- WEB FINANCIAL GROUP
- Bolsamanía
- Catalunya
- MÉXICO - ARGENTINA - PERÚ - COLOMBIA - CHILE
- DigitalLook
- NativeADS
- FINANCIALRED
16.10.2019 | Actualizado a las 20:03
Competidores
{{ storiesRelated.SwipeNavigation.TITLE.prev }}
{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}
Competidores
{{ storiesRelated.SwipeNavigation.TITLE.next }}
{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Hora | |||
|---|---|---|---|---|---|---|---|
| ABENGOA BR-A | 0,02€ | 1,00% |
|
4.155.115 | 32.909.209,98€ | 17:38 16/10/19 |
|
| ABENGOA BR-B | 0,01€ | 5,21% |
|
115.577.232 | 173.871.257,11€ | 17:38 16/10/19 |
|
| ACCIONA | 92,00€ | 0,33% |
|
67.091 | 5.046,81m€ | 17:38 16/10/19 |
|
| ACERINOX | 8,04€ | 0,78% |
|
889.490 | 2.174,11m€ | 17:38 16/10/19 |
|
| ACS | 35,90€ | -1,07% |
|
703.018 | 11.577,79m€ | 17:38 16/10/19 |
|
| ADOLFO DOMINGUEZ | 6,94€ | 0,29% |
|
600 | 64.376.189,52€ | 17:38 16/10/19 |
|
| AEDAS HOMES | 22,90€ | 0,00% |
|
33.515 | 1.098,43m€ | 17:38 16/10/19 |
|
| AENA | 167,50€ | -0,68% |
|
115.773 | 25.125,00m€ | 17:38 16/10/19 |
|
| AIRBUS BR | 119,26€ | -0,13% |
|
549 | 92.795,81m€ | 17:38 16/10/19 |
|
| AIRT INTELL STR | 0,12€ | -1,65% |
|
1.112.072 | 114.760.896,64€ | 17:38 16/10/19 |
|
| ALANTRA PART | 14,30€ | 0,35% |
|
1.154 | 552.429.077,20€ | 17:38 16/10/19 |
|
| ALMIRALL | 16,76€ | 2,01% |
|
197.331 | 2.925,54m€ | 17:38 16/10/19 |
|
| AMADEUS IT GRP BR-A | 67,10€ | 0,33% |
|
498.011 | 28.938,11m€ | 17:38 16/10/19 |
|
| AMPER | 0,26€ | 0,96% |
|
1.223.624 | 282.257.791,99€ | 17:38 16/10/19 |
|
| AMREST | 10,80€ | 2,86% |
|
1.886 | 2.371,19m€ | 17:38 16/10/19 |
|
| APERAM | 21,80€ | 4,22% |
|
205 | 1.863,82m€ | 17:38 16/10/19 |
|
| APPLUS SERVICES | 10,84€ | -1,19% |
|
207.906 | 1.691,26m€ | 17:38 16/10/19 |
|
| ARCELORMITTAL | 13,09€ | -0,73% |
|
1.092.697 | 13.374,67m€ | 17:38 16/10/19 |
|
| ARIMA | 10,10€ | 0,00% |
|
2.504 | 141.463.630,00€ | 17:38 16/10/19 |
|
| ATRESMEDIA | 3,52€ | -3,41% |
|
601.436 | 789.523.088,06€ | 17:38 16/10/19 |
|
| AUDAX RENOV | 1,70€ | -3,41% |
|
1.890.886 | 748.494.791,80€ | 17:38 16/10/19 |
|
| AZKOYEN | 6,86€ | -0,87% |
|
4.838 | 167.727.000,00€ | 17:38 16/10/19 |
|
| BANCO SABADELL | 1,02€ | 2,10% |
|
31.652.337 | 5.725,44m€ | 17:38 16/10/19 |
|
| Banco Santander | 3,92€ | 0,64% |
|
52.056.524 | 65.151,32m€ | 17:38 16/10/19 |
|
| BANKIA | 1,82€ | 2,16% |
|
9.303.988 | 5.598,81m€ | 17:38 16/10/19 |
|
| BANKINTER | 6,13€ | 1,05% |
|
2.347.755 | 5.513,64m€ | 17:38 16/10/19 |
|
| BARON DE LEY | 108,00€ | 1,85% |
|
21 | 437.400.000,00€ | 17:38 16/10/19 |
|
| BBVA | 4,81€ | 1,23% |
|
22.519.046 | 32.055,86m€ | 17:38 16/10/19 |
|
| BERKELEY ENERGIA | 0,18€ | -2,98% |
|
2.938.698 | 45.388.283,75€ | 17:38 16/10/19 |
|
| BIOSEARCH | 1,01€ | -0,79% |
|
192.653 | 58.276.517,22€ | 17:38 16/10/19 |
|
| BODEGAS RIOJANAS | 4,58€ | 0,00% |
|
4 | 23.752.585,32€ | 17:38 16/10/19 |
|
| BOLSAS Y MERCADO | 22,90€ | -0,69% |
|
76.989 | 1.914,80m€ | 17:38 16/10/19 |
|
| BORGES AGRI | 3,20€ | 0,63% |
|
650 | 74.049.472,00€ | 17:38 16/10/19 |
|
| Caixabank | 2,62€ | 1,82% |
|
24.048.192 | 15.695,29m€ | 17:38 16/10/19 |
|
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 16/10/19 |
|
| CELLNEX TELECOM | 41,33€ | 2,40% |
|
1.389.518 | 12.344,16m€ | 17:38 16/10/19 |
|
| CEVASA | 7,15€ | 0,70% |
|
1.807 | 166.264.670,00€ | 17:38 16/10/19 |
|
| CIE AUTOMOTIVE | 22,58€ | 1,71% |
|
171.008 | 2.912,82m€ | 17:38 16/10/19 |
|
| CLEOP | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 16/10/19 |
|
| CLINICA BAVIERA | 13,80€ | -2,92% |
|
2.961 | 217.706.193,00€ | 17:38 16/10/19 |
|
| COCA-COLA EUR | 52,30€ | 0,39% |
|
1.917 | 24.067,11m€ | 17:38 16/10/19 |
|
| CODERE | 3,16€ | -2,92% |
|
23.767 | 374.581.110,16€ | 17:38 16/10/19 |
|
| COEMAC | 2,90€ | -1,02% |
|
4.839 | 28.637.471,00€ | 17:38 16/10/19 |
|
| CONSTR AUXILIAR | 40,55€ | -0,73% |
|
16.557 | 1.390,08m€ | 17:38 16/10/19 |
|
| CORP. FIN. ALBA | 44,15€ | 0,46% |
|
6.309 | 2.571,30m€ | 17:38 16/10/19 |
|
| DEOLEO | 0,05€ | -3,59% |
|
1.110.638 | 67.995.135,38€ | 17:38 16/10/19 |
|
| Dia | 0,47€ | 0,23% |
|
558.426 | 292.554.561,11€ | 17:38 16/10/19 |
|
| DURO FELGUERA | 0,39€ | -2,26% |
|
1.251.948 | 37.440.000,00€ | 17:38 16/10/19 |
|
| EBRO FOODS | 18,91€ | 1,67% |
|
95.365 | 2.909,59m€ | 17:38 16/10/19 |
|
| EDREAMS ODIGEO | 4,04€ | 0,37% |
|
93.357 | 442.716.374,82€ | 17:38 16/10/19 |
|
| ELECNOR | 9,90€ | -1,49% |
|
3.173 | 861.300.000,00€ | 17:38 16/10/19 |
|
| ENAGAS | 20,70€ | 0,15% |
|
1.180.829 | 4.941,80m€ | 17:38 16/10/19 |
|
| ENCE ENERGIA | 3,45€ | 0,35% |
|
1.385.007 | 850.132.670,00€ | 17:38 16/10/19 |
|
| ENDESA | 23,44€ | -0,51% |
|
955.729 | 24.817,15m€ | 17:38 16/10/19 |
|
| ERCROS | 2,07€ | 1,77% |
|
219.049 | 217.595.412,75€ | 17:38 16/10/19 |
|
| EUSKALTEL | 8,51€ | -0,23% |
|
64.445 | 1.520,27m€ | 17:38 16/10/19 |
|
| FAES FARMA | 4,72€ | 0,32% |
|
105.447 | 1.312,86m€ | 17:38 16/10/19 |
|
| Ferrovial | 25,47€ | -1,70% |
|
1.191.651 | 18.959,67m€ | 17:38 16/10/19 |
|
| FLUIDRA | 10,38€ | 4,43% |
|
158.279 | 2.030,63m€ | 17:38 16/10/19 |
|
| FOMENTO CONSTR. | 10,54€ | 0,76% |
|
19.834 | 3.992,82m€ | 17:38 16/10/19 |
|
| GAM | 2,15€ | 11,98% |
|
251.441 | 71.577.952,65€ | 17:38 16/10/19 |
|
| GESTAMP AUTOM | 4,03€ | 0,90% |
|
1.594.658 | 2.318,17m€ | 17:38 16/10/19 |
|
| GLOBAL DOMINION | 3,64€ | -0,41% |
|
132.607 | 616.968.945,32€ | 17:38 16/10/19 |
|
| GRIFOLS PREF.-B- | 18,36€ | -1,18% |
|
47.525 | 4.799,77m€ | 17:38 16/10/19 |
|
| GRIFOLS-A | 26,99€ | -0,15% |
|
447.586 | 11.501,24m€ | 17:38 16/10/19 |
|
| GRP EMPR S JOSE | 6,57€ | -3,24% |
|
94.899 | 427.221.365,31€ | 17:38 16/10/19 |
|
| GRUPO CATALANA O | 29,90€ | 0,84% |
|
24.553 | 3.588,00m€ | 17:38 16/10/19 |
|
| GRUPO EZENTIS | 0,51€ | 3,24% |
|
761.806 | 168.897.720,00€ | 17:38 16/10/19 |
|
| Iberdrola | 9,16€ | 0,04% |
|
16.589.892 | 58.276,58m€ | 17:38 16/10/19 |
|
| IBERPAPEL | 25,30€ | -1,18% |
|
645 | 279.307.673,70€ | 17:38 16/10/19 |
|
| Inditex | 28,75€ | 0,77% |
|
3.176.201 | 89.603,75m€ | 17:38 16/10/19 |
|
| INDRA SISTEMAS BR-A | 8,38€ | 0,24% |
|
679.388 | 1.479,48m€ | 17:38 16/10/19 |
|
| INMOB COLONIAL | 11,37€ | -1,13% |
|
1.001.305 | 5.777,27m€ | 17:38 16/10/19 |
|
| INMOBILIARIA SUR | 9,70€ | 0,00% |
|
819 | 164.626.915,90€ | 17:38 16/10/19 |
|
| INTL. CONS. AIR | 5,92€ | -0,37% |
|
4.099.405 | 11.796,82m€ | 17:38 16/10/19 |
|
| LAB.REIG JOFRE | 2,36€ | -0,42% |
|
12.894 | 179.507.398,52€ | 17:38 16/10/19 |
|
| LABOR. FARMAC. R | 20,80€ | -3,70% |
|
22.147 | 1.166,23m€ | 17:38 16/10/19 |
|
| LAR ESPANA | 7,93€ | -0,38% |
|
68.815 | 718.359.358,73€ | 17:38 16/10/19 |
|
| LAR ESPANA | - | - |
|
- | - | - |
|
| LIBERBANK | 0,31€ | 1,38% |
|
5.198.568 | 940.198.661,04€ | 17:38 16/10/19 |
|
| LINGOTES ESPECIA | 13,50€ | 1,50% |
|
1.074 | 135.000.000,00€ | 17:38 16/10/19 |
|
| LOGISTA | 18,65€ | 1,36% |
|
121.707 | 2.475,79m€ | 17:38 16/10/19 |
|
| Mapfre | 2,53€ | 0,64% |
|
3.021.637 | 7.782,03m€ | 17:38 16/10/19 |
|
| MASMOVIL IBERCOM | 23,50€ | 0,43% |
|
298.049 | 3.095,29m€ | 17:38 16/10/19 |
|
| Mediaset España | 5,50€ | -2,58% |
|
979.879 | 1.802,20m€ | 17:38 16/10/19 |
|
| Melia Hotels | 7,43€ | 0,47% |
|
526.624 | 1.705,52m€ | 17:38 16/10/19 |
|
| MERLIN PROP. | 13,37€ | 0,68% |
|
864.623 | 6.280,83m€ | 17:38 16/10/19 |
|
| MIQUEL Y COSTAS | 15,68€ | 0,51% |
|
12.119 | 486.080.000,00€ | 17:38 16/10/19 |
|
| MONTEBALITO | 1,60€ | -3,63% |
|
4.595 | 50.912.400,00€ | 17:38 16/10/19 |
|
| NATURGY GRP | 24,03€ | -0,91% |
|
1.214.411 | 23.648,46m€ | 17:38 16/10/19 |
|
| NATURHOUSE HEALT | 1,84€ | -1,41% |
|
5.066 | 110.400.000,00€ | 17:38 16/10/19 |
|
| NATURHOUSE HEALTH | - | - |
|
- | - | - |
|
| NEINOR HOMES | 11,91€ | -0,25% |
|
28.209 | 940.949.954,94€ | 17:38 16/10/19 |
|
| NH HOTEL GROUP | 4,45€ | -3,01% |
|
45.453 | 1.745,20m€ | 17:38 16/10/19 |
|
| NICOLAS CORREA | 4,02€ | -2,43% |
|
1.000 | 49.512.840,54€ | 17:38 16/10/19 |
|
| NUEVA EXPR TEXT | 0,84€ | 5,53% |
|
171.568 | 260.948.304,96€ | 17:38 16/10/19 |
|
| NYESA VALORES | 0,01€ | -0,69% |
|
5.209.975 | 30.553.304,05€ | 17:38 16/10/19 |
|
| OHL | 1,06€ | 4,02% |
|
2.519.516 | 304.314.282,92€ | 17:38 16/10/19 |
|
| ORYZON GENOMICS | 2,85€ | 12,01% |
|
979.045 | 130.272.239,90€ | 17:38 16/10/19 |
|
| PARQUES REUNIDOS | 13,80€ | 0,29% |
|
18.953 | 1.114,24m€ | 17:38 16/10/19 |
|
| PESCANOVA | 0,49€ | 2,20% |
|
31.663 | 14.009.637,53€ | 17:38 16/10/19 |
|
| PHARMA MAR | 2,06€ | 0,78% |
|
527.124 | 457.766.934,07€ | 17:38 16/10/19 |
|
| PRIM | 10,85€ | 0,00% |
|
2.260 | 188.216.295,40€ | 17:38 16/10/19 |
|
| PRISA-A- | 1,26€ | 0,48% |
|
47.151 | 891.481.942,79€ | 17:38 16/10/19 |
|
| PROSEGUR | 3,34€ | -0,89% |
|
395.074 | 1.999,59m€ | 17:38 16/10/19 |
|
| PROSEGUR CASH | 1,24€ | -0,16% |
|
362.557 | 1.866,00m€ | 17:38 16/10/19 |
|
| QUABIT IMMO | 0,92€ | 9,17% |
|
1.980.157 | 136.416.306,48€ | 17:38 16/10/19 |
|
| REALIA BUSINESS | 0,89€ | 1,02% |
|
97.537 | 730.036.471,22€ | 17:38 16/10/19 |
|
| RED ELECTRICA | 18,10€ | 0,22% |
|
1.008.514 | 9.793,55m€ | 17:38 16/10/19 |
|
| RENO DE MEDICI N | 0,73€ | 2,67% |
|
23.251 | 275.986.284,63€ | 17:38 16/10/19 |
|
| RENTA 4 BANCO | 6,64€ | 0,00% |
|
609 | 270.202.867,92€ | 17:38 16/10/19 |
|
| RENTA CORPORACIO | 3,62€ | 2,84% |
|
33.211 | 119.056.409,82€ | 17:38 16/10/19 |
|
| Repsol | 14,74€ | 0,14% |
|
5.361.706 | 23.558,19m€ | 17:38 16/10/19 |
|
| SACYR | 2,43€ | 0,92% |
|
1.164.556 | 1.411,95m€ | 17:38 16/10/19 |
|
| SERVICE POINT | 0,65€ | -3,26% |
|
20.752 | 35.758.809,60€ | 17:38 16/10/19 |
|
| SIEM GAM REN EN | 11,82€ | -2,96% |
|
2.360.569 | 8.051,11m€ | 17:38 16/10/19 |
|
| SNIACE | 0,09€ | 1,64% |
|
983.305 | 78.018.240,32€ | 17:38 16/10/19 |
|
| SOLARIA ENERGIA | 6,96€ | -1,56% |
|
1.180.310 | 869.658.096,96€ | 17:38 16/10/19 |
|
| SOLARPACK CORP | 11,22€ | -2,26% |
|
5.249 | 373.098.794,64€ | 17:38 16/10/19 |
|
| TALGO | 5,52€ | 0,36% |
|
147.814 | 753.825.540,96€ | 17:38 16/10/19 |
|
| TECNICAS REUNIDA | 23,48€ | 3,35% |
|
196.267 | 1.312,44m€ | 17:38 16/10/19 |
|
| TELEFONICA | 7,08€ | 0,53% |
|
12.222.031 | 36.755,10m€ | 17:38 16/10/19 |
|
| TUBACEX | 2,59€ | -1,71% |
|
126.640 | 343.052.201,47€ | 17:38 16/10/19 |
|
| TUBOS REUNIDOS | 0,23€ | 0,44% |
|
350.545 | 39.477.880,69€ | 17:38 16/10/19 |
|
| UNICAJA BANCO | 0,82€ | 2,00% |
|
1.385.305 | 1.314,01m€ | 17:38 16/10/19 |
|
| URBAS GRUPO FIN. | 0,01€ | -2,63% |
|
3.782.400 | 27.285.037,01€ | 17:38 16/10/19 |
|
| VERTICE 360 | 0,00€ | -2,17% |
|
314.559.400 | 80.788.415,85€ | 17:38 16/10/19 |
|
| VIDRALA | 76,50€ | 0,00% |
|
15.300 | 1.991,61m€ | 17:38 16/10/19 |
|
| Viscofan | 42,64€ | 0,57% |
|
71.825 | 1.982,76m€ | 17:38 16/10/19 |
|
| VOCENTO | 1,12€ | 1,36% |
|
48.873 | 139.341.891,19€ | 17:38 16/10/19 |
|
| ZARDOYA OTIS | 6,56€ | -0,30% |
|
376.933 | 3.086,25m€ | 17:38 16/10/19 |
|