- 8.207,00
- -0,29%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Abengoa-A | 0,02€ | 0,00% |
|
173.171.962 | 26.100.407,92€ | 17:38 15/01/21 |
| Abengoa-B | 0,01€ | 0,00% |
|
1.348.869.000 | 106.732.850,90€ | 17:38 15/01/21 |
| Acciona | 125,20€ | -0,40% |
|
24.039 | 6.868,05m€ | 14:14 18/01/21 |
| Acerinox | 9,58€ | 1,66% |
|
307.785 | 2.607,52m€ | 14:15 18/01/21 |
| ACS | 28,79€ | -0,42% |
|
238.963 | 8.860,15m€ | 14:16 18/01/21 |
| Adolfo Dominguez | 4,78€ | 0,00% |
|
13.607 | 43.783.229,76€ | 14:01 18/01/21 |
| Aedas Home | 20,95€ | 0,48% |
|
1.785 | 1.004,90m€ | 11:28 18/01/21 |
| Aena | 137,00€ | -3,04% |
|
65.261 | 20.565,00m€ | 14:12 18/01/21 |
| Airbus | 90,70€ | -1,73% |
|
4.229 | 70.808,68m€ | 13:32 18/01/21 |
| Airtificial | 0,13€ | 0,77% |
|
3.931.498 | 149.373.263,27€ | 14:15 18/01/21 |
| Alantra Partners | 13,35€ | 1,14% |
|
356 | 515.729.243,40€ | 12:55 18/01/21 |
| Almirall | 11,88€ | 2,15% |
|
204.767 | 2.110,67m€ | 14:15 18/01/21 |
| Amadeus-A | 55,94€ | -0,46% |
|
86.977 | 25.164,89m€ | 14:14 18/01/21 |
| Amper | 0,20€ | -0,20% |
|
515.833 | 207.741.734,90€ | 13:44 18/01/21 |
| Amrest | 6,13€ | 3,20% |
|
692 | 1.345,87m€ | 12:08 18/01/21 |
| Aperam | 35,51€ | -0,14% |
|
1.191 | 2.840,67m€ | 12:43 18/01/21 |
| Applus Services | 8,90€ | -0,22% |
|
55.517 | 1.386,24m€ | 14:11 18/01/21 |
| Arcelormittal | 19,98€ | 1,44% |
|
225.604 | 22.083,77m€ | 14:16 18/01/21 |
| Arima | 8,50€ | -0,93% |
|
6.697 | 241.649.696,00€ | 12:29 18/01/21 |
| Atresmedia | 3,21€ | -0,25% |
|
92.559 | 719.912.121,82€ | 14:10 18/01/21 |
| Audax Renovables | 2,21€ | -0,90% |
|
924.174 | 973.043.229,34€ | 14:13 18/01/21 |
| Azkoyen | 5,02€ | 0,40% |
|
5.024 | 124.206.000,00€ | 13:30 18/01/21 |
| Banco Sabadell | 0,39€ | 1,13% |
|
19.298.615 | 2.143,87m€ | 14:16 18/01/21 |
| Banco Santander | 2,71€ | -0,28% |
|
11.640.216 | 46.967,13m€ | 14:16 18/01/21 |
| Bankia | 1,52€ | -0,43% |
|
928.880 | 4.668,74m€ | 14:13 18/01/21 |
| Bankinter | 4,82€ | 0,82% |
|
483.367 | 4.327,14m€ | 14:16 18/01/21 |
| Barón de Ley | 110,00€ | 0,00% |
|
380 | 445.500.000,00€ | 09:00 18/01/21 |
| BBVA | 4,09€ | 0,00% |
|
2.591.830 | 27.204,98m€ | 14:17 18/01/21 |
| Berkeley energía | 0,42€ | 1,84% |
|
818.960 | 107.579.854,72€ | 14:15 18/01/21 |
| Biosearch | 1,46€ | 0,00% |
|
239.015 | 82.971.912,64€ | 14:10 18/01/21 |
| Bodegas Riojanas | 3,18€ | -1,85% |
|
3.116 | 16.285.819,86€ | 11:19 18/01/21 |
| Borges | 2,90€ | 0,00% |
|
1.639 | 67.107.334,00€ | 12:00 18/01/21 |
| CAF | 38,90€ | 0,00% |
|
17.501 | 1.336,95m€ | 14:10 18/01/21 |
| Caixabank | 2,22€ | 0,00% |
|
2.286.459 | 13.314,68m€ | 14:12 18/01/21 |
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 15/01/21 |
| Cellnex | 47,28€ | 1,50% |
|
294.394 | 23.128,40m€ | 14:16 18/01/21 |
| Cevasa | 7,25€ | -3,45% |
|
1.000 | 162.776.600,00€ | 17:38 15/01/21 |
| CIE Automotive | 21,82€ | 1,77% |
|
46.590 | 2.666,69m€ | 14:09 18/01/21 |
| Cleop | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 15/01/21 |
| Clínica Baviera | 13,00€ | -2,26% |
|
200 | 211.998.540,00€ | 11:36 18/01/21 |
| Coca-Cola Eur. Part. | 39,85€ | -0,75% |
|
537 | 18.117,62m€ | 11:00 18/01/21 |
| Codere | 1,43€ | 2,14% |
|
152.902 | 169.509.806,18€ | 14:16 18/01/21 |
| Coemac | 2,87€ | 0,00% |
|
29.972 | 28.341.221,30€ | 17:38 15/01/21 |
| Corp. Financiera Alba | 39,35€ | -0,38% |
|
1.036 | 2.291,74m€ | 14:05 18/01/21 |
| Deoleo | 0,26€ | -0,39% |
|
711.768 | 128.000.001,02€ | 14:15 18/01/21 |
| DESA | 9,00€ | 0,00% |
|
1.716 | 16.093.584,00€ | 17:38 15/01/21 |
| Dia | 0,12€ | -1,29% |
|
824.700 | 990.108.702,46€ | 14:16 18/01/21 |
| Duro Felguera | 0,74€ | 0,41% |
|
969.411 | 69.984.000,00€ | 14:17 18/01/21 |
| Ebro Foods | 18,22€ | 0,11% |
|
19.947 | 2.806,50m€ | 14:03 18/01/21 |
| Edreams Odigeo | 3,83€ | -0,52% |
|
22.349 | 427.491.976,41€ | 13:54 18/01/21 |
| Elecnor | 10,95€ | 1,86% |
|
26.983 | 948.300.000,00€ | 14:12 18/01/21 |
| Enagas | 18,09€ | 0,28% |
|
237.194 | 4.727,61m€ | 14:14 18/01/21 |
| Ence Energía | 3,48€ | 0,35% |
|
370.047 | 857.274.572,50€ | 14:08 18/01/21 |
| Endesa | 22,23€ | -1,16% |
|
132.639 | 23.525,47m€ | 14:12 18/01/21 |
| Ercros | 2,28€ | 4,35% |
|
174.274 | 228.699.851,81€ | 13:28 18/01/21 |
| Euskaltel | 9,30€ | -0,53% |
|
14.500 | 1.668,55m€ | 14:14 18/01/21 |
| Faes Farma | 3,91€ | 2,36% |
|
763.851 | 1.112,44m€ | 14:12 18/01/21 |
| FCC | 9,30€ | -0,85% |
|
11.488 | 3.788,33m€ | 14:03 18/01/21 |
| Ferrovial | 20,60€ | -0,24% |
|
218.826 | 15.053,81m€ | 14:15 18/01/21 |
| Fluidra | 21,40€ | 3,38% |
|
46.183 | 4.166,90m€ | 14:16 18/01/21 |
| GAM | 1,20€ | 0,84% |
|
8.252 | 189.216.212,40€ | 12:16 18/01/21 |
| Gestamp Automoción | 3,87€ | -0,21% |
|
70.711 | 2.227,24m€ | 14:04 18/01/21 |
| Global Dominion | 3,97€ | 1,80% |
|
83.802 | 673.750.427,93€ | 13:33 18/01/21 |
| Grenery Renovables | 32,90€ | -3,24% |
|
49.856 | 799.674.670,90€ | 14:11 18/01/21 |
| Grifols-A | 24,69€ | 2,32% |
|
363.940 | 10.346,43m€ | 14:16 18/01/21 |
| Grifols-B | 16,16€ | 1,64% |
|
33.740 | 4.156,66m€ | 14:16 18/01/21 |
| Grupo Catalana Occidente | 29,90€ | -0,17% |
|
6.786 | 3.588,00m€ | 13:45 18/01/21 |
| Grupo Emp. San José | 4,46€ | -1,98% |
|
49.778 | 289.366.069,35€ | 13:49 18/01/21 |
| Grupo Ezentis | 0,43€ | 0,24% |
|
1.115.482 | 140.582.514,00€ | 14:09 18/01/21 |
| IAG | 1,79€ | -1,95% |
|
7.348.729 | 8.861,66m€ | 14:16 18/01/21 |
| Iberdrola | 11,86€ | -0,50% |
|
2.003.152 | 75.343,47m€ | 14:15 18/01/21 |
| Iberpapel | 17,40€ | -0,57% |
|
1.313 | 192.093.024,60€ | 13:45 18/01/21 |
| Inditex | 25,95€ | -0,42% |
|
297.282 | 81.001,79m€ | 14:10 18/01/21 |
| Indra-A | 7,30€ | 1,32% |
|
302.067 | 1.288,69m€ | 14:14 18/01/21 |
| Inmob. Colonial | 7,97€ | -1,36% |
|
116.985 | 4.042,05m€ | 14:09 18/01/21 |
| Inmobiliaria Sur | 8,20€ | 0,74% |
|
818 | 139.848.019,28€ | 14:01 18/01/21 |
| Laboratorios Rovi | 43,50€ | 0,46% |
|
19.283 | 2.439,00m€ | 13:54 18/01/21 |
| Lar España | - | - |
|
- | - | - |
| Lar España | 4,84€ | -0,21% |
|
20.886 | 424.147.253,20€ | 13:53 18/01/21 |
| Liberbank | 0,23€ | -0,64% |
|
1.512.688 | 697.113.611,30€ | 14:11 18/01/21 |
| Lingotes Especiales | 11,90€ | -0,83% |
|
5.550 | 119.500.000,00€ | 14:10 18/01/21 |
| Logista | 16,68€ | 0,48% |
|
117.949 | 2.216,93m€ | 14:16 18/01/21 |
| Mapfre | 1,58€ | -1,07% |
|
989.344 | 4.865,69m€ | 14:17 18/01/21 |
| Mediaset España | 4,48€ | -1,10% |
|
147.459 | 1.474,11m€ | 13:59 18/01/21 |
| MELIA HOTELS | 5,69€ | -0,79% |
|
244.654 | 1.248,57m€ | 14:08 18/01/21 |
| Merlin Prop. | 8,00€ | 1,59% |
|
728.989 | 3.765,21m€ | 14:14 18/01/21 |
| Miquel y Costas | 14,32€ | -0,56% |
|
4.519 | 0,00€ | 14:01 18/01/21 |
| Montebalito | 1,46€ | 0,69% |
|
9.992 | 46.720.000,00€ | 11:29 18/01/21 |
| Naturgy | 19,71€ | -1,70% |
|
195.352 | 19.159,57m€ | 14:16 18/01/21 |
| Naturhouse | - | - |
|
- | - | - |
| Naturhouse | 1,82€ | -4,96% |
|
142.388 | 109.200.000,00€ | 13:54 18/01/21 |
| Neinor Homes | 11,06€ | -1,60% |
|
12.488 | 880.116.078,76€ | 13:39 18/01/21 |
| Nextil | 0,56€ | 2,19% |
|
12.450 | 174.378.910,30€ | 13:47 18/01/21 |
| NH Hotel Group | 3,40€ | -1,02% |
|
21.114 | 1.329,49m€ | 13:06 18/01/21 |
| Nicolas Correa | 5,14€ | 0,78% |
|
1.594 | 63.307.462,78€ | 12:32 18/01/21 |
| Nyesa valores | 0,01€ | 11,49% |
|
188.338.000 | 20.368.869,37€ | 14:04 18/01/21 |
| OHL | 0,73€ | 0,83% |
|
962.516 | 210.183.169,98€ | 14:06 18/01/21 |
| Oryzon Genomics | 3,89€ | 0,39% |
|
344.289 | 206.679.960,45€ | 14:10 18/01/21 |
| Pescanova | 0,55€ | -1,95% |
|
295.024 | 15.949.433,49€ | 14:12 18/01/21 |
| PharmaMar | 87,70€ | 4,78% |
|
101.273 | 1.610,64m€ | 14:16 18/01/21 |
| Prim | 9,42€ | -2,28% |
|
483 | 163.756.850,56€ | 14:01 18/01/21 |
| Prisa-A | 0,90€ | 1,23% |
|
35.772 | 639.911.124,28€ | 13:17 18/01/21 |
| Prosegur | 2,58€ | 0,08% |
|
219.770 | 1.413,20m€ | 14:03 18/01/21 |
| Prosegur Cash | 0,82€ | 0,00% |
|
42.139 | 1.258,80m€ | 13:58 18/01/21 |
| Quabit Inmob. | 0,39€ | 0,77% |
|
723.725 | 57.422.785,50€ | 14:15 18/01/21 |
| Realia Business | 0,69€ | 0,00% |
|
96.319 | 565.983.331,62€ | 14:01 18/01/21 |
| Red Eléctrica | 16,14€ | -0,98% |
|
218.109 | 8.735,74m€ | 14:16 18/01/21 |
| Reno de Medici | 1,01€ | 0,60% |
|
5.403 | 372.266.162,55€ | 13:17 18/01/21 |
| Renta 4 Banco | 6,76€ | -0,59% |
|
2.123 | 275.086.052,28€ | 10:49 18/01/21 |
| Renta Corporación | 2,02€ | -5,16% |
|
257.553 | 67.421.447,55€ | 14:16 18/01/21 |
| Repsol | 8,62€ | -0,32% |
|
1.873.494 | 13.172,26m€ | 14:17 18/01/21 |
| Sacyr | 1,92€ | -1,33% |
|
895.438 | 1.161,99m€ | 14:16 18/01/21 |
| Service Point | 1,15€ | -0,43% |
|
60.994 | 63.071.520,00€ | 14:14 18/01/21 |
| Siemens Gamesa | 34,27€ | 0,09% |
|
523.180 | 23.390,46m€ | 14:15 18/01/21 |
| Solaria Energía | 26,46€ | 2,00% |
|
374.260 | 3.316,20m€ | 14:11 18/01/21 |
| Solarpak Corp. | 26,80€ | 3,08% |
|
26.937 | 881.204.818,00€ | 13:48 18/01/21 |
| SOLTEC POWR BR-UNTY | - | - |
|
- | - | - |
| Tab. Reig Jofre | 4,78€ | 3,46% |
|
65.994 | 364.042.802,46€ | 14:08 18/01/21 |
| Talgo | 4,36€ | -1,02% |
|
77.907 | 556.274.086,08€ | 14:16 18/01/21 |
| Telefónica | 3,72€ | -0,93% |
|
3.649.464 | 20.552,80m€ | 14:16 18/01/21 |
| Tubacex | 1,48€ | 0,96% |
|
42.575 | 194.551.074,41€ | 14:16 18/01/21 |
| Tubos Reunidos | 0,24€ | 2,53% |
|
607.088 | 43.320.860,22€ | 13:59 18/01/21 |
| Técnicas Reunidas | 11,31€ | -0,88% |
|
65.876 | 631.065.840,00€ | 14:13 18/01/21 |
| Unicaja Banco | 0,66€ | 0,61% |
|
795.757 | 1.044,22m€ | 14:15 18/01/21 |
| Urbas Grupo Fin. | 0,02€ | 5,79% |
|
247.030.317 | 76.695.659,73€ | 14:15 18/01/21 |
| VERTICE TRESC | 3,85€ | -0,39% |
|
13.980 | 326.448.598,80€ | 14:08 18/01/21 |
| Vidrala | 91,10€ | 0,89% |
|
2.582 | 2.709,41m€ | 13:56 18/01/21 |
| Viscofan | 60,75€ | 0,75% |
|
13.535 | 2.817,90m€ | 14:15 18/01/21 |
| Vocento | 1,09€ | -0,46% |
|
13.075 | 136.217.633,54€ | 13:33 18/01/21 |
| Zardoya Otis | 5,67€ | -0,18% |
|
31.991 | 2.667,53m€ | 14:14 18/01/21 |