- 9.202,200
- -0,31%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Abengoa-A | 0,016€ | 0,00% |
|
173.171.962 | 26.100.407,92€ | 17:38 16/06/21 |
| Abengoa-B | 0,006€ | 0,00% |
|
1.348.869.000 | 106.732.850,90€ | 17:38 16/06/21 |
| Acciona | 138,600€ | 1,91% |
|
91.608 | 7.603,13m€ | 17:38 16/06/21 |
| Acerinox | 11,140€ | -1,85% |
|
715.514 | 3.013,88m€ | 17:38 16/06/21 |
| ACS | 25,220€ | -1,25% |
|
627.426 | 7.834,96m€ | 17:38 16/06/21 |
| Adolfo Dominguez | 4,250€ | -1,17% |
|
655 | 39.423.459,00€ | 17:38 16/06/21 |
| Aedas Home | 23,850€ | 1,27% |
|
31.793 | 1.144,00m€ | 17:38 16/06/21 |
| Aena | 143,100€ | 0,53% |
|
90.511 | 21.465,00m€ | 17:38 16/06/21 |
| Airbus | 113,820€ | 0,85% |
|
9.595 | 89.464,89m€ | 17:38 16/06/21 |
| Airtificial | 0,118€ | 0,51% |
|
2.212.910 | 138.771.060,04€ | 17:38 16/06/21 |
| Alantra Partners | 15,150€ | 0,66% |
|
3.257 | 585.265.770,60€ | 17:38 16/06/21 |
| Almirall | 14,670€ | -0,54% |
|
164.823 | 2.637,33m€ | 17:38 16/06/21 |
| Amadeus-A | 63,740€ | -1,18% |
|
924.057 | 28.714,82m€ | 17:38 16/06/21 |
| Amper | 0,188€ | 0,64% |
|
649.770 | 201.720.235,34€ | 17:38 16/06/21 |
| Amrest | 6,960€ | -1,25% |
|
7.313 | 1.528,10m€ | 17:38 16/06/21 |
| Aperam | 46,290€ | -0,96% |
|
542 | 3.703,03m€ | 17:38 16/06/21 |
| Applus Services | 8,525€ | -0,87% |
|
154.469 | 1.330,07m€ | 17:38 16/06/21 |
| Arcelormittal | 25,215€ | -2,00% |
|
1.055.072 | 27.807,35m€ | 17:38 16/06/21 |
| Arima | 9,700€ | 3,85% |
|
5.827 | 275.764.947,20€ | 17:38 16/06/21 |
| Atresmedia | 3,868€ | 0,47% |
|
172.403 | 868.565.217,47€ | 17:38 16/06/21 |
| Audax Renovables | 2,120€ | 3,92% |
|
2.772.303 | 933.417.034,48€ | 17:38 16/06/21 |
| Azkoyen | 6,160€ | 1,65% |
|
5.735 | 150.612.000,00€ | 17:38 16/06/21 |
| Banco Sabadell | 0,610€ | -4,33% |
|
39.682.961 | 3.430,20m€ | 17:38 16/06/21 |
| Banco Santander | 3,364€ | -1,81% |
|
38.868.740 | 58.333,92m€ | 17:38 16/06/21 |
| Bankinter | 4,358€ | -1,74% |
|
2.534.565 | 3.917,26m€ | 17:38 16/06/21 |
| Barón de Ley | 119,000€ | 0,00% |
|
1.160 | 481.950.000,00€ | 17:38 16/06/21 |
| BBVA | 5,309€ | -1,14% |
|
15.058.342 | 35.399,81m€ | 17:38 16/06/21 |
| Berkeley energía | 0,369€ | -1,12% |
|
1.024.529 | 95.667.913,86€ | 17:38 16/06/21 |
| Biosearch | 2,190€ | 0,23% |
|
75.314 | 355.125.003,84€ | 17:38 16/06/21 |
| Bodegas Riojanas | 4,000€ | 0,00% |
|
6.955 | 20.485.308,00€ | 17:38 16/06/21 |
| Borges | 2,720€ | 0,00% |
|
10.375 | 62.942.051,20€ | 17:38 16/06/21 |
| CAF | 37,000€ | -1,73% |
|
34.316 | 1.268,39m€ | 17:38 16/06/21 |
| Caixabank | 2,718€ | -2,09% |
|
8.991.276 | 21.908,84m€ | 17:38 16/06/21 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 16/06/21 |
| Cellnex | 52,500€ | 1,12% |
|
872.236 | 35.664,71m€ | 17:38 16/06/21 |
| Cevasa | 7,000€ | -2,10% |
|
500 | 162.776.600,00€ | 17:38 16/06/21 |
| CIE Automotive | 25,600€ | -1,54% |
|
177.083 | 3.137,28m€ | 17:38 16/06/21 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 16/06/21 |
| Clínica Baviera | 14,800€ | 0,68% |
|
344 | 241.352.184,00€ | 17:38 16/06/21 |
| COCA-COLA EUPAC | 51,600€ | 0,58% |
|
1.169 | 23.518,83m€ | 17:38 16/06/21 |
| Codere | 0,719€ | -0,96% |
|
631.954 | 85.229.056,39€ | 17:38 16/06/21 |
| Coemac | 2,870€ | 0,00% |
|
29.972 | 28.341.221,30€ | 17:38 16/06/21 |
| Corp. Financiera Alba | 45,800€ | -0,97% |
|
7.752 | 2.667,39m€ | 17:38 16/06/21 |
| Deoleo | 0,405€ | 1,81% |
|
4.524.554 | 202.600.001,62€ | 17:38 16/06/21 |
| DESA | 8,750€ | 0,00% |
|
1.716 | 18.239.395,20€ | 17:38 16/06/21 |
| Dia | 0,073€ | -2,01% |
|
3.873.458 | 588.582.534,85€ | 17:38 16/06/21 |
| Duro Felguera | 0,937€ | -1,37% |
|
242.200 | 89.952.000,00€ | 17:38 16/06/21 |
| Ebro Foods | 17,720€ | 1,26% |
|
61.582 | 2.726,49m€ | 17:38 16/06/21 |
| ECOENER | 5,440€ | 3,82% |
|
59.004 | 309.803.376,00€ | 17:38 16/06/21 |
| Edreams Odigeo | 6,940€ | 1,31% |
|
101.078 | 766.613.518,42€ | 17:38 16/06/21 |
| Elecnor | 11,050€ | 1,38% |
|
33.802 | 961.350.000,00€ | 17:38 16/06/21 |
| Enagas | 19,995€ | -0,08% |
|
909.859 | 5.238,49m€ | 17:38 16/06/21 |
| Ence Energía | 3,438€ | 1,30% |
|
1.112.073 | 846.684.855,00€ | 17:38 16/06/21 |
| Endesa | 22,830€ | 1,69% |
|
1.715.296 | 24.171,31m€ | 17:38 16/06/21 |
| Ercros | 3,450€ | -2,27% |
|
186.069 | 348.350.767,65€ | 17:38 16/06/21 |
| Euskaltel | 10,960€ | 0,37% |
|
24.563 | 1.957,95m€ | 17:38 16/06/21 |
| Faes Farma | 3,438€ | 1,00% |
|
310.351 | 1.022,52m€ | 17:38 16/06/21 |
| FCC | 10,440€ | -1,51% |
|
23.105 | 4.271,07m€ | 17:38 16/06/21 |
| Ferrovial | 25,180€ | -0,75% |
|
846.359 | 18.595,89m€ | 17:38 16/06/21 |
| Fluidra | 33,600€ | -0,74% |
|
176.418 | 6.573,14m€ | 17:38 16/06/21 |
| GAM | 1,670€ | 0,91% |
|
6.219 | 263.325.895,59€ | 17:38 16/06/21 |
| Gestamp Automoción | 4,888€ | -0,45% |
|
528.118 | 2.813,11m€ | 17:38 16/06/21 |
| Global Dominion | 4,490€ | 0,11% |
|
118.588 | 761.041.363,87€ | 17:38 16/06/21 |
| Grenergy Renovables | 32,250€ | 7,50% |
|
279.605 | 900.642.879,75€ | 17:38 16/06/21 |
| Grifols-A | 23,560€ | 0,73% |
|
647.842 | 10.005,53m€ | 17:38 16/06/21 |
| Grifols-B | 15,250€ | 0,99% |
|
135.664 | 3.986,73m€ | 17:38 16/06/21 |
| Grupo Catalana Occidente | 33,500€ | -0,89% |
|
20.749 | 4.020,00m€ | 17:38 16/06/21 |
| Grupo Emp. San José | 5,550€ | -0,89% |
|
11.835 | 360.894.760,65€ | 17:38 16/06/21 |
| Grupo Ezentis | 0,376€ | -0,79% |
|
967.390 | 149.424.806,40€ | 17:38 16/06/21 |
| IAG | 2,292€ | 0,84% |
|
7.901.814 | 11.394,62m€ | 17:38 16/06/21 |
| Iberdrola | 10,950€ | 1,15% |
|
11.422.167 | 70.278,81m€ | 17:38 16/06/21 |
| Iberpapel | 18,850€ | -1,06% |
|
374 | 208.100.776,65€ | 17:38 16/06/21 |
| Inditex | 31,060€ | -0,06% |
|
2.082.473 | 96.803,21m€ | 17:38 16/06/21 |
| Indra-A | 7,740€ | -0,90% |
|
667.245 | 1.367,31m€ | 17:38 16/06/21 |
| Inmob. Colonial | 9,220€ | -1,65% |
|
1.073.875 | 4.684,82m€ | 17:38 16/06/21 |
| Inmobiliaria Sur | 7,740€ | 0,78% |
|
2.805 | 131.362.095,78€ | 17:38 16/06/21 |
| Laboratorios Rovi | 57,600€ | -0,69% |
|
35.862 | 3.229,57m€ | 17:38 16/06/21 |
| Lar España | 5,260€ | -0,38% |
|
64.181 | 460.953.419,80€ | 17:38 16/06/21 |
| Liberbank | 0,341€ | -2,63% |
|
2.803.766 | 1.015,88m€ | 17:38 16/06/21 |
| LIBERTAS 7 | 2,720€ | -2,86% |
|
3.500 | 59.607.271,36€ | 17:38 16/06/21 |
| Lingotes Especiales | 12,350€ | 0,82% |
|
1.339 | 123.500.000,00€ | 17:38 16/06/21 |
| Logista | 17,640€ | -1,23% |
|
184.156 | 2.341,71m€ | 17:38 16/06/21 |
| Línea Directa | 1,797€ | -2,97% |
|
1.342.905 | 1.955,89m€ | 17:38 16/06/21 |
| Mapfre | 1,873€ | 0,08% |
|
3.080.374 | 5.766,46m€ | 17:38 16/06/21 |
| Mediaset España | 5,280€ | 0,57% |
|
460.402 | 1.728,86m€ | 17:38 16/06/21 |
| Melia Hotels | 6,976€ | 0,72% |
|
538.619 | 1.537,51m€ | 17:38 16/06/21 |
| Merlin Prop. | 9,358€ | -0,72% |
|
560.680 | 4.396,11m€ | 17:38 16/06/21 |
| Miquel y Costas | 16,420€ | 0,37% |
|
21.118 | 509.020.000,00€ | 17:38 16/06/21 |
| Montebalito | 1,710€ | -3,93% |
|
530 | 54.720.000,00€ | 17:38 16/06/21 |
| Naturgy | 21,980€ | 0,23% |
|
828.939 | 21.312,11m€ | 17:38 16/06/21 |
| Naturhouse | 1,670€ | 1,49% |
|
2.406 | 100.200.000,00€ | 17:38 16/06/21 |
| Neinor Homes | 11,240€ | 0,00% |
|
41.048 | 899.072.336,08€ | 17:38 16/06/21 |
| Nextil | 0,544€ | 0,00% |
|
33.196 | 171.851.679,71€ | 17:38 16/06/21 |
| NH Hotel Group | 3,895€ | -0,26% |
|
52.904 | 1.527,54m€ | 17:38 16/06/21 |
| Nicolas Correa | 5,580€ | -0,36% |
|
11.825 | 68.726.778,66€ | 17:38 16/06/21 |
| Nyesa valores | 0,009€ | -6,32% |
|
63.823.400 | 18.883.639,31€ | 17:38 16/06/21 |
| OHL | 0,642€ | -2,87% |
|
2.281.581 | 183.964.001,54€ | 17:38 16/06/21 |
| Oryzon Genomics | 3,845€ | 0,65% |
|
119.334 | 204.026.815,90€ | 17:38 16/06/21 |
| Pescanova | 0,512€ | -3,04% |
|
127.010 | 14.713.711,62€ | 17:38 16/06/21 |
| PharmaMar | 76,800€ | -1,71% |
|
83.236 | 1.409,66m€ | 17:38 16/06/21 |
| Prim | 11,850€ | 0,85% |
|
3.711 | 205.563.419,40€ | 17:38 16/06/21 |
| Prisa-A | 0,964€ | -0,62% |
|
103.457 | 683.138.786,05€ | 17:38 16/06/21 |
| Prosegur | 2,656€ | -2,14% |
|
419.760 | 1.457,09m€ | 17:38 16/06/21 |
| Prosegur Cash | 0,882€ | -0,11% |
|
1.119.369 | 1.362,28m€ | 17:38 16/06/21 |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
| Realia Business | 0,720€ | -0,55% |
|
17.915 | 590.591.302,56€ | 17:38 16/06/21 |
| Red Eléctrica | 17,345€ | 0,55% |
|
1.678.283 | 9.385,03m€ | 17:38 16/06/21 |
| Reno de Medici | 1,320€ | 0,00% |
|
42.923 | 498.379.041,60€ | 17:38 16/06/21 |
| Renta 4 Banco | 8,400€ | -1,19% |
|
3.591 | 341.822.905,20€ | 17:38 16/06/21 |
| Renta Corporación | 2,160€ | 0,94% |
|
58.302 | 71.039.183,76€ | 17:38 16/06/21 |
| Repsol | 11,274€ | -1,73% |
|
4.999.871 | 17.219,86m€ | 17:38 16/06/21 |
| Sacyr | 2,160€ | -1,10% |
|
2.268.190 | 1.331,53m€ | 17:38 16/06/21 |
| Service Point | 1,016€ | -1,17% |
|
163.311 | 55.722.316,80€ | 17:38 16/06/21 |
| Siemens Gamesa | 26,880€ | 3,03% |
|
1.033.980 | 18.309,13m€ | 17:38 16/06/21 |
| Solaria Energía | 16,365€ | 3,41% |
|
2.159.178 | 2.044,82m€ | 17:38 16/06/21 |
| Solarpack Corp. | 26,150€ | 43,05% |
|
3.270.118 | 869.566.263,80€ | 17:38 16/06/21 |
| SOLTEC POWR BR-UNTY | 6,790€ | 3,35% |
|
503.420 | 649.241.860,82€ | 17:38 16/06/21 |
| Tab. Reig Jofre | 5,120€ | -0,20% |
|
9.590 | 393.227.668,48€ | 17:38 16/06/21 |
| Talgo | 4,780€ | -1,14% |
|
55.923 | 607.075.372,48€ | 17:38 16/06/21 |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
| Telefónica | 4,060€ | -0,65% |
|
9.483.148 | 22.098,03m€ | 17:38 16/06/21 |
| Tubacex | 1,700€ | -0,47% |
|
367.095 | 225.604.929,40€ | 17:38 16/06/21 |
| Tubos Reunidos | 0,430€ | -0,92% |
|
374.914 | 75.112.781,84€ | 17:38 16/06/21 |
| Técnicas Reunidas | 12,250€ | -0,97% |
|
96.934 | 684.726.000,00€ | 17:38 16/06/21 |
| Unicaja Banco | 0,940€ | -2,89% |
|
1.171.044 | 1.484,98m€ | 17:38 16/06/21 |
| Urbas Grupo Fin. | 0,017€ | 1,18% |
|
12.083.476 | 66.744.634,66€ | 17:38 16/06/21 |
| VERTICE TRESCIEN | 3,760€ | 0,80% |
|
8.455 | 323.012.297,76€ | 17:38 16/06/21 |
| Vidrala | 97,000€ | 0,52% |
|
2.823 | 2.888,05m€ | 17:38 16/06/21 |
| Viscofan | 57,850€ | 0,52% |
|
60.519 | 2.690,03m€ | 17:38 16/06/21 |
| Vocento | 1,145€ | -0,43% |
|
3.130 | 142.346.105,74€ | 17:38 16/06/21 |
| Zardoya Otis | 5,830€ | 0,34% |
|
163.976 | 2.742,81m€ | 17:38 16/06/21 |