- 9.310,800
- 0,23%
Cotización Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 159,150€ | 0,54% |
|
83.975 | 8.730,44m€ | 17:38 06/06/23 |
| Acciona Energía | 32,020€ | -0,31% |
|
203.385 | 10.542,60m€ | 17:38 06/06/23 |
| Acerinox | 9,942€ | 0,28% |
|
393.643 | 2.582,18m€ | 17:38 06/06/23 |
| ACS | 31,250€ | -0,48% |
|
242.121 | 8.692,64m€ | 17:38 06/06/23 |
| Adolfo Dominguez | 5,600€ | -1,79% |
|
101 | 51.946.204,80€ | 17:38 06/06/23 |
| Aedas Home | 15,360€ | 4,49% |
|
52.086 | 718.948.408,32€ | 17:38 06/06/23 |
| Aena | 144,700€ | -0,07% |
|
98.799 | 21.705,00m€ | 17:38 06/06/23 |
| Airbus | 127,400€ | 0,44% |
|
1.825 | 100.696,40m€ | 17:38 06/06/23 |
| Airtificial | 0,083€ | 0,00% |
|
607.914 | 110.953.701,00€ | 17:38 06/06/23 |
| Alantra Partners | 10,450€ | -1,43% |
|
6.098 | 403.698.171,80€ | 17:38 06/06/23 |
| Almirall | 8,630€ | -0,17% |
|
148.276 | 1.566,48m€ | 17:38 06/06/23 |
| Amadeus-A | 68,600€ | 0,65% |
|
809.308 | 30.904,25m€ | 17:38 06/06/23 |
| Amper | 0,102€ | -0,97% |
|
3.480.402 | 113.302.934,82€ | 17:38 06/06/23 |
| Amrest | 5,330€ | -1,13% |
|
278 | 1.170,22m€ | 17:38 06/06/23 |
| Aperam | 31,520€ | 0,76% |
|
357 | 2.459,72m€ | 17:38 06/06/23 |
| Applus Services | 8,980€ | 0,00% |
|
76.873 | 1.220,09m€ | 17:38 06/06/23 |
| Arcelormittal | 24,915€ | 0,57% |
|
146.569 | 21.247,76m€ | 17:38 06/06/23 |
| Arima | 8,000€ | 0,00% |
|
2.347 | 227.435.008,00€ | 17:38 06/06/23 |
| Atresmedia | 3,618€ | 0,89% |
|
294.488 | 812.427.341,47€ | 17:38 06/06/23 |
| ATRYS HEALTH | 4,990€ | 2,90% |
|
10.951 | 379.310.823,07€ | 17:38 06/06/23 |
| Audax Renovables | 1,230€ | 0,65% |
|
25.254 | 541.557.996,42€ | 17:38 06/06/23 |
| Azkoyen | 6,560€ | 3,47% |
|
4.644 | 160.392.000,00€ | 17:38 06/06/23 |
| Banco Sabadell | 0,990€ | 1,27% |
|
12.742.005 | 5.570,70m€ | 17:38 06/06/23 |
| Banco Santander | 3,209€ | 0,82% |
|
20.810.145 | 52.800,87m€ | 17:38 06/06/23 |
| Bankinter | 5,610€ | 0,86% |
|
1.878.897 | 5.042,64m€ | 17:38 06/06/23 |
| BBVA | 6,478€ | 0,22% |
|
8.163.129 | 39.063,10m€ | 17:38 06/06/23 |
| Berkeley energía | 0,290€ | 4,88% |
|
3.728.447 | 129.281.047,35€ | 17:38 06/06/23 |
| Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
| Bodegas Riojanas | 4,300€ | -2,33% |
|
454 | 21.746.433,00€ | 17:38 06/06/23 |
| Borges | 2,960€ | -1,33% |
|
1.100 | 68.032.952,40€ | 17:38 06/06/23 |
| CAF | 30,650€ | 0,16% |
|
28.002 | 1.050,70m€ | 17:38 06/06/23 |
| Caixabank | 3,608€ | -0,06% |
|
6.645.385 | 27.067,69m€ | 17:38 06/06/23 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 06/06/23 |
| Cellnex | 38,050€ | 0,13% |
|
616.835 | 26.881,39m€ | 17:38 06/06/23 |
| Cevasa | 6,750€ | 1,50% |
|
2.418 | 153.475.080,00€ | 17:38 06/06/23 |
| CIE Automotive | 28,380€ | 1,65% |
|
26.099 | 3.400,14m€ | 17:38 06/06/23 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 06/06/23 |
| Clínica Baviera | 18,100€ | -1,09% |
|
5.789 | 295.167.198,00€ | 17:38 06/06/23 |
| COCA-COLA EUPAC | 59,100€ | 0,86% |
|
911 | 27.117,81m€ | 17:38 06/06/23 |
| Corp. Financiera Alba | 47,500€ | 1,06% |
|
3.222 | 2.814,15m€ | 17:38 06/06/23 |
| Deoleo | 0,275€ | -3,51% |
|
3.791.202 | 137.500.001,10€ | 17:38 06/06/23 |
| DESA | 14,500€ | 0,00% |
|
24 | 24.140.376,00€ | 17:38 06/06/23 |
| Dia | 0,014€ | -1,43% |
|
23.083.357 | 801.304.370,29€ | 17:38 06/06/23 |
| Duro Felguera | 0,673€ | -0,88% |
|
116.111 | 64.608.000,00€ | 17:38 06/06/23 |
| Ebro Foods | 16,760€ | 1,33% |
|
17.942 | 2.578,78m€ | 17:38 06/06/23 |
| ECOENER | 4,450€ | -1,11% |
|
11.082 | 253.423.717,50€ | 17:38 06/06/23 |
| Edreams Odigeo | 5,700€ | 2,70% |
|
131.697 | 727.348.836,30€ | 17:38 06/06/23 |
| Elecnor | 12,150€ | 0,83% |
|
40.686 | 1.057,05m€ | 17:38 06/06/23 |
| Enagas | 18,515€ | 1,26% |
|
781.897 | 4.850,75m€ | 17:38 06/06/23 |
| Ence Energía | 2,960€ | 0,54% |
|
793.498 | 728.966.600,00€ | 17:38 06/06/23 |
| Endesa | 21,320€ | 0,80% |
|
1.302.973 | 22.572,60m€ | 17:38 06/06/23 |
| Ercros | 3,365€ | -0,15% |
|
47.637 | 325.056.270,99€ | 17:38 06/06/23 |
| Faes Farma | 3,360€ | -0,15% |
|
191.033 | 1.080,79m€ | 17:38 06/06/23 |
| FCC | 9,450€ | 0,64% |
|
31.365 | 4.142,36m€ | 17:38 06/06/23 |
| Ferrovial | 29,170€ | -0,38% |
|
784.251 | 21.219,52m€ | 17:38 06/06/23 |
| Fluidra | 17,090€ | -0,06% |
|
504.383 | 3.283,49m€ | 17:38 06/06/23 |
| GAM | 1,440€ | -0,69% |
|
6.282 | 136.235.672,64€ | 17:38 06/06/23 |
| Gestamp Automoción | 4,336€ | 0,37% |
|
242.629 | 2.495,43m€ | 17:38 06/06/23 |
| Global Dominion | 4,245€ | 0,47% |
|
95.364 | 648.070.090,56€ | 17:38 06/06/23 |
| Grenergy Renovables | 24,540€ | -0,16% |
|
29.168 | 685.326.395,94€ | 17:38 06/06/23 |
| Grifols-A | 11,820€ | 1,59% |
|
1.582.608 | 5.036,85m€ | 17:38 06/06/23 |
| Grifols-B | 8,325€ | 1,40% |
|
258.359 | 2.176,36m€ | 17:38 06/06/23 |
| Grupo Catalana Occidente | 29,200€ | 0,17% |
|
9.396 | 3.504,00m€ | 17:38 06/06/23 |
| Grupo Emp. San José | 3,890€ | 0,26% |
|
10.318 | 252.951.462,87€ | 17:38 06/06/23 |
| Grupo Ezentis | 0,089€ | 42,86% |
|
9.821.974 | 41.449.487,52€ | 17:38 06/06/23 |
| IAG | 1,824€ | 0,30% |
|
3.900.979 | 9.067,97m€ | 17:38 06/06/23 |
| Iberdrola | 11,685€ | 0,99% |
|
5.387.921 | 75.325,76m€ | 17:38 06/06/23 |
| Iberpapel | 16,400€ | 0,92% |
|
3.823 | 181.053.195,60€ | 17:38 06/06/23 |
| Inditex | 31,820€ | -0,66% |
|
2.874.720 | 99.171,87m€ | 17:38 06/06/23 |
| Indra-A | 11,500€ | -0,69% |
|
326.467 | 2.031,53m€ | 17:38 06/06/23 |
| Inmob. Colonial | 5,760€ | 1,32% |
|
841.253 | 3.108,19m€ | 17:38 06/06/23 |
| Inmobiliaria Sur | 7,000€ | 4,29% |
|
5.658 | 130.683.217,00€ | 17:38 06/06/23 |
| INNOV SOLUT ECO | 0,564€ | 0,00% |
|
301 | 32.536.107,01€ | 17:38 06/06/23 |
| Laboratorios Rovi | 43,480€ | 1,02% |
|
86.140 | 2.348,62m€ | 17:38 06/06/23 |
| Lar España | 5,220€ | -0,19% |
|
41.122 | 436.877.298,18€ | 17:38 06/06/23 |
| Liberbank | 0,283€ | 1,72% |
|
8.566.249 | 831.173.921,16€ | 17:38 30/07/21 |
| LIBERTAS 7 | 0,960€ | 0,00% |
|
1.800 | 20.818.716,10€ | 17:38 06/06/23 |
| Lingotes Especiales | 7,900€ | -2,23% |
|
3.797 | 79.000.000,00€ | 17:38 06/06/23 |
| Logista | 23,660€ | -0,42% |
|
115.917 | 3.140,87m€ | 17:38 06/06/23 |
| Línea Directa | 0,869€ | 0,35% |
|
288.475 | 945.834.233,96€ | 17:38 06/06/23 |
| Mapfre | 1,881€ | 0,32% |
|
1.909.812 | 5.792,64m€ | 17:38 06/06/23 |
| Melia Hotels | 6,200€ | 1,06% |
|
531.744 | 1.366,48m€ | 17:38 06/06/23 |
| Merlin Prop. | 8,215€ | 0,49% |
|
525.736 | 3.859,17m€ | 17:38 06/06/23 |
| Miquel y Costas | 11,760€ | -0,68% |
|
5.307 | 470.400.000,00€ | 17:38 06/06/23 |
| Montebalito | 1,270€ | -4,72% |
|
2.153 | 39.040.000,00€ | 17:38 06/06/23 |
| Naturgy | 27,100€ | 0,74% |
|
195.889 | 26.276,53m€ | 17:38 06/06/23 |
| Naturhouse | 1,775€ | -0,56% |
|
7.348 | 106.500.000,00€ | 17:38 06/06/23 |
| Neinor Homes | 8,780€ | -0,68% |
|
20.336 | 702.300.276,76€ | 17:38 06/06/23 |
| Nextil | 0,538€ | 5,08% |
|
705.953 | 185.327.189,54€ | 17:38 06/06/23 |
| NH Hotel Group | 4,510€ | 0,22% |
|
79.282 | 1.965,21m€ | 17:38 06/06/23 |
| Nicolas Correa | 5,750€ | -0,88% |
|
5.710 | 70.820.605,25€ | 17:38 06/06/23 |
| Nyesa valores | 0,008€ | 2,70% |
|
19.849.130 | 7.567.231,00€ | 17:38 06/06/23 |
| OHLA | 0,474€ | -1,21% |
|
774.944 | 280.193.052,34€ | 17:38 06/06/23 |
| OPDENERG BR-UNTY-AI | 3,945€ | 0,51% |
|
6.720 | 583.992.054,93€ | 17:38 06/06/23 |
| Oryzon Genomics | 2,065€ | -0,96% |
|
12.206 | 119.462.789,95€ | 17:38 06/06/23 |
| Pescanova | 0,359€ | -2,97% |
|
97.489 | 10.316.840,76€ | 17:38 06/06/23 |
| PharmaMar | 37,160€ | 10,53% |
|
211.464 | 682.068.344,12€ | 17:38 06/06/23 |
| Prim | 10,900€ | -0,91% |
|
525 | 185.698.700,20€ | 17:38 06/06/23 |
| Prisa-A | 0,388€ | -0,26% |
|
62.710 | 391.170.422,88€ | 17:38 06/06/23 |
| Prosegur | 1,720€ | -0,12% |
|
143.478 | 937.446.209,52€ | 17:38 06/06/23 |
| Prosegur Cash | 0,644€ | -0,31% |
|
101.709 | 980.777.663,85€ | 17:38 06/06/23 |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
| Realia Business | 1,030€ | 0,00% |
|
3.188 | 844.873.668,94€ | 17:38 06/06/23 |
| Red Eléctrica | 16,290€ | 1,15% |
|
902.028 | 8.814,19m€ | 17:38 06/06/23 |
| Renta 4 Banco | 10,100€ | 0,00% |
|
116 | 411.001.350,30€ | 17:38 06/06/23 |
| Renta Corporación | 1,260€ | -2,70% |
|
1.030 | 41.439.523,86€ | 17:38 06/06/23 |
| Repsol | 13,300€ | 0,38% |
|
2.891.372 | 17.654,37m€ | 17:38 06/06/23 |
| Sacyr | 2,902€ | -0,68% |
|
946.081 | 1.934,77m€ | 17:38 06/06/23 |
| Solaria Energía | 12,725€ | -1,09% |
|
569.361 | 1.590,00m€ | 17:38 06/06/23 |
| Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 4,200€ | -1,87% |
|
74.282 | 401.592.903,60€ | 17:38 06/06/23 |
| SQUIRREL MEDIA | 2,300€ | 2,68% |
|
1.300 | 204.774.809,80€ | 17:38 06/06/23 |
| Tab. Reig Jofre | 2,540€ | -0,79% |
|
953 | 199.193.447,18€ | 17:38 06/06/23 |
| Talgo | 3,265€ | 1,87% |
|
87.628 | 403.039.517,63€ | 17:38 06/06/23 |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
| Telefónica | 3,843€ | -2,04% |
|
12.949.846 | 22.099,01m€ | 17:38 06/06/23 |
| Tubacex | 2,625€ | -0,57% |
|
135.477 | 338.569.302,75€ | 17:38 06/06/23 |
| Tubos Reunidos | 0,757€ | 2,30% |
|
1.232.609 | 132.233.432,22€ | 17:38 06/06/23 |
| Técnicas Reunidas | 8,190€ | -1,74% |
|
204.329 | 857.546.480,70€ | 17:38 06/06/23 |
| Unicaja Banco | 0,919€ | 0,33% |
|
2.024.831 | 2.438,46m€ | 17:38 06/06/23 |
| Urbas Grupo Fin. | 0,006€ | -1,69% |
|
10.362.620 | 81.358.739,98€ | 17:38 06/06/23 |
| Vidrala | 88,900€ | -0,45% |
|
10.700 | 2.731,61m€ | 17:38 06/06/23 |
| Viscofan | 63,200€ | 0,16% |
|
45.136 | 2.938,80m€ | 17:38 06/06/23 |
| Vocento | 0,680€ | 1,80% |
|
69.508 | 84.537.425,24€ | 17:38 06/06/23 |
| Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |
Lo más leído - Bolsamania
- El Ibex 35 cierra con subidas y Telefónica a la cola en una sesión tranquila
- Coinbase se hunde en bolsa: nueva demanda de la SEC tras su ofensiva sobre Binance
- "Somos compradores de todos los bancos españoles, excepto de Sabadell"
- PharmaMar sube tras el sí de China al registro para la admisión de lurbinectedina
- Signo mixto en Wall Street con el foco en los valores tecnológicos
- Inditex presenta resultados cerca de máximos históricos: ¿es momento de comprar?
- El bitcoin cae hasta 25.000 dólares tras la ofensiva de la SEC sobre Binance y Coinbase
- El número de 'criptos' señaladas por la SEC asciende a 61 tras la demanda contra Binance
- Morgan Stanley baja los precios objetivos de Sabadell, Unicaja y Bankinter
- Morgan Stanley avisa de que las bolsas europeas se enfrentan a "dolor a corto plazo"
Lo más leído - Análisis
- Consultorio de análisis técnico: Alphabet, Telefónica, ACS, Técnicas Reunidas, IAG, Grifols, Inditex ...
- "Somos compradores de todos los bancos españoles, excepto de Sabadell"
- Berkeley Energía vuelve a la carga
- Cinco valores que se deben tener muy en cuenta por técnico este martes
- Tubacex se lanza a por los máximos anuales
Lo más leído - Cripto
- Coinbase se hunde en bolsa: nueva demanda de la SEC tras su ofensiva sobre Binance
- El bitcoin cae hasta 25.000 dólares tras la ofensiva de la SEC sobre Binance y Coinbase
- El número de 'criptos' señaladas por la SEC asciende a 61 tras la demanda contra Binance
- La Audiencia Nacional procesa a siete personas por estafar 92 millones con 'criptos'
- El precio de Bitcoin, limitado según las predicciones: esta nueva cripto va mejor