España
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 9.294,100 | -0,89% | -83,000 | 9.363,300 | 9.294,000 | 16:45 17/07/19 |
| LATIBEX | 2.602,000 | 0,04% | 1,100 | 2.602,000 | 2.598,500 | 15:40 17/07/19 |
| LATIBEX BRASIL | 12.655,000 | 0,30% | 38,000 | 12.655,000 | 12.617,000 | 15:12 17/07/19 |
Estados Unidos
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 7.909,593 | -0,22% | -17,484 | 7.941,102 | 7.909,593 | 16:45 17/07/19 |
| NASDAQ FINANCIAL 100 | 4.843,099 | -0,55% | -26,960 | 4.868,776 | 4.843,066 | 16:45 17/07/19 |
| DOW JONES | 27.269,990 | -0,24% | -65,640 | 27.343,060 | 27.268,420 | 16:45 17/07/19 |
Londres
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| FTSE 100 | 7.534,390 | -0,56% | -42,810 | 7.577,200 | 7.534,390 | 16:45 17/07/19 |
Francia
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 5.581,410 | -0,59% | -32,970 | 5.621,210 | 5.581,410 | 16:45 17/07/19 |
| CAC MID & SMALL | 13.001,130 | -0,82% | -107,500 | 13.107,840 | 12.999,870 | 16:45 17/07/19 |
| CAC MID 60 | 13.371,710 | -0,84% | -112,770 | 13.482,960 | 13.369,890 | 16:45 17/07/19 |
| CAC NEXT20 | 11.394,630 | -0,57% | -65,530 | 11.492,870 | 11.394,630 | 16:45 17/07/19 |
| CAC SMALL | 10.829,630 | -0,73% | -79,860 | 10.916,670 | 10.826,320 | 16:45 17/07/19 |
| NEXT 150 | 2.702,740 | -0,83% | -22,570 | 2.724,370 | 2.702,740 | 16:45 17/07/19 |
| FTSE EUROTOP100 | 2.971,660 | -0,20% | -5,890 | 2.983,690 | 2.971,660 | 16:45 17/07/19 |
| SBF 120 | 4.397,140 | -0,61% | -26,890 | 4.428,240 | 4.397,140 | 16:45 17/07/19 |
| SBF 250 | 4.309,090 | -0,61% | -26,430 | 4.339,300 | 4.309,090 | 16:45 17/07/19 |
Portugal
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 5.249,610 | -0,26% | -13,930 | 5.263,320 | 5.237,740 | 16:45 17/07/19 |
Bélgica
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 3.626,540 | -0,63% | -23,100 | 3.652,730 | 3.626,540 | 16:45 17/07/19 |
Holanda
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 572,610 | 0,25% | 1,400 | 574,860 | 570,020 | 16:45 17/07/19 |
Asia
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 21.487,440 | -0,22% | -48,290 | 21.488,130 | 21.380,550 | 00:00 17/07/19 |
| HANG SENG | 28.553,450 | -0,22% | -63,510 | 28.573,370 | 28.377,340 | 00:00 17/07/19 |
Índices globales
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 387,970 | -0,29% | -1,130 | 389,700 | 387,970 | 16:45 17/07/19 |
| EURONEXT 100 | 1.082,540 | -0,35% | -3,790 | 1.088,980 | 1.082,540 | 16:45 17/07/19 |
| EURO STOXX 50 | 3.505,520 | -0,45% | -15,840 | 3.529,450 | 3.505,520 | 16:45 17/07/19 |
Latam
| Precio | Variación % | Variación | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | 42.913,780 | -0,17% | -71,190 | 43.093,590 | 42.893,570 | 16:40 17/07/19 |
| IPSA | 3.640,000 | -0,07% | -2,625 | 3.647,450 | 3.639,870 | 16:39 17/07/19 |
| MERVAL | 42.011,480 | 0,53% | 223,220 | 42.048,990 | 41.737,500 | 16:40 17/07/19 |
| COL20 | 11.132,270 | -0,02% | -2,580 | 11.137,250 | 11.131,280 | 16:45 17/07/19 |
| LIMA INDICE GENERAL | 20.760,740 | -0,22% | -45,130 | 20.807,050 | 20.758,680 | 16:30 17/07/19 |