- 8.190,70
- 1,06%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Abengoa-A | 0,02€ | 0,00% |
|
173.171.962 | 26.100.407,92€ | 17:38 27/11/20 |
| Abengoa-B | 0,01€ | 0,00% |
|
1.348.869.000 | 106.732.850,90€ | 17:38 27/11/20 |
| Acciona | 104,10€ | 0,10% |
|
56.002 | 5.694,12m€ | 17:38 27/11/20 |
| Acerinox | 9,27€ | 0,43% |
|
943.667 | 2.506,88m€ | 17:38 27/11/20 |
| ACS | 26,82€ | -1,00% |
|
475.025 | 8.350,66m€ | 17:38 27/11/20 |
| Adolfo Dominguez | 4,53€ | 0,89% |
|
6.394 | 40.351.069,80€ | 17:38 27/11/20 |
| Aedas Home | 18,04€ | -2,59% |
|
1.885 | 874.910.546,88€ | 17:38 27/11/20 |
| Aena | 143,80€ | -0,07% |
|
128.956 | 21.450,00m€ | 17:38 27/11/20 |
| Airbus | 90,20€ | 0,13% |
|
6.689 | 70.918,46m€ | 17:38 27/11/20 |
| Airtificial | 0,08€ | 1,36% |
|
4.225.074 | 96.362.247,13€ | 17:38 27/11/20 |
| Alantra Partners | 12,35€ | 1,65% |
|
6.732 | 471.303.128,80€ | 17:38 27/11/20 |
| Almirall | 10,98€ | -0,27% |
|
373.171 | 1.953,93m€ | 17:38 27/11/20 |
| Amadeus-A | 60,34€ | -0,17% |
|
1.027.957 | 27.138,07m€ | 17:38 27/11/20 |
| Amper | 0,21€ | 2,68% |
|
1.684.397 | 223.118.064,14€ | 17:38 27/11/20 |
| Amrest | 5,59€ | -3,62% |
|
9.229 | 1.295,37m€ | 17:38 27/11/20 |
| Aperam | 33,16€ | -0,87% |
|
579 | 2.635,08m€ | 17:38 27/11/20 |
| Applus Services | 8,16€ | 0,87% |
|
263.963 | 1.269,22m€ | 17:38 27/11/20 |
| Arcelormittal | 15,32€ | 0,13% |
|
546.710 | 16.967,83m€ | 17:38 27/11/20 |
| Arima | 8,30€ | 0,00% |
|
598 | 227.435.008,00€ | 17:38 27/11/20 |
| Atresmedia | 3,05€ | 0,86% |
|
394.744 | 688.025.808,26€ | 17:38 27/11/20 |
| Audax Renovables | 1,73€ | -1,37% |
|
1.715.683 | 759.061.777,10€ | 17:38 27/11/20 |
| Azkoyen | 4,81€ | -0,82% |
|
1.708 | 117.604.500,00€ | 17:38 27/11/20 |
| Banco Sabadell | 0,35€ | -13,58% |
|
194.778.113 | 1.975,06m€ | 17:38 27/11/20 |
| Banco Santander | 2,47€ | 1,54% |
|
63.213.103 | 40.847,33m€ | 17:38 27/11/20 |
| Bankia | 1,50€ | 0,13% |
|
2.839.616 | 4.590,47m€ | 17:38 27/11/20 |
| Bankinter | 4,17€ | -1,65% |
|
6.780.677 | 3.759,96m€ | 17:38 27/11/20 |
| Barón de Ley | 118,00€ | 0,00% |
|
65 | 457.650.000,00€ | 17:38 27/11/20 |
| BBVA | 3,96€ | 4,99% |
|
44.813.077 | 26.171,45m€ | 17:38 27/11/20 |
| Berkeley energía | 0,29€ | -2,37% |
|
3.309.280 | 75.124.874,51€ | 17:38 27/11/20 |
| Biosearch | 1,41€ | 0,00% |
|
222.082 | 81.817.922,20€ | 17:38 27/11/20 |
| Bodegas Riojanas | 3,30€ | 4,43% |
|
1.600 | 16.900.379,10€ | 17:38 27/11/20 |
| Borges | 2,94€ | 0,00% |
|
980 | 68.032.952,40€ | 17:38 27/11/20 |
| CAF | 35,70€ | 0,85% |
|
46.366 | 1.218,68m€ | 17:38 27/11/20 |
| Caixabank | 2,20€ | 0,32% |
|
12.468.739 | 13.171,13m€ | 17:38 27/11/20 |
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 27/11/20 |
| Cellnex | 51,44€ | 1,98% |
|
851.947 | 24.919,48m€ | 17:38 27/11/20 |
| Cevasa | 7,00€ | 0,00% |
|
300 | 162.776.600,00€ | 17:38 27/11/20 |
| CIE Automotive | 21,16€ | 2,12% |
|
258.156 | 2.714,16m€ | 17:38 27/11/20 |
| Cleop | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 27/11/20 |
| Clínica Baviera | 9,60€ | 0,00% |
|
1.375 | 153.291.252,00€ | 17:38 27/11/20 |
| Coca-Cola Eur. Part. | 37,15€ | 1,36% |
|
3.250 | 16.863,56m€ | 17:38 27/11/20 |
| Codere | 1,42€ | 1,43% |
|
344.392 | 171.880.572,70€ | 17:38 27/11/20 |
| Coemac | 2,87€ | 0,00% |
|
29.972 | 28.341.221,30€ | 17:38 27/11/20 |
| Corp. Financiera Alba | 39,50€ | 2,33% |
|
15.170 | 2.288,83m€ | 17:38 27/11/20 |
| Deoleo | 0,26€ | -1,68% |
|
1.313.038 | 131.750.001,05€ | 17:38 27/11/20 |
| DESA | 9,00€ | 0,00% |
|
5 | 16.093.584,00€ | 17:38 27/11/20 |
| Dia | 0,14€ | 0,22% |
|
4.359.865 | 1.127,18m€ | 17:38 27/11/20 |
| Duro Felguera | 0,52€ | -10,79% |
|
7.269.437 | 52.512.000,00€ | 17:38 27/11/20 |
| Ebro Foods | 19,44€ | 0,52% |
|
224.901 | 2.988,07m€ | 17:38 27/11/20 |
| Edreams Odigeo | 3,77€ | -0,40% |
|
85.725 | 416.445.672,11€ | 17:38 27/11/20 |
| Elecnor | 9,44€ | 1,95% |
|
5.357 | 812.580.000,00€ | 17:38 27/11/20 |
| Enagas | 20,78€ | 1,76% |
|
730.286 | 5.431,05m€ | 17:38 27/11/20 |
| Ence Energía | 2,92€ | 0,93% |
|
895.646 | 719.361.972,50€ | 17:38 27/11/20 |
| Endesa | 24,29€ | 1,42% |
|
1.109.900 | 25.568,86m€ | 17:38 27/11/20 |
| Ercros | 2,32€ | -3,73% |
|
179.415 | 232.738.701,29€ | 17:38 27/11/20 |
| Euskaltel | 9,13€ | 0,88% |
|
69.484 | 1.634,61m€ | 17:38 27/11/20 |
| Faes Farma | 3,81€ | 3,67% |
|
779.291 | 1.078,21m€ | 17:38 27/11/20 |
| FCC | 9,15€ | 2,12% |
|
26.402 | 3.690,14m€ | 17:38 27/11/20 |
| Ferrovial | 23,61€ | 0,21% |
|
780.232 | 17.284,92m€ | 17:38 27/11/20 |
| Fluidra | 17,88€ | 0,79% |
|
180.339 | 3.540,89m€ | 17:38 27/11/20 |
| GAM | 1,05€ | -2,78% |
|
251.457 | 66.225.674,55€ | 17:38 27/11/20 |
| Gestamp Automoción | 3,55€ | -0,39% |
|
463.201 | 2.051,13m€ | 17:38 27/11/20 |
| Global Dominion | 3,51€ | 0,43% |
|
61.036 | 594.934.340,13€ | 17:38 27/11/20 |
| Grenery Renovables | 20,50€ | -0,49% |
|
17.301 | 503.138.774,70€ | 17:38 27/11/20 |
| Grifols-A | 24,43€ | 0,78% |
|
890.098 | 10.389,04m€ | 17:38 27/11/20 |
| Grifols-B | 15,62€ | 0,90% |
|
77.373 | 4.093,92m€ | 17:38 27/11/20 |
| Grupo Catalana Occidente | 27,50€ | 2,04% |
|
50.399 | 3.300,00m€ | 17:38 27/11/20 |
| Grupo Emp. San José | 4,74€ | 1,28% |
|
36.187 | 307.573.372,59€ | 17:38 27/11/20 |
| Grupo Ezentis | 0,28€ | -1,26% |
|
1.122.546 | 90.741.128,00€ | 17:38 27/11/20 |
| IAG | 1,80€ | -2,51% |
|
21.803.708 | 8.956,11m€ | 17:38 27/11/20 |
| Iberdrola | 11,47€ | 1,55% |
|
12.290.291 | 72.898,70m€ | 17:38 27/11/20 |
| Iberpapel | 17,05€ | 1,17% |
|
942 | 187.677.093,00€ | 17:38 27/11/20 |
| Inditex | 28,28€ | 0,96% |
|
3.120.691 | 87.671,42m€ | 17:38 27/11/20 |
| Indra-A | 6,85€ | -0,29% |
|
471.002 | 1.209,20m€ | 17:38 27/11/20 |
| Inmob. Colonial | 8,12€ | -1,34% |
|
471.025 | 4.138,59m€ | 17:38 27/11/20 |
| Inmobiliaria Sur | 7,60€ | 0,00% |
|
3.117 | 130.343.784,96€ | 17:38 27/11/20 |
| Laboratorios Rovi | 39,40€ | 3,68% |
|
92.399 | 2.237,15m€ | 17:38 27/11/20 |
| Lar España | - | - |
|
- | - | - |
| Lar España | 4,90€ | 0,00% |
|
98.115 | 433.348.794,85€ | 17:38 27/11/20 |
| Liberbank | 0,28€ | -1,42% |
|
3.272.421 | 817.767.890,18€ | 17:38 27/11/20 |
| Lingotes Especiales | 12,20€ | -1,23% |
|
140 | 120.500.000,00€ | 17:38 27/11/20 |
| Logista | 15,54€ | -0,26% |
|
163.314 | 2.062,94m€ | 17:38 27/11/20 |
| Mapfre | 1,58€ | -1,50% |
|
11.892.096 | 4.884,17m€ | 17:38 27/11/20 |
| Mediaset España | 3,83€ | 4,36% |
|
539.303 | 1.251,46m€ | 17:38 27/11/20 |
| MELIA HOTELS | 5,49€ | 2,43% |
|
1.324.520 | 1.204,49m€ | 17:38 27/11/20 |
| Merlin Prop. | 7,94€ | -1,61% |
|
1.068.206 | 3.746,42m€ | 17:38 27/11/20 |
| Miquel y Costas | 14,02€ | -0,28% |
|
7.726 | 435.240.000,00€ | 17:38 27/11/20 |
| Montebalito | 1,40€ | -2,10% |
|
7.508 | 46.400.000,00€ | 17:38 27/11/20 |
| Naturgy | 19,91€ | 0,81% |
|
778.264 | 19.232,29m€ | 17:38 27/11/20 |
| Naturhouse | - | - |
|
- | - | - |
| Naturhouse | 1,57€ | 0,00% |
|
10.689 | 95.700.000,00€ | 17:38 27/11/20 |
| Neinor Homes | 10,02€ | 0,70% |
|
24.739 | 790.050.340,00€ | 17:38 27/11/20 |
| Nextil | 0,52€ | -2,99% |
|
100.211 | 164.269.987,96€ | 17:38 27/11/20 |
| NH Hotel Group | 4,02€ | 4,69% |
|
142.212 | 1.521,66m€ | 17:38 27/11/20 |
| Nicolas Correa | 5,06€ | 0,80% |
|
2.440 | 62.322.132,62€ | 17:38 27/11/20 |
| Nyesa valores | 0,01€ | 1,41% |
|
159.331.200 | 15.488.827,75€ | 17:38 27/11/20 |
| OHL | 0,75€ | -4,68% |
|
1.486.833 | 217.490.151,35€ | 17:38 27/11/20 |
| Oryzon Genomics | 2,80€ | 3,14% |
|
239.377 | 146.453.579,16€ | 17:38 27/11/20 |
| Pescanova | 0,41€ | -3,07% |
|
125.503 | 11.868.677,53€ | 17:38 27/11/20 |
| PharmaMar | 95,95€ | 0,95% |
|
183.215 | 1.753,81m€ | 17:38 27/11/20 |
| Prim | 9,20€ | -0,43% |
|
4.721 | 159.940.483,28€ | 17:38 27/11/20 |
| Prisa-A | 0,80€ | 1,14% |
|
81.401 | 566.920.154,40€ | 17:38 27/11/20 |
| Prosegur | 2,47€ | -3,66% |
|
543.107 | 1.423,40m€ | 17:38 27/11/20 |
| Prosegur Cash | 0,85€ | -3,98% |
|
648.931 | 1.309,77m€ | 17:38 27/11/20 |
| Quabit Inmob. | 0,42€ | -0,94% |
|
339.954 | 61.439.405,21€ | 17:38 27/11/20 |
| Realia Business | 0,65€ | -1,52% |
|
33.304 | 528.251.109,51€ | 17:38 27/11/20 |
| Red Eléctrica | 17,13€ | 1,18% |
|
1.045.754 | 9.252,47m€ | 17:38 27/11/20 |
| Reno de Medici | 0,96€ | -0,42% |
|
11.397 | 355.276.327,55€ | 17:38 27/11/20 |
| Renta 4 Banco | 6,90€ | 1,18% |
|
4.207 | 280.783.100,70€ | 17:38 27/11/20 |
| Renta Corporación | 2,04€ | 3,55% |
|
44.520 | 65.777.022,00€ | 17:38 27/11/20 |
| Repsol | 8,49€ | 0,59% |
|
9.339.276 | 12.891,22m€ | 17:38 27/11/20 |
| Sacyr | 1,94€ | -0,05% |
|
2.194.210 | 1.166,00m€ | 17:38 27/11/20 |
| Service Point | 1,15€ | -2,95% |
|
418.267 | 63.345.744,00€ | 17:38 27/11/20 |
| Siemens Gamesa | 28,86€ | 3,48% |
|
1.312.542 | 19.542,00m€ | 17:38 27/11/20 |
| Solaria Energía | 18,97€ | 2,04% |
|
764.770 | 2.372,82m€ | 17:38 27/11/20 |
| Solarpak Corp. | 21,10€ | 2,93% |
|
38.595 | 701.638.553,20€ | 17:38 27/11/20 |
| SOLTEC POWR BR-UNTY | - | - |
|
- | - | - |
| Tab. Reig Jofre | 4,14€ | 0,00% |
|
13.719 | 317.961.435,06€ | 17:38 27/11/20 |
| Talgo | 4,11€ | 0,74% |
|
43.962 | 520.078.169,52€ | 17:38 27/11/20 |
| Telefónica | 3,74€ | 1,11% |
|
16.141.849 | 19.837,77m€ | 17:38 27/11/20 |
| Tubacex | 1,50€ | 0,67% |
|
1.848.521 | 199.063.173,00€ | 17:38 27/11/20 |
| Tubos Reunidos | 0,25€ | -4,48% |
|
2.411.134 | 43.670.222,00€ | 17:38 27/11/20 |
| Técnicas Reunidas | 10,63€ | 1,63% |
|
301.186 | 592.497.600,00€ | 17:38 27/11/20 |
| Unicaja Banco | 0,69€ | -1,77% |
|
1.972.453 | 1.103,46m€ | 17:38 27/11/20 |
| Urbas Grupo Fin. | 0,02€ | -1,04% |
|
54.778.199 | 72.184.150,33€ | 17:38 27/11/20 |
| Vidrala | 92,40€ | -0,86% |
|
7.603 | 2.503,70m€ | 17:38 27/11/20 |
| Viscofan | 59,50€ | 1,45% |
|
53.443 | 2.762,10m€ | 17:38 27/11/20 |
| Vocento | 0,75€ | 0,81% |
|
90.968 | 93.727.729,50€ | 17:38 27/11/20 |
| Vértice 360 | 0,00€ | -3,23% |
|
27.281.100 | 57.268.034,76€ | 17:38 27/11/20 |
| Zardoya Otis | 5,83€ | 0,17% |
|
219.384 | 2.747,51m€ | 17:38 27/11/20 |