- 7.460,90
- -0,36%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Abengoa-A | 0,02€ | 56,31% |
|
173.171.962 | 23.020.235,56€ | 17:38 15/07/20 |
| Abengoa-B | 0,01€ | 63,16% |
|
1.348.869.000 | 89.517.874,95€ | 17:38 15/07/20 |
| Acciona | 98,30€ | 4,85% |
|
128.917 | 5.378,69m€ | 14:56 16/07/20 |
| Acerinox | 7,32€ | -0,92% |
|
203.791 | 1.976,61m€ | 14:57 16/07/20 |
| ACS | 23,71€ | -2,07% |
|
540.788 | 7.489,02m€ | 14:56 16/07/20 |
| Adolfo Dominguez | 4,92€ | 2,93% |
|
30 | 45.638.451,36€ | 09:00 16/07/20 |
| Aedas Home | 17,70€ | -0,45% |
|
2.474 | 849.008.589,90€ | 13:19 16/07/20 |
| Aena | 123,60€ | -0,40% |
|
75.021 | 18.540,00m€ | 14:56 16/07/20 |
| Airbus | 67,06€ | -3,91% |
|
14.262 | 52.524,50m€ | 14:47 16/07/20 |
| Airtificial | 0,06€ | -0,85% |
|
1.748.794 | 55.743.757,68€ | 14:47 16/07/20 |
| Alantra Partners | 10,70€ | 0,00% |
|
1.512 | 413.356.022,80€ | 14:00 16/07/20 |
| Almirall | 11,26€ | -0,62% |
|
240.771 | 1.963,74m€ | 14:56 16/07/20 |
| Amadeus-A | 48,05€ | -2,73% |
|
370.395 | 21.569,90m€ | 14:57 16/07/20 |
| Amper | 0,16€ | -1,27% |
|
1.449.485 | 167.956.827,08€ | 14:52 16/07/20 |
| Amrest | 4,88€ | -2,01% |
|
2.240 | 1.071,42m€ | 11:59 16/07/20 |
| Aperam | 25,00€ | -3,29% |
|
754 | 2.137,41m€ | 13:24 16/07/20 |
| Applus Services | 6,65€ | -2,42% |
|
109.889 | 1.038,31m€ | 14:57 16/07/20 |
| Arcelormittal | 10,34€ | -0,52% |
|
435.930 | 11.347,91m€ | 14:50 16/07/20 |
| Arima | 8,76€ | -0,91% |
|
6.000 | 249.041.333,76€ | 09:08 16/07/20 |
| Atresmedia | 2,54€ | -0,08% |
|
216.623 | 570.360.820,16€ | 14:52 16/07/20 |
| Audax Renovables | 1,72€ | 5,00% |
|
975.493 | 750.255.956,02€ | 14:55 16/07/20 |
| Azkoyen | 5,10€ | 2,00% |
|
5.087 | 125.184.000,00€ | 14:30 16/07/20 |
| Banco Sabadell | 0,33€ | -2,59% |
|
34.370.717 | 1.854,08m€ | 14:56 16/07/20 |
| Banco Santander | 2,25€ | -0,64% |
|
18.373.773 | 37.232,89m€ | 14:57 16/07/20 |
| Bankia | 1,10€ | 0,60% |
|
2.199.109 | 3.364,20m€ | 14:57 16/07/20 |
| Bankinter | 4,29€ | -0,85% |
|
1.020.150 | 3.854,34m€ | 14:57 16/07/20 |
| Barón de Ley | 97,50€ | -1,02% |
|
2.381 | 394.875.000,00€ | 12:48 16/07/20 |
| BBVA | 3,24€ | -0,34% |
|
6.103.355 | 21.483,93m€ | 14:57 16/07/20 |
| Berkeley energía | 0,28€ | -3,97% |
|
4.086.034 | 72.668.123,02€ | 14:54 16/07/20 |
| Biosearch | 1,14€ | -0,35% |
|
266.854 | 66.239.051,26€ | 14:34 16/07/20 |
| BME | 32,94€ | 0,00% |
|
636 | 2.754,30m€ | 13:58 16/07/20 |
| Bodegas Riojanas | 2,94€ | 0,00% |
|
74 | 15.056.701,38€ | 13:28 16/07/20 |
| Borges | 2,74€ | 0,00% |
|
175 | 62.016.432,80€ | 17:38 15/07/20 |
| CAF | 32,45€ | 0,15% |
|
7.388 | 1.112,41m€ | 14:55 16/07/20 |
| Caixabank | 2,07€ | -0,77% |
|
5.573.365 | 12.369,61m€ | 14:57 16/07/20 |
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 15/07/20 |
| Cellnex | 57,44€ | 2,83% |
|
262.102 | 22.032,97m€ | 14:56 16/07/20 |
| Cevasa | 8,00€ | 0,00% |
|
90 | 176.728.880,00€ | 17:38 15/07/20 |
| CIE Automotive | 15,53€ | -0,89% |
|
112.622 | 2.003,37m€ | 14:56 16/07/20 |
| Cleop | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 15/07/20 |
| Clínica Baviera | 9,90€ | 3,66% |
|
3.000 | 161.445.042,00€ | 13:08 16/07/20 |
| Coca-Cola Eur. Part. | 34,20€ | -2,01% |
|
1.628 | 15.668,64m€ | 14:12 16/07/20 |
| Codere | 1,50€ | -2,47% |
|
157.197 | 177.807.489,00€ | 14:47 16/07/20 |
| Coemac | 2,87€ | 0,00% |
|
29.972 | 28.341.221,30€ | 17:38 15/07/20 |
| Corp. Financiera Alba | 35,55€ | -0,42% |
|
3.428 | 2.070,43m€ | 14:55 16/07/20 |
| Deoleo | 0,24€ | -1,22% |
|
7.870.314 | 122.000.000,98€ | 14:56 16/07/20 |
| DESA | 10,00€ | 0,00% |
|
4 | 17.881.760,00€ | 17:38 15/07/20 |
| Dia | 0,13€ | 5,86% |
|
33.254.574 | 854.781.309,31€ | 14:57 16/07/20 |
| Duro Felguera | 0,55€ | -4,69% |
|
1.172.655 | 53.760.000,00€ | 14:55 16/07/20 |
| Ebro Foods | 19,00€ | -0,94% |
|
71.001 | 2.926,52m€ | 14:53 16/07/20 |
| Edreams Odigeo | 2,28€ | -0,87% |
|
77.267 | 249.646.477,18€ | 14:56 16/07/20 |
| Elecnor | 9,10€ | 0,89% |
|
650 | 791.700.000,00€ | 14:55 16/07/20 |
| Enagas | 21,59€ | 0,09% |
|
172.696 | 5.651,13m€ | 14:57 16/07/20 |
| Ence Energía | 2,96€ | -0,37% |
|
322.052 | 729.705.417,50€ | 14:51 16/07/20 |
| Endesa | 24,31€ | -0,33% |
|
261.985 | 25.748,85m€ | 14:55 16/07/20 |
| Ercros | 1,79€ | -3,24% |
|
94.074 | 186.750.161,38€ | 14:42 16/07/20 |
| Euskaltel | 7,89€ | -1,25% |
|
13.421 | 1.414,87m€ | 14:12 16/07/20 |
| Faes Farma | 3,57€ | -0,42% |
|
86.052 | 991.596.807,18€ | 14:56 16/07/20 |
| FCC | 8,37€ | -0,36% |
|
12.226 | 3.424,22m€ | 13:59 16/07/20 |
| Ferrovial | 23,60€ | 0,55% |
|
325.288 | 17.343,73m€ | 14:57 16/07/20 |
| Fluidra | 12,50€ | 1,96% |
|
24.404 | 2.429,71m€ | 14:54 16/07/20 |
| GAM | 1,14€ | 0,44% |
|
5.299 | 71.902.160,94€ | 09:37 16/07/20 |
| Gestamp Automoción | 2,31€ | -2,37% |
|
345.913 | 1.327,14m€ | 14:56 16/07/20 |
| Global Dominion | 2,86€ | -1,04% |
|
51.473 | 488.151.253,44€ | 14:11 16/07/20 |
| Grenery Renovables | 14,40€ | -2,04% |
|
7.168 | 350.009.582,40€ | 13:24 16/07/20 |
| Grifols-A | 27,45€ | 0,88% |
|
444.245 | 11.654,65m€ | 14:56 16/07/20 |
| Grifols-B | 17,36€ | 0,58% |
|
39.226 | 4.522,65m€ | 14:32 16/07/20 |
| Grupo Catalana Occidente | 20,70€ | 0,98% |
|
7.919 | 2.472,00m€ | 14:56 16/07/20 |
| Grupo Emp. San José | 5,04€ | 7,92% |
|
66.092 | 310.824.676,74€ | 14:56 16/07/20 |
| Grupo Ezentis | 0,36€ | -3,11% |
|
642.776 | 121.540.124,00€ | 14:56 16/07/20 |
| IAG | 2,47€ | -2,49% |
|
6.948.558 | 4.912,35m€ | 14:56 16/07/20 |
| Iberdrola | 10,92€ | -0,73% |
|
3.330.890 | 68.078,40m€ | 14:56 16/07/20 |
| Iberpapel | 17,90€ | -1,92% |
|
1.170 | 199.268.913,45€ | 14:26 16/07/20 |
| Inditex | 23,00€ | -1,03% |
|
1.084.554 | 71.527,16m€ | 14:57 16/07/20 |
| Indra-A | 7,03€ | -2,16% |
|
489.213 | 1.240,11m€ | 14:57 16/07/20 |
| Inmob. Colonial | 7,49€ | -0,13% |
|
570.125 | 3.795,62m€ | 14:57 16/07/20 |
| Inmobiliaria Sur | 6,58€ | -1,50% |
|
217 | 111.674.753,26€ | 10:17 16/07/20 |
| Laboratiorios Rovi | 31,80€ | 3,92% |
|
125.462 | 1.782,99m€ | 14:54 16/07/20 |
| Lar España | 4,54€ | -0,33% |
|
36.507 | 396.980.796,90€ | 14:54 16/07/20 |
| Lar España | - | - |
|
- | - | - |
| Liberbank | 0,16€ | 1,25% |
|
1.697.879 | 480.437.866,89€ | 14:50 16/07/20 |
| Lingotes Especiales | 11,90€ | 3,03% |
|
7.169 | 119.000.000,00€ | 13:11 16/07/20 |
| Logista | 15,88€ | -0,75% |
|
13.753 | 2.110,73m€ | 14:55 16/07/20 |
| Mapfre | 1,66€ | 0,61% |
|
1.529.117 | 5.108,98m€ | 14:57 16/07/20 |
| Mediaset España | 3,31€ | -0,84% |
|
129.128 | 1.081,85m€ | 14:57 16/07/20 |
| Melia Hotels | 3,88€ | -0,26% |
|
855.845 | 839.323.800,00€ | 14:57 16/07/20 |
| Merlin Prop. | 7,25€ | -0,48% |
|
371.481 | 3.401,14m€ | 14:57 16/07/20 |
| Miquel y Costas | 11,98€ | -0,17% |
|
11.288 | 373.240.000,00€ | 14:44 16/07/20 |
| Montebalito | 1,50€ | -1,96% |
|
15.270 | 48.000.000,00€ | 10:13 16/07/20 |
| MásMóvil | 22,66€ | 0,09% |
|
501.171 | 2.984,65m€ | 14:52 16/07/20 |
| Naturgy | 16,53€ | -0,99% |
|
410.964 | 16.331,51m€ | 14:56 16/07/20 |
| Naturhouse | 1,63€ | -1,52% |
|
500 | 97.500.000,00€ | 10:25 16/07/20 |
| Naturhouse | - | - |
|
- | - | - |
| Neinor Homes | 10,34€ | -1,52% |
|
13.135 | 816.912.051,56€ | 14:30 16/07/20 |
| Nextil | 0,54€ | -2,17% |
|
42.409 | 171.219.872,07€ | 13:51 16/07/20 |
| NH Hotel Group | 3,13€ | -0,16% |
|
39.628 | 1.211,84m€ | 14:56 16/07/20 |
| Nicolas Correa | 3,70€ | -4,15% |
|
26.661 | 47.172.681,41€ | 14:53 16/07/20 |
| Nyesa valores | 0,00€ | 0,00% |
|
43.631.900 | 7.850.501,74€ | 14:55 16/07/20 |
| OHL | 0,65€ | 1,02% |
|
428.460 | 183.390.904,96€ | 14:55 16/07/20 |
| Oryzon Genomics | 3,14€ | 3,29% |
|
444.392 | 168.739.993,38€ | 14:55 16/07/20 |
| Pescanova | 0,39€ | 0,38% |
|
63.980 | 11.523.824,92€ | 14:01 16/07/20 |
| PharmaMar | 11,38€ | 13,35% |
|
3.540.592 | 2.513,71m€ | 14:56 16/07/20 |
| Prim | 9,62€ | 1,05% |
|
110 | 166.879.332,88€ | 10:36 16/07/20 |
| Prisa-A | 0,48€ | 0,85% |
|
103.366 | 333.774.240,90€ | 14:06 16/07/20 |
| Prosegur | 2,18€ | -1,18% |
|
123.474 | 1.355,99m€ | 14:56 16/07/20 |
| Prosegur Cash | 0,71€ | -0,84% |
|
322.256 | 1.082,99m€ | 14:51 16/07/20 |
| Quabit Inmob. | 0,38€ | 0,13% |
|
416.551 | 56.753.348,88€ | 14:56 16/07/20 |
| Realia Business | 0,70€ | 0,86% |
|
33.658 | 570.904.925,81€ | 14:51 16/07/20 |
| Red Eléctrica | 16,90€ | 0,33% |
|
313.096 | 9.141,55m€ | 14:56 16/07/20 |
| Reno de Medici | 0,79€ | 3,52% |
|
70.845 | 296.751.354,86€ | 14:34 16/07/20 |
| Renta 4 Banco | 5,90€ | 0,00% |
|
520 | 240.089.897,70€ | 13:38 16/07/20 |
| Renta Corporación | 1,68€ | 2,13% |
|
22.248 | 52.292.732,49€ | 14:18 16/07/20 |
| Repsol | 7,97€ | 0,86% |
|
2.065.307 | 12.456,31m€ | 14:56 16/07/20 |
| Sacyr | 1,98€ | 2,01% |
|
1.677.032 | 1.183,22m€ | 14:52 16/07/20 |
| Service Point | 0,37€ | -3,61% |
|
20.969 | 20.621.644,80€ | 14:42 16/07/20 |
| Siemens Gamesa | 18,13€ | 0,25% |
|
761.384 | 12.294,64m€ | 14:56 16/07/20 |
| Solaria Energía | 12,60€ | 1,94% |
|
260.326 | 1.583,13m€ | 14:55 16/07/20 |
| Solarpak Corp. | 15,70€ | 0,00% |
|
7.634 | 525.397.589,60€ | 14:41 16/07/20 |
| Tab. Reig Jofre | 3,79€ | 2,43% |
|
219.309 | 283.712.964,61€ | 14:55 16/07/20 |
| Talgo | 4,17€ | 0,36% |
|
21.085 | 525.793.314,24€ | 14:29 16/07/20 |
| Telefónica | 4,14€ | 0,49% |
|
4.857.284 | 22.022,43m€ | 14:57 16/07/20 |
| Tubacex | 1,26€ | -2,33% |
|
45.945 | 167.213.065,32€ | 14:50 16/07/20 |
| Tubos Reunidos | 0,13€ | 0,31% |
|
20.773 | 22.708.515,44€ | 14:12 16/07/20 |
| Técnicas Reunidas | 13,98€ | 2,19% |
|
63.444 | 777.513.360,00€ | 14:55 16/07/20 |
| Unicaja Banco | 0,50€ | 0,00% |
|
641.120 | 797.421.610,32€ | 14:48 16/07/20 |
| Urbas Grupo Fin. | 0,01€ | -1,49% |
|
5.450.600 | 24.813.301,68€ | 14:37 16/07/20 |
| Vidrala | 87,20€ | 0,23% |
|
1.318 | 2.341,30m€ | 14:50 16/07/20 |
| Viscofan | 58,40€ | -0,85% |
|
30.402 | 2.720,25m€ | 14:56 16/07/20 |
| Vocento | 0,70€ | 0,00% |
|
12.639 | 87.479.214,20€ | 14:18 16/07/20 |
| Vértice 360 | 0,00€ | -2,94% |
|
19.289.500 | 64.903.772,73€ | 14:20 16/07/20 |
| Zardoya Otis | 6,05€ | 1,34% |
|
44.912 | 2.841,60m€ | 14:54 16/07/20 |