- 8.888,800
- 1,47%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 8.888,800 | 128,600 | 1,47% | 8.901,200 | 8.780,000 | 17:38 26/05/22 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.703,500 | 31,700 | 1,19% | 2.703,500 | 2.682,200 | 17:38 26/05/22 |
LATIBEX BRASIL | 13.873,900 | 53,000 | 0,38% | 13.892,700 | 13.800,500 | 17:38 26/05/22 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 12.272,696 | 328,768 | 2,75% | 12.337,728 | 11.901,874 | 21:57 26/05/22 |
NASDAQ FINANCIAL 100 | 5.122,098 | 118,678 | 2,37% | 5.140,526 | 5.028,054 | 21:57 26/05/22 |
S&P COMPOSITE 100 | 1.833,190 | - | - | 1.841,410 | 1.797,000 | 22:04 26/05/22 |
S&P 500 | 4.375,030 | - | - | 4.375,030 | 4.375,030 | 00:00 25/05/22 |
DOW JONES | 32.626,330 | - | - | 32.774,140 | 32.248,170 | 21:57 26/05/22 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 6.410,580 | 111,940 | 1,78% | 6.424,880 | 6.298,450 | 18:05 26/05/22 |
CAC MID & SMALL | 14.593,890 | 179,970 | 1,25% | 14.605,120 | 14.368,530 | 18:05 26/05/22 |
CAC MID 60 | 14.806,580 | 183,570 | 1,26% | 14.824,920 | 14.572,720 | 18:05 26/05/22 |
CAC NEXT20 | 11.327,980 | 174,870 | 1,57% | 11.354,390 | 11.145,180 | 18:05 26/05/22 |
CAC SMALL | 13.027,010 | 156,000 | 1,21% | 13.027,010 | 12.844,840 | 18:05 26/05/22 |
NEXT 150 | 3.250,530 | 38,520 | 1,20% | 3.252,720 | 3.210,360 | 18:05 26/05/22 |
FTSE EUROTOP100 | 3.330,980 | 25,270 | 0,76% | 3.335,810 | 3.305,650 | 18:05 26/05/22 |
SBF 120 | 4.985,550 | 84,750 | 1,73% | 4.996,210 | 4.900,470 | 18:05 26/05/22 |
SBF 250 | 4.890,080 | 82,840 | 1,72% | 4.900,330 | 4.806,870 | 18:05 26/05/22 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.305,140 | 120,300 | 1,95% | 6.323,850 | 6.216,730 | 18:05 26/05/22 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 3.915,890 | 3,640 | 0,09% | 3.934,720 | 3.911,490 | 18:05 26/05/22 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 692,800 | 8,690 | 1,27% | 694,180 | 684,360 | 18:05 26/05/22 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.491,800 | 8,240 | 0,07% | 11.576,560 | 11.468,940 | 00:00 25/05/22 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 26.604,840 | -72,960 | -0,27% | 26.898,750 | 26.597,970 | 00:00 26/05/22 |
HANG SENG | 20.116,200 | -55,070 | -0,27% | 20.272,220 | 19.890,760 | 00:00 26/05/22 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 437,710 | 3,400 | 0,78% | 438,200 | 434,410 | 17:50 26/05/22 |
EURONEXT 100 | 1.224,980 | 18,300 | 1,52% | 1.227,290 | 1.207,240 | 18:05 26/05/22 |
EURO STOXX 50 | 3.740,310 | 63,210 | 1,72% | 3.747,410 | 3.675,240 | 17:50 26/05/22 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | 55.436,050 | -393,810 | -0,71% | 55.850,830 | 55.004,380 | 00:00 25/03/22 |
IPSA | 3.277,680 | 31,420 | 0,97% | 3.279,410 | 3.246,260 | 00:00 26/05/22 |
MERVAL | 41.260,860 | -936,020 | -2,22% | 42.989,310 | 41.213,280 | 22:20 30/09/20 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |