- 12.688,900
- -0,33%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 12.688,900 | -42,100 | -0,33% | 12.775,600 | 12.672,600 | 17:35 07/02/25 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.006,500 | -3,100 | -0,15% | 2.035,500 | 2.001,300 | 17:30 09/02/25 |
LATIBEX BRASIL | 9.558,500 | -21,900 | -0,23% | 9.720,900 | 9.558,500 | 17:30 09/02/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 21.546,482 | -227,583 | -1,05% | 21.869,320 | 21.497,613 | 18:08 07/02/25 |
NASDAQ FINANCIAL 100 | 6.903,168 | -2,483 | -0,04% | 6.947,100 | 6.878,379 | 18:08 07/02/25 |
S&P COMPOSITE 100 | 2.945,150 | - | - | 2.977,870 | 2.936,090 | 18:13 07/02/25 |
S&P 500 | 6.889,500 | - | - | 6.889,500 | 6.889,500 | 06/02/25 |
DOW JONES | 44.470,780 | - | - | 44.853,450 | 44.396,860 | 18:08 07/02/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 7.973,030 | -34,590 | -0,43% | 8.027,050 | 7.954,900 | 18:05 07/02/25 |
CAC MID & SMALL | 13.253,860 | -66,340 | -0,50% | 13.346,710 | 13.248,420 | 18:05 07/02/25 |
CAC MID 60 | 13.604,820 | -64,380 | -0,47% | 13.695,270 | 13.600,100 | 18:05 07/02/25 |
CAC NEXT20 | 11.273,500 | -14,800 | -0,13% | 11.392,660 | 11.271,870 | 18:05 07/02/25 |
CAC SMALL | 10.921,130 | -80,180 | -0,73% | 11.038,080 | 10.910,680 | 18:05 07/02/25 |
NEXT 150 | 3.421,300 | -13,750 | -0,40% | 3.444,250 | 3.419,840 | 18:05 07/02/25 |
FTSE EUROTOP100 | 4.274,190 | -18,840 | -0,44% | 4.293,120 | 4.268,300 | 18:05 07/02/25 |
SBF 120 | 6.017,050 | -25,350 | -0,42% | 6.058,090 | 6.004,890 | 18:05 07/02/25 |
SBF 250 | 5.884,200 | -24,900 | -0,42% | 5.924,420 | 5.872,390 | 18:05 07/02/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.509,740 | -24,720 | -0,38% | 6.556,380 | 6.501,650 | 18:05 07/02/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 4.337,660 | 0,190 | 0,00% | 4.365,310 | 4.331,020 | 18:05 07/02/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 924,100 | -1,030 | -0,11% | 927,410 | 921,890 | 18:05 07/02/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 12.593,340 | -30,860 | -0,24% | 12.672,960 | 12.593,340 | 07/02/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 38.787,020 | -279,510 | -0,72% | 39.007,940 | 38.753,200 | 07/02/25 |
HANG SENG | 21.133,540 | 241,920 | 1,16% | 21.213,700 | 20.806,100 | 07/02/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 542,750 | -2,090 | -0,38% | 545,590 | 542,100 | 17:50 07/02/25 |
EURONEXT 100 | 1.551,210 | -3,680 | -0,24% | 1.557,950 | 1.548,770 | 18:05 07/02/25 |
EURO STOXX 50 | 5.325,400 | -31,230 | -0,58% | 5.358,660 | 5.317,170 | 17:50 07/02/25 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 02/12/22 |
IPSA | 3.907,020 | -8,940 | -0,23% | 3.923,290 | 3.906,520 | 07/02/25 |
MERVAL | 2.418.394,220 | -85.089,200 | -3,40% | 2.541.171,070 | 2.418.394,220 | 18:03 07/02/25 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |