- 9.594,30
- 0,22%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| ABENGOA BR-A | 0,02€ | 2,29% |
|
1.359.861 | 35.989.382,35€ | 11:23 23/01/20 | C V Operar |
| ABENGOA BR-B | 0,01€ | 0,93% |
|
23.270.988 | 184.200.242,68€ | 11:23 23/01/20 | C V Operar |
| Acciona | 101,90€ | 0,59% |
|
11.873 | 5.589,89m€ | 11:23 23/01/20 | C V Operar |
| Acerinox | 9,61€ | 0,19% |
|
582.988 | 2.603,74m€ | 11:25 23/01/20 | C V Operar |
| ACS | 32,52€ | -3,50% |
|
1.050.394 | 10.455,49m€ | 11:25 23/01/20 | C V Operar |
| ADOLFO DOMINGUEZ | 6,78€ | 0,00% |
|
3 | 62.892.012,24€ | 09:00 23/01/20 | C V Operar |
| AEDAS HOMES | 22,20€ | -3,06% |
|
10.503 | 1.081,65m€ | 11:17 23/01/20 | C V Operar |
| Aena | 168,60€ | -0,68% |
|
33.615 | 25.297,50m€ | 11:25 23/01/20 | C V Operar |
| AIRBUS BR | 137,18€ | -0,71% |
|
1.230 | 107.277,38m€ | 11:12 23/01/20 | C V Operar |
| AIRT INTELL STR | 0,09€ | 0,12% |
|
176.967 | 85.300.465,12€ | 11:16 23/01/20 | C V Operar |
| ALANTRA PART | 15,50€ | -0,65% |
|
5.240 | 594.923.621,60€ | 17:38 22/01/20 | C V Operar |
| ALMIRALL | 14,77€ | -0,34% |
|
83.071 | 2.571,19m€ | 11:18 23/01/20 | C V Operar |
| Amadeus-A | 76,40€ | -1,44% |
|
120.602 | 32.923,03m€ | 11:24 23/01/20 | C V Operar |
| AMPER | 0,29€ | -0,68% |
|
430.496 | 313.978.191,47€ | 11:21 23/01/20 | C V Operar |
| AMREST | 10,90€ | 9,17% |
|
279 | 2.309,71m€ | 17:38 22/01/20 | C V Operar |
| APERAM | 26,49€ | -1,12% |
|
737 | 2.273,35m€ | 11:03 23/01/20 | C V Operar |
| APPLUS SERVICES | 11,38€ | -0,78% |
|
24.142 | 1.778,63m€ | 11:21 23/01/20 | C V Operar |
| Arcelormittal | 14,29€ | 0,44% |
|
145.358 | 14.633,66m€ | 11:20 23/01/20 | C V Operar |
| ARIMA | 11,40€ | 0,00% |
|
1 | 324.094.886,40€ | 09:00 23/01/20 | C V Operar |
| ATRESMEDIA | 3,30€ | -0,06% |
|
100.134 | 737.876.242,14€ | 11:24 23/01/20 | C V Operar |
| AUDAX RENOV | 2,24€ | 0,72% |
|
376.702 | 990.654.871,50€ | 11:24 23/01/20 | C V Operar |
| AZKOYEN | 6,34€ | -0,63% |
|
4.169 | 155.013.000,00€ | 11:24 23/01/20 | C V Operar |
| Banco Sabadell | 0,98€ | 0,78% |
|
4.260.354 | 5.503,17m€ | 11:24 23/01/20 | C V Operar |
| Banco Santander | 3,63€ | 1,34% |
|
8.636.841 | 60.215,74m€ | 11:24 23/01/20 | C V Operar |
| Bankia | 1,73€ | 0,64% |
|
998.697 | 5.298,00m€ | 11:22 23/01/20 | C V Operar |
| Bankinter | 6,25€ | 2,80% |
|
1.041.093 | 5.574,77m€ | 11:25 23/01/20 | C V Operar |
| BARON DE LEY | 105,50€ | 0,47% |
|
88 | 433.350.000,00€ | 17:38 22/01/20 | C V Operar |
| BBVA | 4,73€ | 0,62% |
|
1.948.678 | 31.505,76m€ | 11:24 23/01/20 | C V Operar |
| BERKELEY ENERGIA | 0,13€ | 0,45% |
|
223.868 | 33.773.867,85€ | 11:19 23/01/20 | C V Operar |
| BIOSEARCH | 1,19€ | 6,46% |
|
690.061 | 68.893.229,27€ | 11:11 23/01/20 | C V Operar |
| BODEGAS RIOJANAS | 4,34€ | -1,81% |
|
400 | 22.226.559,18€ | 10:49 23/01/20 | C V Operar |
| BOLSAS Y MERCADO | 34,92€ | -0,34% |
|
10.480 | 2.916,51m€ | 11:23 23/01/20 | C V Operar |
| BORGES AGRI | 3,08€ | -1,91% |
|
412 | 67.570.143,20€ | 17:38 22/01/20 | C V Operar |
| Caixabank | 2,74€ | 1,44% |
|
2.115.558 | 16.389,14m€ | 11:24 23/01/20 | C V Operar |
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 22/01/20 | C V Operar |
| Cellnex | 43,70€ | -0,14% |
|
110.282 | 16.800,24m€ | 11:24 23/01/20 | C V Operar |
| CEVASA | 8,40€ | 1,82% |
|
995 | 186.030.400,00€ | 17:38 22/01/20 | C V Operar |
| CIE Automotive | 20,64€ | -1,90% |
|
71.230 | 2.657,40m€ | 11:24 23/01/20 | C V Operar |
| CLEOP | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 22/01/20 | C V Operar |
| CLINICA BAVIERA | 13,10€ | -0,38% |
|
1.019 | 211.183.161,00€ | 17:38 22/01/20 | C V Operar |
| COCA-COLA EUR | 48,05€ | 1,26% |
|
1.793 | 21.907,19m€ | 17:38 22/01/20 | C V Operar |
| CODERE | 2,73€ | 1,11% |
|
1.072 | 323.609.629,98€ | 10:22 23/01/20 | C V Operar |
| COEMAC | 2,65€ | -1,49% |
|
11.810 | 26.168.723,50€ | 10:57 23/01/20 | C V Operar |
| CONSTR AUXILIAR | 39,00€ | -0,51% |
|
9.538 | 1.345,52m€ | 11:24 23/01/20 | C V Operar |
| CORP. FIN. ALBA | 47,50€ | -0,84% |
|
394 | 2.775,14m€ | 11:17 23/01/20 | C V Operar |
| DEOLEO | 0,02€ | -6,54% |
|
27.500.241 | 27.816.191,75€ | 11:17 23/01/20 | C V Operar |
| DESA | 9,25€ | 0,00% |
|
200 | 17.881.760,00€ | 17:38 22/01/20 | C V Operar |
| Dia | 0,11€ | 0,85% |
|
837.496 | 713.208.154,96€ | 11:22 23/01/20 | C V Operar |
| DURO FELGUERA | 0,39€ | -1,26% |
|
168.083 | 38.400.000,00€ | 11:21 23/01/20 | C V Operar |
| Ebro Foods | 18,99€ | 0,42% |
|
3.220 | 2.921,90m€ | 10:42 23/01/20 | C V Operar |
| EDREAMS ODIGEO | 4,75€ | -0,31% |
|
128.709 | 530.222.606,40€ | 11:16 23/01/20 | C V Operar |
| ELECNOR | 10,40€ | -2,35% |
|
5.002 | 913.500.000,00€ | 11:15 23/01/20 | C V Operar |
| Enagas | 24,27€ | 0,96% |
|
122.129 | 6.350,64m€ | 11:23 23/01/20 | C V Operar |
| Ence Energía | 3,79€ | -0,26% |
|
1.036.463 | 932.880.230,00€ | 11:22 23/01/20 | C V Operar |
| Endesa | 24,59€ | 0,82% |
|
82.443 | 26.013,54m€ | 11:24 23/01/20 | C V Operar |
| ERCROS | 2,60€ | -0,76% |
|
72.794 | 272.781.134,60€ | 11:02 23/01/20 | C V Operar |
| EUSKALTEL | 8,64€ | 0,47% |
|
15.816 | 1.545,28m€ | 11:24 23/01/20 | C V Operar |
| FAES FARMA | 5,15€ | 0,39% |
|
46.216 | 1.429,68m€ | 11:14 23/01/20 | C V Operar |
| Ferrovial | 29,40€ | 0,24% |
|
127.818 | 21.585,93m€ | 11:24 23/01/20 | C V Operar |
| FLUIDRA | 11,78€ | -1,34% |
|
3.962 | 2.304,51m€ | 10:43 23/01/20 | C V Operar |
| FOMENTO CONSTR. | 11,46€ | 0,53% |
|
34.469 | 4.311,03m€ | 11:23 23/01/20 | C V Operar |
| GAM | 1,65€ | -2,65% |
|
15.365 | 104.068.917,15€ | 10:06 23/01/20 | C V Operar |
| GESTAMP AUTOM | 3,95€ | -0,55% |
|
164.304 | 2.268,68m€ | 11:22 23/01/20 | C V Operar |
| GLOBAL DOMINION | 3,66€ | -2,53% |
|
117.928 | 627.138.763,10€ | 11:21 23/01/20 | C V Operar |
| GRENERGY RENOVAB | 15,00€ | -1,64% |
|
14.504 | 357.301.448,70€ | 11:18 23/01/20 | C V Operar |
| GRIFOLS PREF.-B- | 21,05€ | -0,71% |
|
5.878 | 5.516,07m€ | 11:11 23/01/20 | C V Operar |
| Grifols-A | 31,45€ | -0,41% |
|
53.254 | 13.397,52m€ | 11:24 23/01/20 | C V Operar |
| GRP EMPR S JOSE | 5,73€ | 3,62% |
|
105.377 | 371.949.194,76€ | 11:23 23/01/20 | C V Operar |
| GRUPO CATALANA O | 31,30€ | 0,00% |
|
4.352 | 3.756,00m€ | 10:47 23/01/20 | C V Operar |
| GRUPO EZENTIS | 0,42€ | -1,07% |
|
142.137 | 138.264.310,00€ | 11:22 23/01/20 | C V Operar |
| IAG | 7,37€ | -2,26% |
|
615.512 | 14.601,60m€ | 11:24 23/01/20 | C V Operar |
| Iberdrola | 9,56€ | 1,08% |
|
1.994.112 | 60.846,86m€ | 11:24 23/01/20 | C V Operar |
| IBERPAPEL | 25,00€ | 0,00% |
|
2.015 | 272.683.776,30€ | 17:38 22/01/20 | C V Operar |
| Inditex | 31,22€ | 0,61% |
|
263.036 | 97.364,21m€ | 11:24 23/01/20 | C V Operar |
| Indra-A | 11,01€ | -0,27% |
|
112.862 | 1.952,03m€ | 11:24 23/01/20 | C V Operar |
| Inmob. Colonial | 11,85€ | 0,68% |
|
28.777 | 6.016,08m€ | 11:24 23/01/20 | C V Operar |
| INMOBILIARIA SUR | 10,60€ | 0,00% |
|
3.172 | 179.901.578,20€ | 17:38 22/01/20 | C V Operar |
| LAB.REIG JOFRE | 2,69€ | -0,37% |
|
8.583 | 203.086.760,19€ | 11:14 23/01/20 | C V Operar |
| LABOR. FARMAC. R | 25,00€ | 0,00% |
|
2.523 | 1.401,72m€ | 10:52 23/01/20 | C V Operar |
| LAR ESPANA | 6,84€ | -0,87% |
|
20.873 | 599.414.713,20€ | 11:19 23/01/20 | C V Operar |
| LAR ESPANA | - | - |
|
- | - | - | C V Operar |
| LIBERBANK | 0,31€ | 0,84% |
|
394.367 | 951.753.495,81€ | 11:03 23/01/20 | C V Operar |
| LINGOTES ESPECIA | 13,60€ | 0,74% |
|
450 | 136.000.000,00€ | 10:31 23/01/20 | C V Operar |
| LOGISTA | 20,82€ | 0,77% |
|
31.235 | 2.755,89m€ | 11:21 23/01/20 | C V Operar |
| Mapfre | 2,41€ | 0,08% |
|
310.731 | 7.437,12m€ | 11:22 23/01/20 | C V Operar |
| Mediaset España | 5,34€ | 0,11% |
|
109.898 | 1.749,81m€ | 11:14 23/01/20 | C V Operar |
| Melia Hotels | 8,15€ | -0,06% |
|
135.496 | 1.874,35m€ | 11:21 23/01/20 | C V Operar |
| Merlin Prop. | 12,69€ | 0,32% |
|
119.391 | 5.947,30m€ | 11:22 23/01/20 | C V Operar |
| MIQUEL Y COSTAS | 15,78€ | -1,38% |
|
4.000 | 489.180.000,00€ | 09:11 23/01/20 | C V Operar |
| MONTEBALITO | 1,79€ | 3,77% |
|
18.070 | 57.280.000,00€ | 10:35 23/01/20 | C V Operar |
| MásMóvil | 19,04€ | -0,57% |
|
309.337 | 2.510,48m€ | 11:21 23/01/20 | C V Operar |
| Naturgy | 23,20€ | 1,27% |
|
116.681 | 22.831,63m€ | 11:24 23/01/20 | C V Operar |
| NATURHOUSE HEALT | 2,11€ | -0,47% |
|
665 | 126.600.000,00€ | 11:16 23/01/20 | C V Operar |
| NATURHOUSE HEALTH | - | - |
|
- | - | - | C V Operar |
| NEINOR HOMES | 11,00€ | -0,81% |
|
6.162 | 870.635.474,68€ | 11:18 23/01/20 | C V Operar |
| NH HOTEL GROUP | 5,28€ | 1,05% |
|
96 | 2.068,75m€ | 10:39 23/01/20 | C V Operar |
| NICOLAS CORREA | 5,38€ | 1,51% |
|
10.030 | 66.017.120,72€ | 11:08 23/01/20 | C V Operar |
| NUEVA EXPR TEXT | 0,89€ | 0,91% |
|
18.853 | 275.238.331,18€ | 10:10 23/01/20 | C V Operar |
| NYESA VALORES | 0,01€ | -1,85% |
|
1.931.101 | 22.490.626,60€ | 11:01 23/01/20 | C V Operar |
| OHL | 1,33€ | -5,02% |
|
2.805.265 | 379.103.386,35€ | 11:24 23/01/20 | C V Operar |
| ORYZON GENOMICS | 3,39€ | -0,73% |
|
236.162 | 154.540.882,13€ | 11:24 23/01/20 | C V Operar |
| PESCANOVA | 0,42€ | -0,12% |
|
29.103 | 11.926.152,97€ | 10:03 23/01/20 | C V Operar |
| PHARMA MAR | 3,91€ | -1,36% |
|
1.051.397 | 866.105.726,43€ | 11:24 23/01/20 | C V Operar |
| PRIM | 11,55€ | 0,87% |
|
1.561 | 199.491.926,00€ | 11:18 23/01/20 | C V Operar |
| PRISA-A- | 1,41€ | -0,57% |
|
12.603 | 999.196.772,13€ | 11:24 23/01/20 | C V Operar |
| PROSEGUR | 3,71€ | 0,16% |
|
92.833 | 2.228,28m€ | 11:22 23/01/20 | C V Operar |
| PROSEGUR CASH | 1,56€ | -1,52% |
|
62.745 | 2.352,00m€ | 11:12 23/01/20 | C V Operar |
| QUABIT IMMO | 1,15€ | -0,69% |
|
142.325 | 170.780.719,56€ | 11:15 23/01/20 | C V Operar |
| REALIA BUSINESS | 0,89€ | -2,40% |
|
145.083 | 742.340.456,69€ | 11:13 23/01/20 | C V Operar |
| Red Eléctrica | 18,28€ | 1,67% |
|
406.607 | 9.866,59m€ | 11:21 23/01/20 | C V Operar |
| RENO DE MEDICI N | 0,82€ | 1,48% |
|
12.212 | 305.812.435,77€ | 11:14 23/01/20 | C V Operar |
| RENTA 4 BANCO | 6,70€ | -1,47% |
|
265 | 272.644.460,10€ | 10:42 23/01/20 | C V Operar |
| RENTA CORPORACIO | 3,30€ | -3,79% |
|
22.876 | 108.860.971,41€ | 11:20 23/01/20 | C V Operar |
| Repsol | 13,34€ | -1,95% |
|
2.195.147 | 20.406,01m€ | 11:24 23/01/20 | C V Operar |
| Sacyr | 2,71€ | -0,73% |
|
633.557 | 1.579,56m€ | 11:20 23/01/20 | C V Operar |
| SERVICE POINT | 0,55€ | 0,00% |
|
20 | 30.164.640,00€ | 10:47 23/01/20 | C V Operar |
| Siemens Gamesa | 15,44€ | -0,77% |
|
152.899 | 10.516,85m€ | 11:25 23/01/20 | C V Operar |
| SNIACE | 0,06€ | 0,35% |
|
11.000 | 51.832.807,94€ | 10:30 23/01/20 | C V Operar |
| SOLARIA ENERGIA | 7,82€ | 2,83% |
|
302.958 | 964.620.762,72€ | 11:24 23/01/20 | C V Operar |
| SOLARPACK CORP | 13,18€ | 1,70% |
|
2.802 | 430.959.035,52€ | 11:15 23/01/20 | C V Operar |
| TALGO | 5,98€ | -0,17% |
|
12.491 | 816.644.336,04€ | 11:07 23/01/20 | C V Operar |
| TECNICAS REUNIDA | 23,32€ | -0,77% |
|
18.160 | 1.304,61m€ | 11:15 23/01/20 | C V Operar |
| Telefónica | 6,26€ | -0,18% |
|
2.349.654 | 32.502,74m€ | 11:24 23/01/20 | C V Operar |
| TUBACEX | 2,71€ | -1,10% |
|
2.184 | 360.967.887,04€ | 11:06 23/01/20 | C V Operar |
| TUBOS REUNIDOS | 0,21€ | 0,98% |
|
95.539 | 35.547.560,71€ | 11:14 23/01/20 | C V Operar |
| UNICAJA BANCO | 0,93€ | 2,65% |
|
158.134 | 1.494,36m€ | 11:23 23/01/20 | C V Operar |
| URBAS GRUPO FIN. | 0,01€ | -2,63% |
|
2.498.900 | 27.285.037,01€ | 10:56 23/01/20 | C V Operar |
| VERTICE 360 | 0,00€ | 0,00% |
|
7.055.200 | 57.268.034,76€ | 11:08 23/01/20 | C V Operar |
| VIDRALA | 97,10€ | 0,10% |
|
6.476 | 2.525,30m€ | 11:19 23/01/20 | C V Operar |
| Viscofan | 49,70€ | 0,08% |
|
10.849 | 2.314,77m€ | 11:19 23/01/20 | C V Operar |
| VOCENTO | 1,21€ | 0,00% |
|
913 | 150.589.218,73€ | 10:48 23/01/20 | C V Operar |
| ZARDOYA OTIS | 7,12€ | -0,42% |
|
32.035 | 3.361,47m€ | 11:19 23/01/20 | C V Operar |