- 11.165,900
- 0,18%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 11.165,900 | 20,300 | 0,18% | 11.177,600 | 11.068,700 | 17:35 26/07/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.123,000 | 0,100 | 0,00% | 2.133,200 | 2.120,900 | 17:30 27/07/24 |
LATIBEX BRASIL | 9.925,000 | -29,300 | -0,29% | 9.975,700 | 9.860,900 | 17:30 27/07/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 18.927,279 | 96,780 | 0,51% | 19.035,347 | 18.904,600 | 16:38 26/07/24 |
NASDAQ FINANCIAL 100 | 5.909,511 | 48,378 | 0,83% | 5.938,421 | 5.894,109 | 16:38 26/07/24 |
S&P COMPOSITE 100 | 2.618,080 | - | - | 2.628,340 | 2.612,770 | 16:43 26/07/24 |
S&P 500 | 5.840,750 | - | - | 5.840,750 | 5.840,750 | 25/07/24 |
DOW JONES | 40.407,300 | - | - | 40.610,380 | 40.140,860 | 16:38 26/07/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 7.507,050 | 80,030 | 1,08% | 7.517,010 | 7.427,470 | 16:38 26/07/24 |
CAC MID & SMALL | 13.519,660 | 215,680 | 1,62% | 13.543,710 | 13.310,840 | 16:38 26/07/24 |
CAC MID 60 | 13.833,810 | 231,700 | 1,70% | 13.858,780 | 13.603,620 | 16:38 26/07/24 |
CAC NEXT20 | 10.997,020 | 242,110 | 2,25% | 11.011,470 | 10.830,640 | 16:38 26/07/24 |
CAC SMALL | 11.435,910 | 107,630 | 0,95% | 11.455,620 | 11.343,640 | 16:38 26/07/24 |
NEXT 150 | 3.356,360 | 18,960 | 0,57% | 3.363,900 | 3.335,520 | 16:38 26/07/24 |
FTSE EUROTOP100 | 4.039,150 | 28,710 | 0,72% | 4.046,040 | 4.007,330 | 16:38 26/07/24 |
SBF 120 | 5.695,870 | 65,680 | 1,17% | 5.703,030 | 5.633,070 | 16:38 26/07/24 |
SBF 250 | 5.573,420 | 64,200 | 1,17% | 5.580,400 | 5.512,090 | 16:38 26/07/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.678,210 | -40,840 | -0,61% | 6.750,200 | 6.658,650 | 16:38 26/07/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 4.074,570 | 4,360 | 0,11% | 4.077,050 | 4.042,470 | 16:38 26/07/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 904,060 | 5,490 | 0,61% | 907,550 | 897,500 | 16:38 26/07/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 12.241,490 | 135,950 | 1,12% | 12.250,560 | 12.060,580 | 26/07/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 37.667,410 | -202,100 | -0,53% | 38.105,960 | 37.611,190 | 26/07/24 |
HANG SENG | 17.021,310 | 16,340 | 0,10% | 17.229,190 | 16.924,580 | 26/07/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 512,830 | 4,200 | 0,83% | 513,360 | 508,230 | 17:50 26/07/24 |
EURONEXT 100 | 1.473,530 | 13,740 | 0,94% | 1.476,120 | 1.459,550 | 16:38 26/07/24 |
EURO STOXX 50 | 4.862,500 | 51,220 | 1,06% | 4.867,880 | 4.810,200 | 17:50 26/07/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 02/12/22 |
IPSA | 3.511,890 | 14,710 | 0,42% | 3.516,660 | 3.491,130 | 26/07/24 |
MERVAL | 1.557.366,290 | 20.182,110 | 1,31% | 1.575.471,650 | 1.538.280,040 | 16:33 26/07/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |