESMEDIA | 5,24€ | 2,34% |
|
401.243 | 17:38 19/10/18 |
|
| AUDAX RENOV | 1,43€ | -2,05% |
|
310.318 | 17:38 19/10/18 |
|
| AZKOYEN | 7,10€ | 0,00% |
|
4.581 | 17:38 19/10/18 |
|
| BANCO SABADELL | 1,18€ | -0,13% |
|
53.912.847 | 17:38 19/10/18 |
|
| Banco Santander | 4,13€ | -0,33% |
|
79.400.495 | 17:38 19/10/18 |
|
| BANKIA | 2,98€ | 0,10% |
|
19.460.082 | 17:38 19/10/18 |
|
| BANKINTER | 7,41€ | 0,68% |
|
4.969.130 | 17:38 19/10/18 |
|
| BARON DE LEY | 111,00€ | 0,90% |
|
392 | 17:38 19/10/18 |
|
| BAYER N | 77,83€ | -1,02% |
|
2.345 | 17:38 19/10/18 |
|
| BBVA | 5,21€ | 0,99% |
|
38.516.860 | 17:38 19/10/18 |
|
| BERKELEY ENERGIA | 0,23€ | 24,32% |
|
5.174.884 | 17:38 19/10/18 |
|
| BIOSEARCH | 1,15€ | -5,35% |
|
707.621 | 17:38 19/10/18 |
|
| BODEGAS RIOJANAS | 5,80€ | 0,00% |
|
3.000 | 17:38 19/10/18 |
|
| BOLSAS Y MERCADO | 26,16€ | 0,69% |
|
88.256 | 17:38 19/10/18 |
|
| BORGES AGRI | 4,60€ | 0,00% |
|
3.225 | 17:38 19/10/18 |
|
| Caixabank | 3,67€ | 0,66% |
|
45.663.901 | 17:38 19/10/18 |
|
| CAM | 1,34€ | 0,00% |
|
- | 17:38 19/10/18 |
|
| CELLNEX TELECOM | 21,74€ | 0,28% |
|
359.855 | 17:38 19/10/18 |
|
| CIE AUTOMOTIVE | 22,52€ | -1,05% |
|
677.416 | 17:38 19/10/18 |
|
| CLEOP | 1,15€ | 0,00% |
|
6.500 | 17:38 19/10/18 |
|
| CLINICA BAVIERA | 13,20€ | 3,53% |
|
559 | 17:38 19/10/18 |
|
| COCA-COLA EUR | 39,40€ | 0,10% |
|
4.631 | 17:38 19/10/18 |
|
| CODERE | 6,04€ | -2,11% |
|
44.356 | 17:38 19/10/18 |
|
| COEMAC | 3,23€ | -0,31% |
|
21.762 | 17:38 19/10/18 |
|
| CONSTR AUXILIAR | 33,85€ | 0,59% |
|
28.744 | 17:38 19/10/18 |
|
| CORP. FIN. ALBA | 44,70€ | 0,90% |
|
12.575 | 17:38 19/10/18 |
|
| DEOLEO | 0,10€ | 4,46% |
|
1.068.885 | 17:38 19/10/18 |
|
| Dia | 0,88€ | -1,74% |
|
22.228.242 | 17:38 19/10/18 |
|
| DURO FELGUERA | 0,01€ | 0,00% |
|
600.000 | 17:38 19/10/18 |
|
| EBRO FOODS | 17,39€ | -0,11% |
|
94.156 | 17:38 19/10/18 |
|
| EDREAMS ODIGEO | 3,63€ | 3,87% |
|
90.784 | 17:38 19/10/18 |
|
| ELECNOR | 11,36€ | 0,00% |
|
550 | 17:38 19/10/18 |
|
| ENAGAS | 23,17€ | 0,43% |
|
813.105 | 17:38 19/10/18 |
|
| ENCE ENERGIA | 7,52€ | 0,27% |
|
693.229 | 17:38 19/10/18 |
|
| ENDESA | 18,35€ | 0,77% |
|
1.267.806 | 17:38 19/10/18 |
|
| ERCROS | 4,22€ | 3,33% |
|
590.231 | 17:38 19/10/18 |
|
| EUSKALTEL | 7,49€ | 13,74% |
|
784.302 | 17:38 19/10/18 |
|
| FAES FARMA | 3,80€ | -0,13% |
|
185.392 | 17:38 19/10/18 |
|
| Ferrovial | 18,19€ | -0,25% |
|
1.475.857 | 17:38 19/10/18 |
|
| FLUIDRA | 11,12€ | -1,59% |
|
11.581 | 17:38 19/10/18 |
|
| FOMENTO CONSTR. | 12,32€ | -1,28% |
|
60.160 | 17:38 19/10/18 |
|
| FUNESPANA | 7,55€ | 0,67% |
|
2.034 | 17:38 19/10/18 |
|
| GAM | 1,86€ | 5,08% |
|
4.690 | 17:38 19/10/18 |
|
| GESTAMP AUTOM | 5,40€ | -3,32% |
|
1.452.013 | 17:38 19/10/18 |
|
| GLOBAL DOMINION | 4,79€ | 2,90% |
|
531.017 | 17:38 19/10/18 |
|
| GRIFOLS PREF.-B- | 17,18€ | -2,39% |
|
80.408 | 17:38 19/10/18 |
|
| GRIFOLS-A | 23,17€ | -0,47% |
|
746.767 | 17:38 19/10/18 |
|
| GRP EMPR S JOSE | 4,72€ | -2,98% |
|
83.266 | 17:38 19/10/18 |
|
| GRUPO CATALANA O | 34,55€ | -1,14% |
|
13.940 | 17:38 19/10/18 |
|
| GRUPO EZENTIS | 0,62€ | -0,16% |
|
1.737.685 | 17:38 19/10/18 |
|
| HISPANIA ACTIVOS | 18,25€ | 0,00% |
|
22.548 | 17:38 19/10/18 |
|
| Iberdrola | 6,28€ | 1,65% |
|
21.800.166 | 17:38 19/10/18 |
|
| IBERPAPEL | 32,30€ | 0,31% |
|
1.097 | 17:38 19/10/18 |
|
| Inditex | 24,35€ | -1,06% |
|
4.575.144 | 17:38 19/10/18 |
|
| INDRA SISTEMAS BR-A | 8,84€ | -2,37% |
|
624.469 | 17:38 19/10/18 |
|
| INMOB COLONIAL | 8,92€ | 0,62% |
|
930.171 | 17:38 19/10/18 |
|
| INMOBILIARIA SUR | 10,95€ | 1,39% |
|
682 | 17:38 19/10/18 |
|
| INTL. CONS. AIR | 6,31€ | -3,57% |
|
3.484.857 | 17:38 19/10/18 |
|
| INYPSA | 0,16€ | 3,26% |
|
959.164 | 17:38 19/10/18 |
|
| LAB.REIG JOFRE | 2,26€ | -1,76% |
|
20.821 | 17:38 19/10/18 |
|
| LABOR. FARMAC. R | 15,90€ | -3,05% |
|
12.410 | 17:38 19/10/18 |
|
| LAR ESPANA | 8,44€ | -0,12% |
|
73.798 | 17:38 19/10/18 |
|
| LAR ESPANA | - | - |
|
- | - |
|
| LIBERBANK | 0,41€ | 1,90% |
|
10.618.109 | 17:38 19/10/18 |
|
| LINGOTES ESPECIA | 15,10€ | 0,13% |
|
2.153 | 17:38 19/10/18 |
|
| LOGISTA | 21,82€ | 1,30% |
|
152.845 | 17:38 19/10/18 |
|
| Mapfre | 2,54€ | -1,67% |
|
5.215.648 | 17:38 19/10/18 |
|
| MASMOVIL IBERCOM | 109,60€ | 4,18% |
|
34.874 | 17:38 19/10/18 |
|
| Mediaset España | 6,01€ | -0,03% |
|
681.227 | 17:38 19/10/18 |
|
| Melia Hotels | 9,38€ | -0,21% |
|
1.052.026 | 17:38 19/10/18 |
|
| MERLIN PROP. | 11,22€ | -1,71% |
|
1.169.419 | 17:38 19/10/18 |
|
| METROVACESA | 11,40€ | -2,48% |
|
71.494 | 17:38 19/10/18 |
|
| MIQUEL Y COSTAS | 30,55€ | 0,16% |
|
4.888 | 17:38 19/10/18 |
|
| MONTEBALITO | 1,57€ | -2,13% |
|
6.399 | 17:38 19/10/18 |
|
| NATRA | 0,86€ | -1,61% |
|
480.385 | 17:38 19/10/18 |
|
| NATURGY GRP | 22,48€ | 0,22% |
|
1.876.369 | 17:38 19/10/18 |
|
| NATURHOUSE HEALT | 2,45€ | -0,61% |
|
41.996 | 17:38 19/10/18 |
|
| NATURHOUSE HEALTH | - | - |
|
- | - |
|
| NEINOR HOMES | 14,80€ | -0,80% |
|
135.999 | 17:38 19/10/18 |
|
| NH HOTEL GROUP | 6,29€ | 0,08% |
|
1.071.669 | 17:38 19/10/18 |
|
| NICOLAS CORREA | 3,35€ | 0,60% |
|
7.211 | 17:38 19/10/18 |
|
| NUEVA EXPR TEXT | 0,78€ | 1,56% |
|
25.458 | 17:38 19/10/18 |
|
| NYESA VALORES | 0,02€ | -0,62% |
|
11.418.449 | 17:38 19/10/18 |
|
| OHL | 1,21€ | -0,61% |
|
2.717.265 | 17:38 19/10/18 |
|
| ORYZON GENOMICS | 3,25€ | -1,07% |
|
170.567 | 17:38 19/10/18 |
|
| PAPELES Y CARTON | 16,74€ | 0,00% |
|
126.268 | 17:38 19/10/18 |
|
| PARQUES REUNIDOS | 10,58€ | 0,19% |
|
14.917 | 17:38 19/10/18 |
|
| PESCANOVA | 0,68€ | 35,63% |
|
412.503 | 17:38 19/10/18 |
|
| PHARMA MAR | 1,08€ | -4,61% |
|
1.797.773 | 17:38 19/10/18 |
|
| PRIM | 12,55€ | 0,00% |
|
2.942 | 17:38 19/10/18 |
|
| PRISA-A- | 1,69€ | 0,84% |
|
359.969 | 17:38 19/10/18 |
|
| PROSEGUR | 4,69€ | 0,56% |
|
492.690 | 17:38 19/10/18 |
|
| PROSEGUR CASH | 1,67€ | -0,60% |
|
841.712 | 17:38 19/10/18 |
|
| QUABIT IMMO | 1,49€ | -3,24% |
|
281.620 | 17:38 19/10/18 |
|
| REALIA BUSINESS | 0,95€ | 0,11% |
|
52.558 | 17:38 19/10/18 |
|
| RED ELECTRICA | 18,27€ | 1,67% |
|
1.153.339 | 17:38 19/10/18 |
|
| RENO DE MEDICI N | 0,85€ | -4,48% |
|
394.751 | 17:38 19/10/18 |
|
| RENTA 4 BANCO | 7,60€ | 0,00% |
|
646 | 17:38 19/10/18 |
|
| RENTA CORPORACIO | 3,71€ | 0,27% |
|
59.704 | 17:38 19/10/18 |
|
| Repsol | 16,02€ | -1,42% |
|
6.503.916 | 17:38 19/10/18 |
|
| SACYR | 2,39€ | 3,25% |
|
4.027.754 | 17:38 19/10/18 |
|
| SERVICE POINT | 0,54€ | 7,20% |
|
31.574 | 17:38 19/10/18 |
|
| SIEM GAM REN EN | 9,73€ | -0,80% |
|
1.569.189 | 17:38 19/10/18 |
|
| SNIACE | 0,09€ | 3,72% |
|
1.617.228 | 17:38 19/10/18 |
|
| SOLARIA ENERGIA | 3,83€ | -2,92% |
|
606.246 | 17:38 19/10/18 |
|
| TALGO | 4,18€ | -1,18% |
|
91.788 | 17:38 19/10/18 |
|
| TECNICAS REUNIDA | 23,35€ | -0,98% |
|
200.385 | 17:38 19/10/18 |
|
| TELEFONICA | 6,97€ | 1,41% |
|
25.417.742 | 17:38 19/10/18 |
|
| TELEPIZZA GROUP | 4,60€ | -0,65% |
|
88.301 | 17:38 19/10/18 |
|
| TUBACEX | 3,05€ | 0,49% |
|
92.133 | 17:38 19/10/18 |
|
| TUBOS REUNIDOS | 0,26€ | -4,41% |
|
441.258 | 17:38 19/10/18 |
|
| UNICAJA BANCO | 1,27€ | 0,48% |
|
3.456.336 | 17:38 19/10/18 |
|
| URBAS GRUPO FIN. | 0,01€ | 0,00% |
|
112.000 | 17:38 19/10/18 |
|
| VERTICE 360 | 0,01€ | 0,00% |
|
21.959 | 17:38 19/10/18 |
|
| VIDRALA | 75,90€ | 0,53% |
|
11.921 | 17:38 19/10/18 |
|
| Viscofan | 62,10€ | 2,48% |
|
160.530 | 17:38 19/10/18 |
|
| VOCENTO | 1,14€ | 0,00% |
|
26.780 | 17:38 19/10/18 |
|
| ZARDOYA OTIS | 6,12€ | -0,41% |
|
639.292 | 17:38 19/10/18 |
|