- 10.596,700
- -0,01%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 10.596,700 | -1,200 | -0,01% | 10.657,000 | 10.576,600 | 17:35 18/03/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.378,800 | 1,000 | 0,04% | 2.392,200 | 2.374,500 | 17:30 19/03/24 |
LATIBEX BRASIL | 11.649,100 | 45,400 | 0,39% | 11.688,500 | 11.616,200 | 17:30 19/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 17.985,007 | 176,757 | 0,99% | 18.124,324 | 17.973,088 | 22:16 18/03/24 |
NASDAQ FINANCIAL 100 | 5.452,501 | -6,435 | -0,12% | 5.471,843 | 5.434,590 | 22:16 18/03/24 |
S&P COMPOSITE 100 | 2.439,520 | - | - | 2.454,830 | 2.437,600 | 22:02 18/03/24 |
S&P 500 | 5.519,020 | - | - | 5.519,020 | 5.519,020 | 00:00 15/03/24 |
DOW JONES | 38.790,430 | - | - | 38.898,410 | 38.760,790 | 22:02 18/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 8.148,140 | -16,210 | -0,20% | 8.184,340 | 8.134,140 | 18:05 18/03/24 |
CAC MID & SMALL | 13.837,390 | -2,690 | -0,02% | 13.909,330 | 13.837,390 | 18:05 18/03/24 |
CAC MID 60 | 14.187,930 | -10,760 | -0,08% | 14.267,650 | 14.187,930 | 18:05 18/03/24 |
CAC NEXT20 | 11.092,710 | 37,680 | 0,34% | 11.162,020 | 11.082,930 | 18:05 18/03/24 |
CAC SMALL | 11.469,070 | 57,980 | 0,51% | 11.498,950 | 11.422,340 | 18:05 18/03/24 |
NEXT 150 | 3.302,250 | 0,080 | 0,00% | 3.322,610 | 3.300,090 | 18:05 18/03/24 |
FTSE EUROTOP100 | 3.999,230 | -3,590 | -0,09% | 4.009,660 | 3.994,080 | 18:05 18/03/24 |
SBF 120 | 6.143,320 | -10,420 | -0,17% | 6.170,470 | 6.134,350 | 18:05 18/03/24 |
SBF 250 | 6.008,790 | -9,970 | -0,17% | 6.035,220 | 6.000,060 | 18:05 18/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.170,730 | 39,880 | 0,65% | 6.173,810 | 6.127,690 | 18:05 18/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 3.673,190 | -11,010 | -0,30% | 3.692,730 | 3.666,820 | 18:05 18/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 853,760 | 1,980 | 0,23% | 856,750 | 852,790 | 18:05 18/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.623,630 | -52,500 | -0,45% | 11.666,090 | 11.593,410 | 00:00 18/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 39.740,440 | 1.032,800 | 2,67% | 39.769,110 | 38.935,470 | 00:00 18/03/24 |
HANG SENG | 16.737,120 | 16,230 | 0,10% | 16.801,640 | 16.641,580 | 00:00 18/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 503,940 | -0,860 | -0,17% | 505,580 | 503,420 | 17:50 18/03/24 |
EURONEXT 100 | 1.494,490 | 1,960 | 0,13% | 1.499,560 | 1.492,810 | 18:05 18/03/24 |
EURO STOXX 50 | 4.982,760 | -3,260 | -0,07% | 5.004,080 | 4.976,610 | 17:50 18/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 00:00 02/12/22 |
IPSA | 3.602,690 | -12,940 | -0,36% | 3.637,690 | 3.599,220 | 00:00 18/03/24 |
MERVAL | 1.124.136,670 | 55.163,040 | 5,16% | 1.127.042,950 | 1.066.663,510 | 21:25 18/03/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |