- 6.777,90
- -3,63%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| Abengoa-A | 0,01€ | -5,80% |
|
15.843.416 | 20.426.406,20€ | 17:38 27/03/20 | C V Operar |
| Abengoa-B | 0,01€ | -5,66% |
|
223.494.400 | 84.353.382,16€ | 17:38 27/03/20 | C V Operar |
| Acciona | 90,00€ | -4,56% |
|
94.528 | 4.838,36m€ | 17:38 27/03/20 | C V Operar |
| Acerinox | 5,98€ | -0,57% |
|
434.383 | 1.609,75m€ | 17:38 27/03/20 | C V Operar |
| ACS | 16,06€ | -6,17% |
|
2.639.532 | 5.034,63m€ | 17:38 27/03/20 | C V Operar |
| Adolfo Dominguez | 5,00€ | 0,00% |
|
15.832 | 46.380.540,00€ | 17:38 27/03/20 | C V Operar |
| Aedas Home | 17,24€ | 2,62% |
|
95.969 | 666.735.559,30€ | 17:38 27/03/20 | C V Operar |
| Aena | 105,85€ | -6,82% |
|
249.753 | 15.780,00m€ | 17:38 27/03/20 | C V Operar |
| Airbus | 68,00€ | -5,88% |
|
30.420 | 52.479,44m€ | 17:38 27/03/20 | C V Operar |
| Airtificial | 0,05€ | 0,00% |
|
528.403 | 47.078.924,88€ | 17:38 27/03/20 | C V Operar |
| Alantra Partners | 13,00€ | 0,78% |
|
9.295 | 486.755.690,40€ | 17:38 27/03/20 | C V Operar |
| Almirall | 9,60€ | -4,95% |
|
287.930 | 1.659,14m€ | 17:38 27/03/20 | C V Operar |
| Amadeus-A | 44,20€ | -4,99% |
|
1.275.951 | 18.410,85m€ | 17:38 27/03/20 | C V Operar |
| Amper | 0,14€ | -5,91% |
|
8.477.867 | 148.386.953,50€ | 17:38 27/03/20 | C V Operar |
| Amrest | 4,95€ | -38,13% |
|
176.471 | 1.031,90m€ | 17:38 27/03/20 | C V Operar |
| Aperam | 17,62€ | -5,26% |
|
970 | 1.453,44m€ | 17:38 27/03/20 | C V Operar |
| Applus Services | 5,72€ | 3,25% |
|
310.175 | 850.309.572,25€ | 17:38 27/03/20 | C V Operar |
| Arcelormittal | 8,34€ | -3,72% |
|
666.321 | 8.481,80m€ | 17:38 27/03/20 | C V Operar |
| Arima | 8,05€ | 0,63% |
|
29.402 | 228.856.476,80€ | 17:38 27/03/20 | C V Operar |
| Atresmedia | 2,50€ | -3,25% |
|
425.624 | 552.396.699,84€ | 17:38 27/03/20 | C V Operar |
| Audax Renovables | 1,53€ | -5,38% |
|
1.175.933 | 669.242.402,08€ | 17:38 27/03/20 | C V Operar |
| Azkoyen | 4,88€ | -2,20% |
|
3.078 | 119.316.000,00€ | 17:38 27/03/20 | C V Operar |
| Banco Sabadell | 0,48€ | -5,82% |
|
16.839.190 | 2.700,94m€ | 17:38 27/03/20 | C V Operar |
| Banco Santander | 2,31€ | -5,94% |
|
66.494.988 | 38.055,48m€ | 17:38 27/03/20 | C V Operar |
| Bankia | 1,04€ | -3,22% |
|
11.342.298 | 3.069,52m€ | 17:38 27/03/20 | C V Operar |
| Bankinter | 3,22€ | -5,84% |
|
2.846.408 | 2.876,37m€ | 17:38 27/03/20 | C V Operar |
| Barón de Ley | 96,20€ | 7,11% |
|
774 | 376.650.000,00€ | 17:38 27/03/20 | C V Operar |
| BBVA | 3,10€ | -5,34% |
|
26.053.487 | 20.370,39m€ | 17:38 27/03/20 | C V Operar |
| Berkeley energía | 0,09€ | -0,22% |
|
2.364.760 | 23.533.093,22€ | 17:38 27/03/20 | C V Operar |
| Biosearch | 0,80€ | 10,50% |
|
702.179 | 44.428.631,94€ | 17:38 27/03/20 | C V Operar |
| BME | 33,40€ | 0,18% |
|
475.083 | 2.766,00m€ | 17:38 27/03/20 | C V Operar |
| Bodegas Riojanas | 2,92€ | 1,33% |
|
3.102 | 15.159.127,92€ | 17:38 27/03/20 | C V Operar |
| Borges | 2,50€ | 0,00% |
|
10 | 58.313.959,20€ | 17:38 27/03/20 | C V Operar |
| CAF | 29,80€ | -0,50% |
|
26.930 | 925.580.250,00€ | 17:38 27/03/20 | C V Operar |
| Caixabank | 1,76€ | -5,89% |
|
15.566.562 | 10.467,52m€ | 17:38 27/03/20 | C V Operar |
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 27/03/20 | C V Operar |
| Cellnex | 43,03€ | -5,32% |
|
868.173 | 16.549,77m€ | 17:38 27/03/20 | C V Operar |
| Cevasa | 7,15€ | 0,00% |
|
699 | 145.336.250,00€ | 17:38 27/03/20 | C V Operar |
| CIE Automotive | 14,10€ | 0,71% |
|
328.954 | 1.773,75m€ | 17:38 27/03/20 | C V Operar |
| Cleop | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 27/03/20 | C V Operar |
| Clínica Baviera | 11,55€ | 1,30% |
|
72 | 130.786.791,60€ | 17:38 27/03/20 | C V Operar |
| Coca-Cola Eur. Part. | 30,90€ | 0,82% |
|
16.088 | 13.268,45m€ | 17:38 27/03/20 | C V Operar |
| Codere | 1,39€ | 0,90% |
|
8.706 | 159.078.433,49€ | 17:38 27/03/20 | C V Operar |
| Coemac | 2,87€ | 0,00% |
|
29.972 | 26.069.973,60€ | 17:38 27/03/20 | C V Operar |
| Corp. Financiera Alba | 33,65€ | 0,45% |
|
8.759 | 1.869,50m€ | 17:38 27/03/20 | C V Operar |
| Deoleo | 0,03€ | -3,45% |
|
10.815.547 | 39.336.028,73€ | 17:38 27/03/20 | C V Operar |
| DESA | 10,00€ | 0,00% |
|
4 | 16.987.672,00€ | 17:38 27/03/20 | C V Operar |
| Dia | 0,08€ | 2,29% |
|
8.960.452 | 560.282.436,34€ | 17:38 27/03/20 | C V Operar |
| Duro Felguera | 0,25€ | -11,11% |
|
2.146.267 | 23.136.000,00€ | 17:38 27/03/20 | C V Operar |
| Ebro Foods | 17,94€ | 0,22% |
|
35.059 | 2.648,02m€ | 17:38 27/03/20 | C V Operar |
| Edreams Odigeo | 1,97€ | -2,57% |
|
362.852 | 209.879.781,70€ | 17:38 27/03/20 | C V Operar |
| Elecnor | 7,60€ | -3,55% |
|
30.411 | 628.140.000,00€ | 17:38 27/03/20 | C V Operar |
| Enagas | 17,96€ | -4,24% |
|
963.241 | 4.702,72m€ | 17:38 27/03/20 | C V Operar |
| Ence Energía | 2,40€ | -2,20% |
|
596.950 | 582.680.735,00€ | 17:38 27/03/20 | C V Operar |
| Endesa | 19,38€ | 0,36% |
|
1.288.257 | 20.116,29m€ | 17:38 27/03/20 | C V Operar |
| Ercros | 2,26€ | 1,71% |
|
345.500 | 230.814.806,20€ | 17:38 27/03/20 | C V Operar |
| Euskaltel | 6,99€ | 7,87% |
|
46.633 | 1.098,67m€ | 17:38 27/03/20 | C V Operar |
| Faes Farma | 3,34€ | -0,45% |
|
311.878 | 917.887.647,60€ | 17:38 27/03/20 | C V Operar |
| FCC | 7,50€ | -0,13% |
|
49.116 | 2.727,54m€ | 17:38 27/03/20 | C V Operar |
| Ferrovial | 22,27€ | -1,11% |
|
1.246.147 | 15.807,13m€ | 17:38 27/03/20 | C V Operar |
| Fluidra | 9,00€ | 0,00% |
|
30.029 | 1.662,85m€ | 17:38 27/03/20 | C V Operar |
| GAM | 1,13€ | -1,31% |
|
25.831 | 69.379.278,10€ | 17:38 27/03/20 | C V Operar |
| Gestamp Automoción | 2,45€ | -2,70% |
|
445.779 | 1.323,68m€ | 17:38 27/03/20 | C V Operar |
| Global Dominion | 2,39€ | -1,24% |
|
135.008 | 394.080.438,98€ | 17:38 27/03/20 | C V Operar |
| Grenery Renovables | 12,05€ | 7,59% |
|
42.792 | 272.229.675,20€ | 17:38 27/03/20 | C V Operar |
| Grifols-A | 30,15€ | 2,20% |
|
1.113.761 | 12.613,44m€ | 17:38 27/03/20 | C V Operar |
| Grifols-B | 17,80€ | 0,45% |
|
138.692 | 4.627,22m€ | 17:38 27/03/20 | C V Operar |
| Grupo Catalana Occidente | 19,00€ | 1,28% |
|
45.475 | 2.248,80m€ | 17:38 27/03/20 | C V Operar |
| Grupo Emp. San José | 4,30€ | -6,52% |
|
114.149 | 275.060.331,09€ | 17:38 27/03/20 | C V Operar |
| Grupo Ezentis | 0,22€ | -1,55% |
|
1.318.409 | 72.526.668,00€ | 17:38 27/03/20 | C V Operar |
| IAG | 2,38€ | -6,22% |
|
8.116.773 | 4.681,28m€ | 17:38 27/03/20 | C V Operar |
| Iberdrola | 8,83€ | -3,07% |
|
18.337.816 | 56.468,93m€ | 17:38 27/03/20 | C V Operar |
| Iberpapel | 18,50€ | -1,89% |
|
3.616 | 174.981.289,65€ | 17:38 27/03/20 | C V Operar |
| Inditex | 22,99€ | -4,21% |
|
3.898.211 | 70.436,34m€ | 17:38 27/03/20 | C V Operar |
| Indra-A | 7,95€ | -3,17% |
|
291.465 | 1.370,84m€ | 17:38 27/03/20 | C V Operar |
| Inmob. Colonial | 8,39€ | 4,94% |
|
971.272 | 4.232,60m€ | 17:38 27/03/20 | C V Operar |
| Inmobiliaria Sur | 7,04€ | -0,28% |
|
330 | 111.335.316,32€ | 17:38 27/03/20 | C V Operar |
| Laboratiorios Rovi | 20,70€ | -1,43% |
|
20.141 | 1.149,41m€ | 17:38 27/03/20 | C V Operar |
| Lar España | 4,21€ | 0,60% |
|
98.666 | 352.287.594,60€ | 17:38 27/03/20 | C V Operar |
| Lar España | - | - |
|
- | - | - | C V Operar |
| Liberbank | 0,15€ | -5,09% |
|
5.750.635 | 444.557.064,18€ | 17:38 27/03/20 | C V Operar |
| Lingotes Especiales | 9,08€ | -2,99% |
|
6.592 | 89.800.000,00€ | 17:38 27/03/20 | C V Operar |
| Logista | 15,12€ | -2,39% |
|
192.419 | 1.991,25m€ | 17:38 27/03/20 | C V Operar |
| Mapfre | 1,57€ | -1,39% |
|
6.475.982 | 4.822,58m€ | 17:38 27/03/20 | C V Operar |
| Mediaset España | 3,20€ | 0,00% |
|
912.416 | 1.020,62m€ | 17:38 27/03/20 | C V Operar |
| Melia Hotels | 3,75€ | -3,85% |
|
750.563 | 842.999.000,00€ | 17:38 27/03/20 | C V Operar |
| Merlin Prop. | 7,00€ | -4,63% |
|
2.446.495 | 3.250,81m€ | 17:38 27/03/20 | C V Operar |
| Miquel y Costas | 11,10€ | -1,42% |
|
3.916 | 316.200.000,00€ | 17:38 27/03/20 | C V Operar |
| Montebalito | 1,19€ | -0,88% |
|
845 | 32.960.000,00€ | 17:38 27/03/20 | C V Operar |
| MásMóvil | 15,07€ | -2,27% |
|
376.314 | 1.936,20m€ | 17:38 27/03/20 | C V Operar |
| Naturgy | 16,57€ | -1,34% |
|
1.032.302 | 15.844,37m€ | 17:38 27/03/20 | C V Operar |
| Naturhouse | - | - |
|
- | - | - | C V Operar |
| Naturhouse | 1,40€ | -4,53% |
|
13.673 | 81.600.000,00€ | 17:38 27/03/20 | C V Operar |
| Neinor Homes | 7,63€ | 5,97% |
|
49.161 | 513.532.721,00€ | 17:38 27/03/20 | C V Operar |
| Nextil | 0,51€ | 2,00% |
|
88.011 | 157.951.911,50€ | 17:38 27/03/20 | C V Operar |
| NH Hotel Group | 3,74€ | 8,03% |
|
29.626 | 1.266,74m€ | 17:38 27/03/20 | C V Operar |
| Nicolas Correa | 3,70€ | 3,64% |
|
34.091 | 43.847.192,12€ | 17:38 27/03/20 | C V Operar |
| Nyesa valores | 0,01€ | -3,33% |
|
9.076.300 | 11.881.840,47€ | 17:38 27/03/20 | C V Operar |
| OHL | 0,58€ | -6,38% |
|
1.013.070 | 164.765.266,18€ | 17:38 27/03/20 | C V Operar |
| Oryzon Genomics | 2,32€ | -6,65% |
|
212.943 | 105.774.648,21€ | 17:38 27/03/20 | C V Operar |
| Pescanova | 0,55€ | 44,47% |
|
3.763.783 | 15.518.367,72€ | 17:38 27/03/20 | C V Operar |
| PharmaMar | 4,17€ | 1,07% |
|
3.035.953 | 926.221.033,92€ | 17:38 27/03/20 | C V Operar |
| Prim | 8,90€ | -4,91% |
|
9.129 | 147.797.496,48€ | 17:38 27/03/20 | C V Operar |
| Prisa-A | 0,56€ | -6,67% |
|
304.664 | 375.584.602,29€ | 17:38 27/03/20 | C V Operar |
| Prosegur | 2,33€ | 2,01% |
|
307.616 | 1.227,29m€ | 17:38 27/03/20 | C V Operar |
| Prosegur Cash | 0,89€ | 3,87% |
|
252.055 | 1.207,50m€ | 17:38 27/03/20 | C V Operar |
| Quabit Inmob. | 0,41€ | -2,62% |
|
184.580 | 60.249.295,67€ | 17:38 27/03/20 | C V Operar |
| Realia Business | 0,67€ | -2,21% |
|
27.135 | 516.767.389,74€ | 17:38 27/03/20 | C V Operar |
| Red Eléctrica | 16,00€ | 3,80% |
|
2.023.384 | 8.494,96m€ | 17:38 27/03/20 | C V Operar |
| Reno de Medici | 0,51€ | 1,80% |
|
34.550 | 190.283.311,51€ | 17:38 27/03/20 | C V Operar |
| Renta 4 Banco | 6,08€ | -0,33% |
|
1.974 | 243.345.353,94€ | 17:38 27/03/20 | C V Operar |
| Renta Corporación | 1,48€ | -5,13% |
|
155.960 | 47.195.013,29€ | 17:38 27/03/20 | C V Operar |
| Repsol | 7,35€ | -3,97% |
|
8.068.455 | 11.073,62m€ | 17:38 27/03/20 | C V Operar |
| Sacyr | 1,29€ | 0,62% |
|
2.656.455 | 739.512.917,36€ | 17:38 27/03/20 | C V Operar |
| Service Point | 0,42€ | -0,24% |
|
1.500 | 20.841.024,00€ | 17:38 27/03/20 | C V Operar |
| Siemens Gamesa | 13,62€ | -3,98% |
|
817.462 | 8.854,86m€ | 17:38 27/03/20 | C V Operar |
| Sniace | 0,05€ | 0,00% |
|
5.576.496 | 49.232.199,93€ | 17:38 27/03/20 | C V Operar |
| Solaria Energía | 7,20€ | -2,77% |
|
478.511 | 889.650.237,12€ | 17:38 27/03/20 | C V Operar |
| Solarpak Corp. | 10,22€ | -2,14% |
|
14.801 | 333.860.240,48€ | 17:38 27/03/20 | C V Operar |
| Tab. Reig Jofre | 2,00€ | -4,31% |
|
35.925 | 141.476.170,02€ | 17:38 27/03/20 | C V Operar |
| Talgo | 4,02€ | -0,50% |
|
85.371 | 536.691.010,14€ | 17:38 27/03/20 | C V Operar |
| Telefónica | 4,13€ | -3,45% |
|
19.771.768 | 21.131,98m€ | 17:38 27/03/20 | C V Operar |
| Tubacex | 1,30€ | 1,56% |
|
370.552 | 170.928.911,22€ | 17:38 27/03/20 | C V Operar |
| Tubos Reunidos | 0,13€ | 5,22% |
|
2.439.280 | 21.136.387,45€ | 17:38 27/03/20 | C V Operar |
| Técnicas Reunidas | 11,48€ | -0,52% |
|
150.957 | 637.214.400,00€ | 17:38 27/03/20 | C V Operar |
| Unicaja Banco | 0,53€ | 1,54% |
|
2.235.287 | 785.827.435,05€ | 17:38 27/03/20 | C V Operar |
| Urbas Grupo Fin. | 0,01€ | -12,90% |
|
65.883.800 | 20.301.792,28€ | 17:38 27/03/20 | C V Operar |
| Vidrala | 80,70€ | 0,88% |
|
20.345 | 2.057,10m€ | 17:38 27/03/20 | C V Operar |
| Viscofan | 49,94€ | 5,36% |
|
116.937 | 2.157,60m€ | 17:38 27/03/20 | C V Operar |
| Vocento | 0,72€ | -0,82% |
|
181.697 | 87.979.095,42€ | 17:38 27/03/20 | C V Operar |
| Vértice 360 | 0,00€ | -6,25% |
|
26.078.200 | 57.268.034,76€ | 17:38 27/03/20 | C V Operar |
| Zardoya Otis | 6,05€ | 2,02% |
|
169.355 | 2.832,20m€ | 17:38 27/03/20 | C V Operar |