- 8.402,700
- -4,96%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| Abengoa-A | 0,016€ | 0,00% |
|
173.171.962 | 26.100.407,92€ | 17:38 26/11/21 | |
| Abengoa-B | 0,006€ | 0,00% |
|
1.348.869.000 | 106.732.850,90€ | 17:38 26/11/21 | |
| Acciona | 159,300€ | -2,27% |
|
110.527 | 8.711,24m€ | 17:38 26/11/21 | |
| Acciona Energía | 30,390€ | -3,52% |
|
105.857 | 10.124,46m€ | 17:38 26/11/21 | |
| Acerinox | 10,110€ | -4,76% |
|
1.534.014 | 2.754,16m€ | 17:38 26/11/21 | |
| ACS | 21,020€ | -6,16% |
|
1.656.529 | 6.422,33m€ | 17:38 26/11/21 | |
| Adolfo Dominguez | 3,940€ | -4,37% |
|
1.285 | 39.608.981,16€ | 17:38 26/11/21 | |
| Aedas Home | 25,000€ | -1,57% |
|
13.143 | 1.177,18m€ | 17:38 26/11/21 | |
| Aena | 128,450€ | -8,77% |
|
271.884 | 19.455,00m€ | 17:38 26/11/21 | |
| Airbus | 99,550€ | -11,39% |
|
52.898 | 78.521,90m€ | 17:38 26/11/21 | |
| Airtificial | 0,091€ | -8,60% |
|
2.185.825 | 110.498.518,10€ | 17:38 26/11/21 | |
| Alantra Partners | 15,400€ | -1,28% |
|
13.809 | 594.923.621,60€ | 17:38 26/11/21 | |
| Almirall | 10,750€ | -1,65% |
|
652.615 | 1.948,78m€ | 17:38 26/11/21 | |
| Amadeus-A | 56,740€ | -7,50% |
|
2.934.522 | 25.209,94m€ | 17:38 26/11/21 | |
| Amper | 0,175€ | -6,91% |
|
6.264.637 | 195.120.513,98€ | 17:38 26/11/21 | |
| Amrest | 6,280€ | -0,93% |
|
3.391 | 1.319,52m€ | 17:38 26/11/21 | |
| Aperam | 43,440€ | -4,23% |
|
1.355 | 3.475,04m€ | 17:38 26/11/21 | |
| Applus Services | 7,650€ | -4,26% |
|
427.462 | 1.191,21m€ | 17:38 26/11/21 | |
| Arcelormittal | 24,255€ | -7,10% |
|
1.236.744 | 23.960,90m€ | 17:38 26/11/21 | |
| Arima | 9,600€ | 1,27% |
|
1.409 | 272.922.009,60€ | 17:38 26/11/21 | |
| Atresmedia | 3,502€ | -4,26% |
|
630.509 | 791.768.603,10€ | 17:38 26/11/21 | |
| Audax Renovables | 1,260€ | -4,83% |
|
621.979 | 557.408.474,36€ | 17:38 26/11/21 | |
| Azkoyen | 5,260€ | -2,25% |
|
3.239 | 127.629.000,00€ | 17:38 26/11/21 | |
| Banco Sabadell | 0,589€ | -6,09% |
|
46.218.426 | 3.328,91m€ | 17:38 26/11/21 | |
| Banco Santander | 2,783€ | -8,92% |
|
112.467.776 | 48.779,22m€ | 17:38 26/11/21 | |
| Bankinter | 4,306€ | -5,30% |
|
4.334.206 | 3.889,39m€ | 17:38 26/11/21 | |
| BBVA | 4,846€ | -7,34% |
|
43.909.806 | 32.729,32m€ | 17:38 26/11/21 | |
| Berkeley energía | 0,148€ | -3,52% |
|
2.169.251 | 38.329.321,20€ | 17:38 26/11/21 | |
| Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 | |
| Bodegas Riojanas | 3,440€ | -4,65% |
|
30 | 16.587.976,80€ | 17:38 26/11/21 | |
| Borges | 2,800€ | 0,00% |
|
107 | 64.793.288,00€ | 17:38 26/11/21 | |
| CAF | 35,000€ | -4,76% |
|
52.694 | 1.210,11m€ | 17:38 26/11/21 | |
| Caixabank | 2,285€ | -4,99% |
|
17.477.544 | 18.523,37m€ | 17:38 26/11/21 | |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 26/11/21 | |
| Cellnex | 52,740€ | 1,97% |
|
1.224.395 | 35.990,78m€ | 17:38 26/11/21 | |
| Cevasa | 6,900€ | -1,43% |
|
300 | 160.451.220,00€ | 17:38 26/11/21 | |
| CIE Automotive | 25,020€ | -4,14% |
|
196.687 | 3.078,46m€ | 17:38 26/11/21 | |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 26/11/21 | |
| Clínica Baviera | 20,000€ | -2,00% |
|
398 | 319.628.568,00€ | 17:38 26/11/21 | |
| COCA-COLA EUPAC | 44,560€ | -4,24% |
|
4.799 | 20.518,02m€ | 17:38 26/11/21 | |
| Codere | 0,315€ | -3,52% |
|
599.361 | 35.680.036,13€ | 17:38 26/11/21 | |
| Coemac | 2,870€ | 0,00% |
|
29.972 | 28.341.221,30€ | 17:38 26/11/21 | |
| Corp. Financiera Alba | 48,800€ | -2,20% |
|
8.721 | 2.845,02m€ | 17:38 26/11/21 | |
| Deoleo | 0,285€ | -5,00% |
|
1.649.578 | 144.400.001,16€ | 17:38 26/11/21 | |
| DESA | 12,500€ | 0,81% |
|
1.000 | 22.352.200,00€ | 17:38 26/11/21 | |
| Dia | 0,016€ | -4,65% |
|
81.778.134 | 952.274.758,90€ | 17:38 26/11/21 | |
| Duro Felguera | 0,900€ | -7,02% |
|
1.044.596 | 87.408.000,00€ | 17:38 26/11/21 | |
| Ebro Foods | 17,000€ | -1,39% |
|
64.004 | 2.618,79m€ | 17:38 26/11/21 | |
| ECOENER | 4,340€ | -8,63% |
|
71.026 | 246.020.328,00€ | 17:38 26/11/21 | |
| Edreams Odigeo | 6,960€ | -12,78% |
|
280.280 | 779.869.083,58€ | 17:38 26/11/21 | |
| Elecnor | 9,980€ | -3,11% |
|
85.858 | 863.040.000,00€ | 17:38 26/11/21 | |
| Enagas | 19,870€ | -1,39% |
|
1.130.861 | 5.224,08m€ | 17:38 26/11/21 | |
| Ence Energía | 2,136€ | -4,81% |
|
1.793.490 | 522.097.700,00€ | 17:38 26/11/21 | |
| Endesa | 20,080€ | -2,00% |
|
1.801.590 | 21.365,62m€ | 17:38 26/11/21 | |
| Ercros | 2,930€ | -5,79% |
|
339.483 | 299.379.717,71€ | 17:38 26/11/21 | |
| Euskaltel | 10,940€ | 0,00% |
|
7.873 | - | 17:35 17/08/21 | |
| Faes Farma | 3,322€ | -2,01% |
|
540.496 | 994.566.480,86€ | 17:38 26/11/21 | |
| FCC | 9,800€ | -7,02% |
|
91.854 | 4.277,25m€ | 17:38 26/11/21 | |
| Ferrovial | 24,770€ | -8,70% |
|
1.921.892 | 18.746,09m€ | 17:38 26/11/21 | |
| Fluidra | 32,950€ | -1,35% |
|
519.250 | 6.436,20m€ | 17:38 26/11/21 | |
| GAM | 1,550€ | -5,49% |
|
53.611 | 244.404.274,35€ | 17:38 26/11/21 | |
| Gestamp Automoción | 3,870€ | -6,30% |
|
873.861 | 2.238,75m€ | 17:38 26/11/21 | |
| Global Dominion | 4,395€ | -5,08% |
|
336.483 | 713.515.889,88€ | 17:38 26/11/21 | |
| Grenergy Renovables | 30,050€ | -3,22% |
|
43.937 | 841.996.366,65€ | 17:38 26/11/21 | |
| Grifols-A | 17,165€ | -2,75% |
|
792.051 | 7.303,86m€ | 17:38 26/11/21 | |
| Grifols-B | 9,850€ | -3,43% |
|
223.334 | 2.576,34m€ | 17:38 26/11/21 | |
| Grupo Catalana Occidente | 27,750€ | -3,98% |
|
49.619 | 3.330,00m€ | 17:38 26/11/21 | |
| Grupo Emp. San José | 3,720€ | -6,42% |
|
165.307 | 247.099.115,40€ | 17:38 26/11/21 | |
| Grupo Ezentis | 0,199€ | -4,23% |
|
3.366.076 | 91.986.334,72€ | 17:38 26/11/21 | |
| IAG | 1,551€ | -15,59% |
|
130.932.539 | 7.710,76m€ | 17:38 26/11/21 | |
| Iberdrola | 9,946€ | -3,11% |
|
13.782.242 | 63.418,97m€ | 17:38 26/11/21 | |
| Iberpapel | 18,000€ | -4,00% |
|
12.585 | 201.476.879,25€ | 17:38 26/11/21 | |
| Inditex | 29,240€ | -4,94% |
|
5.178.531 | 91.224,40m€ | 17:38 26/11/21 | |
| Indra-A | 10,160€ | -2,78% |
|
692.616 | 1.807,17m€ | 17:38 26/11/21 | |
| Inmob. Colonial | 8,165€ | -4,00% |
|
800.458 | 0,00€ | 17:38 26/11/21 | |
| Inmobiliaria Sur | 7,220€ | -1,63% |
|
2.685 | 134.790.403,82€ | 17:38 26/11/21 | |
| Laboratorios Rovi | 62,700€ | 0,16% |
|
144.679 | 3.526,74m€ | 17:38 26/11/21 | |
| Lar España | 4,965€ | -3,40% |
|
119.890 | 432.910.626,20€ | 17:38 26/11/21 | |
| Liberbank | 0,283€ | 1,72% |
|
8.566.249 | 831.173.921,16€ | 17:38 30/07/21 | |
| LIBERTAS 7 | 1,860€ | -1,05% |
|
2.412 | 41.199.143,44€ | 17:38 26/11/21 | |
| Lingotes Especiales | 11,750€ | 0,00% |
|
4.255 | 117.500.000,00€ | 17:38 26/11/21 | |
| Logista | 16,780€ | -0,77% |
|
285.017 | 2.231,53m€ | 17:38 26/11/21 | |
| Línea Directa | 1,570€ | -2,15% |
|
984.080 | 0,00€ | 17:38 26/11/21 | |
| Mapfre | 1,826€ | -2,46% |
|
7.021.424 | 5.655,60m€ | 17:38 26/11/21 | |
| Mediaset España | 4,234€ | -3,25% |
|
357.132 | 1.325,95m€ | 17:38 26/11/21 | |
| Melia Hotels | 5,838€ | -7,77% |
|
3.071.265 | 1.293,31m€ | 17:38 26/11/21 | |
| Merlin Prop. | 9,826€ | -4,23% |
|
805.732 | 4.643,21m€ | 17:38 26/11/21 | |
| Metrovacesa | 7,380€ | -1,99% |
|
23.710 | 1.125,44m€ | 17:38 26/11/21 | |
| Miquel y Costas | 12,800€ | -3,76% |
|
38.870 | 510.400.000,00€ | 17:38 26/11/21 | |
| Montebalito | 1,500€ | -1,32% |
|
23.896 | 48.000.000,00€ | 17:38 26/11/21 | |
| Naturgy | 24,170€ | -1,10% |
|
571.131 | 23.493,74m€ | 17:38 26/11/21 | |
| Naturhouse | 1,870€ | -2,60% |
|
78.029 | 111.000.000,00€ | 17:38 26/11/21 | |
| Neinor Homes | 10,800€ | -3,57% |
|
103.592 | 0,00€ | 17:38 26/11/21 | |
| Nextil | 0,453€ | -7,55% |
|
295.290 | 143.104.431,82€ | 17:38 26/11/21 | |
| NH Hotel Group | 2,920€ | -5,19% |
|
119.396 | 1.278,91m€ | 17:38 26/11/21 | |
| Nicolas Correa | 6,000€ | -2,60% |
|
33.830 | 73.653.429,46€ | 17:38 26/11/21 | |
| Nyesa valores | 0,005€ | -4,26% |
|
23.897.300 | 9.760.083,24€ | 17:38 26/11/21 | |
| OHLA | 0,704€ | -7,07% |
|
4.493.692 | 421.767.389,97€ | 17:38 26/11/21 | |
| Oryzon Genomics | 3,015€ | -3,98% |
|
226.701 | 162.637.760,92€ | 17:38 26/11/21 | |
| Pescanova | 0,450€ | -3,23% |
|
184.051 | 12.931.973,10€ | 17:38 26/11/21 | |
| PharmaMar | 58,280€ | 1,18% |
|
159.289 | 1.078,17m€ | 17:38 26/11/21 | |
| Prim | 14,300€ | -2,08% |
|
4.798 | 246.329.160,80€ | 17:38 26/11/21 | |
| Prisa-A | 0,470€ | -2,29% |
|
334.090 | 334.482.891,10€ | 17:38 26/11/21 | |
| Prosegur | 2,284€ | -3,55% |
|
851.499 | 1.267,28m€ | 17:38 26/11/21 | |
| Prosegur Cash | 0,557€ | -5,43% |
|
1.504.827 | 854.373.089,16€ | 17:38 26/11/21 | |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 | |
| Realia Business | 0,752€ | -2,08% |
|
206.977 | 616.839.804,90€ | 17:38 26/11/21 | |
| Red Eléctrica | 18,400€ | -0,30% |
|
1.544.626 | 9.991,04m€ | 17:38 26/11/21 | |
| Reno de Medici | 1,448€ | 0,14% |
|
251.898 | 546.719.657,15€ | 17:38 26/11/21 | |
| Renta 4 Banco | 9,180€ | -3,37% |
|
14.774 | 370.308.147,30€ | 17:38 26/11/21 | |
| Renta Corporación | 1,895€ | -7,11% |
|
166.643 | 61.830.400,68€ | 17:38 26/11/21 | |
| Repsol | 9,708€ | -7,35% |
|
17.348.860 | 14.864,62m€ | 17:38 26/11/21 | |
| Sacyr | 2,058€ | -4,63% |
|
3.182.077 | 1.302,15m€ | 17:38 26/11/21 | |
| Service Point | 0,821€ | -4,65% |
|
58.312 | 47.535.021,59€ | 17:38 26/11/21 | |
| Siemens Gamesa | 23,380€ | 3,54% |
|
2.451.954 | 15.945,57m€ | 17:38 26/11/21 | |
| Solaria Energía | 16,615€ | -2,41% |
|
618.864 | 2.077,93m€ | 17:38 26/11/21 | |
| Solarpack Corp. | 26,650€ | 1,14% |
|
14.400 | 881.204.818,00€ | 17:38 26/11/21 | |
| SOLTEC POWR BR-UNTY | 6,550€ | -5,76% |
|
137.463 | 628.206.042,06€ | 17:38 26/11/21 | |
| SQUIRREL MEDIA | 3,790€ | 2,99% |
|
5.467 | 329.025.824,58€ | 17:38 26/11/21 | |
| Tab. Reig Jofre | 3,690€ | 5,43% |
|
132.363 | 282.627.106,60€ | 17:38 26/11/21 | |
| Talgo | 4,950€ | 0,92% |
|
229.740 | 604.867.882,50€ | 17:38 26/11/21 | |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 | |
| Telefónica | 3,909€ | -2,88% |
|
27.623.530 | 22.044,79m€ | 17:38 26/11/21 | |
| Tubacex | 1,580€ | -5,95% |
|
289.178 | 213.130.303,89€ | 17:38 26/11/21 | |
| Tubos Reunidos | 0,354€ | -6,19% |
|
749.720 | 62.011.715,24€ | 17:38 26/11/21 | |
| Técnicas Reunidas | 7,300€ | -6,17% |
|
258.425 | 410.276.640,00€ | 17:38 26/11/21 | |
| Unicaja Banco | 0,773€ | -6,25% |
|
4.435.243 | 2.062,81m€ | 17:38 26/11/21 | |
| Urbas Grupo Fin. | 0,014€ | -4,64% |
|
30.851.136 | 58.160.512,14€ | 17:38 26/11/21 | |
| Vidrala | 85,700€ | -0,35% |
|
20.888 | 2.563,52m€ | 17:38 26/11/21 | |
| Viscofan | 57,100€ | -0,44% |
|
65.576 | 2.662,13m€ | 17:38 26/11/21 | |
| Vocento | 0,960€ | -2,82% |
|
23.905 | 120.092.871,74€ | 17:38 26/11/21 | |
| Zardoya Otis | 6,990€ | -0,14% |
|
526.684 | 3.283,84m€ | 17:38 26/11/21 |