- WEB FINANCIAL GROUP
- Bolsamanía
- Catalunya
- MÉXICO - ARGENTINA - PERÚ - COLOMBIA - CHILE
- DigitalLook
- NativeADS
- FINANCIALRED
15.10.2019 | Actualizado a las 23:27
Competidores
{{ storiesRelated.SwipeNavigation.TITLE.prev }}
{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}
Competidores
{{ storiesRelated.SwipeNavigation.TITLE.next }}
{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Hora | |||
|---|---|---|---|---|---|---|---|
| ABENGOA BR-A | 0,02€ | -0,50% |
|
3.542.195 | 32.584.981,31€ | 17:38 15/10/19 |
|
| ABENGOA BR-B | 0,01€ | -4,00% |
|
196.097.129 | 166.985.266,72€ | 17:38 15/10/19 |
|
| ACCIONA | 91,70€ | -0,86% |
|
82.148 | 5.057,78m€ | 17:38 15/10/19 |
|
| ACERINOX | 7,97€ | 1,37% |
|
1.147.508 | 2.149,76m€ | 17:38 15/10/19 |
|
| ACS | 36,29€ | 0,42% |
|
535.480 | 11.674,54m€ | 17:38 15/10/19 |
|
| ADOLFO DOMINGUEZ | 6,92€ | -1,72% |
|
1.205 | 63.634.100,88€ | 17:38 15/10/19 |
|
| AEDAS HOMES | 22,90€ | 1,10% |
|
34.467 | 1.081,65m€ | 17:38 15/10/19 |
|
| AENA | 168,65€ | 0,42% |
|
94.738 | 25.260,00m€ | 17:38 15/10/19 |
|
| AIRBUS BR | 119,64€ | 1,13% |
|
1.823 | 93.091,49m€ | 17:38 15/10/19 |
|
| AIRT INTELL STR | 0,12€ | 3,59% |
|
1.062.012 | 116.493.863,20€ | 17:38 15/10/19 |
|
| ALANTRA PART | 14,25€ | -2,06% |
|
2.177 | 560.155.358,00€ | 17:38 15/10/19 |
|
| ALMIRALL | 16,43€ | 3,07% |
|
173.600 | 2.862,70m€ | 17:38 15/10/19 |
|
| AMADEUS IT GRP BR-A | 66,88€ | 1,43% |
|
703.658 | 28.946,74m€ | 17:38 15/10/19 |
|
| AMPER | 0,26€ | -1,14% |
|
2.275.090 | 279.569.622,54€ | 17:38 15/10/19 |
|
| AMREST | 10,50€ | 0,00% |
|
150 | 2.199,93m€ | 17:38 15/10/19 |
|
| APERAM | 21,80€ | 3,17% |
|
213 | 1.905,71m€ | 17:38 15/10/19 |
|
| APPLUS SERVICES | 10,97€ | -0,36% |
|
261.705 | 1.716,22m€ | 17:38 15/10/19 |
|
| ARCELORMITTAL | 13,18€ | 0,64% |
|
1.130.886 | 13.294,97m€ | 17:38 15/10/19 |
|
| ARIMA | 10,10€ | -0,99% |
|
31.487 | 141.463.630,00€ | 17:38 15/10/19 |
|
| ATRESMEDIA | 3,64€ | -0,55% |
|
364.442 | 807.936.311,39€ | 17:38 15/10/19 |
|
| AUDAX RENOV | 1,76€ | 5,07% |
|
1.894.232 | 767.427.307,12€ | 17:38 15/10/19 |
|
| AZKOYEN | 6,92€ | -0,29% |
|
538 | 169.194.000,00€ | 17:38 15/10/19 |
|
| BANCO SABADELL | 1,00€ | 3,19% |
|
29.248.248 | 5.414,27m€ | 17:38 15/10/19 |
|
| Banco Santander | 3,90€ | 3,76% |
|
54.746.193 | 62.924,49m€ | 17:38 15/10/19 |
|
| BANKIA | 1,79€ | 2,32% |
|
6.953.032 | 5.356,32m€ | 17:38 15/10/19 |
|
| BANKINTER | 6,07€ | 1,78% |
|
2.388.321 | 5.344,66m€ | 17:38 15/10/19 |
|
| BARON DE LEY | 108,00€ | 0,93% |
|
75 | 443.475.000,00€ | 17:38 15/10/19 |
|
| BBVA | 4,75€ | 2,47% |
|
23.385.240 | 30.898,99m€ | 17:38 15/10/19 |
|
| BERKELEY ENERGIA | 0,18€ | -3,52% |
|
3.678.202 | 47.559.477,28€ | 17:38 15/10/19 |
|
| BIOSEARCH | 1,01€ | 1,10% |
|
286.409 | 58.853.512,44€ | 17:38 15/10/19 |
|
| BODEGAS RIOJANAS | 4,58€ | 0,00% |
|
4 | 23.752.585,32€ | 17:38 15/10/19 |
|
| BOLSAS Y MERCADO | 23,06€ | 1,23% |
|
169.341 | 1.909,78m€ | 17:38 15/10/19 |
|
| BORGES AGRI | 3,18€ | 0,00% |
|
883 | 73.586.662,80€ | 17:38 15/10/19 |
|
| Caixabank | 2,58€ | 2,30% |
|
15.454.648 | 15.013,41m€ | 17:38 15/10/19 |
|
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 15/10/19 |
|
| CELLNEX TELECOM | 40,36€ | 3,20% |
|
1.247.213 | 12.093,27m€ | 17:38 15/10/19 |
|
| CEVASA | 7,10€ | -8,97% |
|
20.820 | 165.101.980,00€ | 17:38 15/10/19 |
|
| CIE AUTOMOTIVE | 22,20€ | -0,54% |
|
201.865 | 2.863,80m€ | 17:38 15/10/19 |
|
| CLEOP | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 15/10/19 |
|
| CLINICA BAVIERA | 13,80€ | -2,92% |
|
2.961 | 216.890.814,00€ | 17:38 15/10/19 |
|
| COCA-COLA EUR | 51,80€ | 1,76% |
|
1.065 | 23.883,04m€ | 17:38 15/10/19 |
|
| CODERE | 3,26€ | 3,66% |
|
37.363 | 369.839.577,12€ | 17:38 15/10/19 |
|
| COEMAC | 2,93€ | -0,68% |
|
8.241 | 28.933.720,70€ | 17:38 15/10/19 |
|
| CONSTR AUXILIAR | 40,85€ | 0,00% |
|
15.462 | 1.405,51m€ | 17:38 15/10/19 |
|
| CORP. FIN. ALBA | 43,95€ | -0,45% |
|
10.987 | 2.574,21m€ | 17:38 15/10/19 |
|
| DEOLEO | 0,05€ | 0,40% |
|
1.265.338 | 68.838.050,28€ | 17:38 15/10/19 |
|
| Dia | 0,47€ | -0,68% |
|
418.360 | 292.803.543,72€ | 17:38 15/10/19 |
|
| DURO FELGUERA | 0,40€ | 1,53% |
|
3.360.691 | 38.880.000,00€ | 17:38 15/10/19 |
|
| EBRO FOODS | 18,60€ | 0,22% |
|
58.800 | 2.874,21m€ | 17:38 15/10/19 |
|
| EDREAMS ODIGEO | 4,02€ | -0,74% |
|
45.540 | 436.133.231,70€ | 17:38 15/10/19 |
|
| ELECNOR | 10,05€ | 1,93% |
|
7.948 | 845.640.000,00€ | 17:38 15/10/19 |
|
| ENAGAS | 20,67€ | -0,19% |
|
876.138 | 4.915,54m€ | 17:38 15/10/19 |
|
| ENCE ENERGIA | 3,44€ | 0,82% |
|
1.371.427 | 842.251.950,00€ | 17:38 15/10/19 |
|
| ENDESA | 23,56€ | 0,73% |
|
930.585 | 24.975,96m€ | 17:38 15/10/19 |
|
| ERCROS | 2,04€ | -2,49% |
|
429.451 | 212.139.790,06€ | 17:38 15/10/19 |
|
| EUSKALTEL | 8,53€ | -0,47% |
|
48.623 | 1.514,91m€ | 17:38 15/10/19 |
|
| FAES FARMA | 4,71€ | 2,17% |
|
331.619 | 1.305,90m€ | 17:38 15/10/19 |
|
| Ferrovial | 25,91€ | -0,15% |
|
1.325.968 | 19.324,43m€ | 17:38 15/10/19 |
|
| FLUIDRA | 9,94€ | -0,60% |
|
69.473 | 1.946,51m€ | 17:38 15/10/19 |
|
| FOMENTO CONSTR. | 10,46€ | -1,88% |
|
28.856 | 3.992,82m€ | 17:38 15/10/19 |
|
| GAM | 1,92€ | 0,00% |
|
3.564 | 64.586.617,74€ | 17:38 15/10/19 |
|
| GESTAMP AUTOM | 3,99€ | 0,10% |
|
1.045.848 | 2.266,38m€ | 17:38 15/10/19 |
|
| GLOBAL DOMINION | 3,66€ | -3,94% |
|
268.709 | 626.291.278,29€ | 17:38 15/10/19 |
|
| GRIFOLS PREF.-B- | 18,58€ | 0,76% |
|
110.629 | 4.841,59m€ | 17:38 15/10/19 |
|
| GRIFOLS-A | 27,03€ | -0,81% |
|
462.758 | 11.552,38m€ | 17:38 15/10/19 |
|
| GRP EMPR S JOSE | 6,79€ | -1,31% |
|
73.220 | 442.827.625,23€ | 17:38 15/10/19 |
|
| GRUPO CATALANA O | 29,65€ | 1,37% |
|
25.386 | 3.540,00m€ | 17:38 15/10/19 |
|
| GRUPO EZENTIS | 0,49€ | 1,23% |
|
640.348 | 162.108.694,00€ | 17:38 15/10/19 |
|
| Iberdrola | 9,16€ | -1,06% |
|
15.240.235 | 58.569,23m€ | 17:38 15/10/19 |
|
| IBERPAPEL | 25,50€ | 0,00% |
|
5.553 | 277.099.707,90€ | 17:38 15/10/19 |
|
| Inditex | 28,53€ | 0,42% |
|
2.728.624 | 88.637,58m€ | 17:38 15/10/19 |
|
| INDRA SISTEMAS BR-A | 8,36€ | -1,30% |
|
467.942 | 1.477,71m€ | 17:38 15/10/19 |
|
| INMOB COLONIAL | 11,50€ | 0,09% |
|
607.497 | 5.838,24m€ | 17:38 15/10/19 |
|
| INMOBILIARIA SUR | 9,70€ | 0,41% |
|
2.763 | 164.626.915,90€ | 17:38 15/10/19 |
|
| INTL. CONS. AIR | 5,94€ | 5,32% |
|
4.862.227 | 11.505,98m€ | 17:38 15/10/19 |
|
| LAB.REIG JOFRE | 2,37€ | 0,42% |
|
9.535 | 181.028.647,66€ | 17:38 15/10/19 |
|
| LABOR. FARMAC. R | 21,60€ | -1,37% |
|
6.250 | 1.211,09m€ | 17:38 15/10/19 |
|
| LAR ESPANA | 7,96€ | -0,62% |
|
113.221 | 715.641.731,90€ | 17:38 15/10/19 |
|
| LAR ESPANA | - | - |
|
- | - | - |
|
| LIBERBANK | 0,31€ | 2,35% |
|
2.670.982 | 918.305.289,89€ | 17:38 15/10/19 |
|
| LINGOTES ESPECIA | 13,30€ | -1,48% |
|
2.185 | 133.000.000,00€ | 17:38 15/10/19 |
|
| LOGISTA | 18,40€ | 1,32% |
|
102.081 | 2.433,31m€ | 17:38 15/10/19 |
|
| Mapfre | 2,51€ | 1,58% |
|
2.704.064 | 7.652,69m€ | 17:38 15/10/19 |
|
| MASMOVIL IBERCOM | 23,40€ | 0,86% |
|
387.587 | 3.074,22m€ | 17:38 15/10/19 |
|
| Mediaset España | 5,65€ | 0,00% |
|
411.128 | 1.844,77m€ | 17:38 15/10/19 |
|
| Melia Hotels | 7,39€ | 1,79% |
|
913.982 | 1.673,36m€ | 17:38 15/10/19 |
|
| MERLIN PROP. | 13,28€ | 0,23% |
|
996.201 | 6.215,07m€ | 17:38 15/10/19 |
|
| METROVACESA | - | - |
|
- | - | - |
|
| MIQUEL Y COSTAS | 15,60€ | 2,50% |
|
45.583 | 474.300.000,00€ | 17:38 15/10/19 |
|
| MONTEBALITO | 1,60€ | -3,63% |
|
4.595 | 50.912.400,00€ | 17:38 15/10/19 |
|
| NATURGY GRP | 24,25€ | 0,50% |
|
781.623 | 23.884,64m€ | 17:38 15/10/19 |
|
| NATURHOUSE HEALT | 1,85€ | -0,11% |
|
18.001 | 110.760.000,00€ | 17:38 15/10/19 |
|
| NATURHOUSE HEALTH | - | - |
|
- | - | - |
|
| NEINOR HOMES | 11,94€ | -0,42% |
|
67.197 | 944.900.206,64€ | 17:38 15/10/19 |
|
| NH HOTEL GROUP | 4,59€ | 1,50% |
|
29.108 | 1.756,97m€ | 17:38 15/10/19 |
|
| NICOLAS CORREA | 4,12€ | 0,49% |
|
5.739 | 50.744.503,24€ | 17:38 15/10/19 |
|
| NUEVA EXPR TEXT | 0,80€ | 2,31% |
|
17.121 | 244.794.362,27€ | 17:38 15/10/19 |
|
| NYESA VALORES | 0,01€ | -0,68% |
|
6.561.152 | 31.189.831,22€ | 17:38 15/10/19 |
|
| OHL | 1,02€ | 5,72% |
|
2.316.462 | 287.837.756,30€ | 17:38 15/10/19 |
|
| ORYZON GENOMICS | 2,54€ | 0,00% |
|
174.582 | 116.306.323,14€ | 17:38 15/10/19 |
|
| PARQUES REUNIDOS | 13,76€ | 0,00% |
|
1.371 | 1.111,01m€ | 17:38 15/10/19 |
|
| PESCANOVA | 0,48€ | -2,15% |
|
81.306 | 13.794.104,64€ | 17:38 15/10/19 |
|
| PHARMA MAR | 2,04€ | 0,99% |
|
1.012.382 | 455.540.441,20€ | 17:38 15/10/19 |
|
| PRIM | 10,85€ | 0,46% |
|
96 | 189.083.651,60€ | 17:38 15/10/19 |
|
| PRISA-A- | 1,25€ | 0,00% |
|
75.372 | 887.230.041,64€ | 17:38 15/10/19 |
|
| PROSEGUR | 3,37€ | 0,96% |
|
381.434 | 2.011,56m€ | 17:38 15/10/19 |
|
| PROSEGUR CASH | 1,25€ | -2,66% |
|
507.418 | 1.869,00m€ | 17:38 15/10/19 |
|
| QUABIT IMMO | 0,84€ | 0,84% |
|
302.080 | 123.771.392,58€ | 17:38 15/10/19 |
|
| REALIA BUSINESS | 0,88€ | 0,23% |
|
27.518 | 725.935.142,73€ | 17:38 15/10/19 |
|
| RED ELECTRICA | 18,06€ | -0,06% |
|
1.066.864 | 9.771,90m€ | 17:38 15/10/19 |
|
| RENO DE MEDICI N | 0,71€ | -0,14% |
|
39.144 | 268.812.906,50€ | 17:38 15/10/19 |
|
| RENTA 4 BANCO | 6,64€ | -1,20% |
|
25 | 266.947.411,68€ | 17:38 15/10/19 |
|
| RENTA CORPORACIO | 3,52€ | 1,15% |
|
14.577 | 112.478.707,62€ | 17:38 15/10/19 |
|
| Repsol | 14,72€ | 1,31% |
|
6.411.211 | 23.454,26m€ | 17:38 15/10/19 |
|
| SACYR | 2,40€ | 0,17% |
|
631.508 | 1.397,98m€ | 17:38 15/10/19 |
|
| SERVICE POINT | 0,67€ | 3,69% |
|
23.987 | 35.649.120,00€ | 17:38 15/10/19 |
|
| SIEM GAM REN EN | 12,18€ | 0,08% |
|
1.333.216 | 8.289,51m€ | 17:38 15/10/19 |
|
| SNIACE | 0,09€ | -1,83% |
|
1.118.007 | 78.018.240,32€ | 17:38 15/10/19 |
|
| SOLARIA ENERGIA | 7,07€ | 1,58% |
|
1.490.144 | 883.402.693,32€ | 17:38 15/10/19 |
|
| SOLARPACK CORP | 11,48€ | 1,77% |
|
9.195 | 373.763.854,88€ | 17:38 15/10/19 |
|
| TALGO | 5,50€ | -0,18% |
|
174.835 | 748.363.037,04€ | 17:38 15/10/19 |
|
| TECNICAS REUNIDA | 22,72€ | 2,16% |
|
57.866 | 1.268,84m€ | 17:38 15/10/19 |
|
| TELEFONICA | 7,04€ | 0,82% |
|
9.773.195 | 36.313,77m€ | 17:38 15/10/19 |
|
| TUBACEX | 2,63€ | -1,13% |
|
205.741 | 347.697.008,84€ | 17:38 15/10/19 |
|
| TUBOS REUNIDOS | 0,23€ | -1,96% |
|
464.753 | 39.652.561,58€ | 17:38 15/10/19 |
|
| UNICAJA BANCO | 0,80€ | 5,12% |
|
1.933.451 | 1.272,14m€ | 17:38 15/10/19 |
|
| URBAS GRUPO FIN. | 0,01€ | 5,56% |
|
11.578.900 | 27.285.037,01€ | 17:38 15/10/19 |
|
| VERTICE 360 | 0,00€ | 6,98% |
|
391.377.200 | 82.583.713,98€ | 17:38 15/10/19 |
|
| VIDRALA | 76,50€ | -0,65% |
|
12.334 | 2.015,04m€ | 17:38 15/10/19 |
|
| Viscofan | 42,40€ | 0,90% |
|
85.271 | 1.967,88m€ | 17:38 15/10/19 |
|
| VOCENTO | 1,10€ | -3,93% |
|
131.257 | 137.467.336,60€ | 17:38 15/10/19 |
|
| ZARDOYA OTIS | 6,58€ | 5,79% |
|
459.516 | 3.072,13m€ | 17:38 15/10/19 |
|