- 8.970,000
- -0,44%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 8.970,000 | -39,300 | -0,44% | 9.027,700 | 8.921,600 | 17:38 23/03/23 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.135,400 | -34,000 | -1,57% | 2.172,000 | 2.135,400 | 17:38 23/03/23 |
LATIBEX BRASIL | 9.700,000 | -143,600 | -1,46% | 9.898,400 | 9.700,000 | 17:38 23/03/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 12.833,164 | 266,013 | 2,12% | 12.900,103 | 12.724,132 | 17:47 23/03/23 |
NASDAQ FINANCIAL 100 | 4.290,714 | -17,005 | -0,39% | 4.337,496 | 4.287,329 | 17:47 23/03/23 |
S&P COMPOSITE 100 | 1.824,660 | - | - | 1.834,370 | 1.812,410 | 17:52 23/03/23 |
S&P 500 | 4.284,180 | - | - | 4.284,180 | 4.284,180 | 00:00 22/03/23 |
DOW JONES | 32.342,670 | - | - | 32.511,490 | 32.101,490 | 17:47 23/03/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 7.139,250 | 8,130 | 0,11% | 7.149,920 | 7.073,500 | 17:47 23/03/23 |
CAC MID & SMALL | 14.142,900 | -17,130 | -0,12% | 14.165,740 | 14.010,550 | 17:47 23/03/23 |
CAC MID 60 | 14.431,240 | -21,380 | -0,15% | 14.459,050 | 14.299,280 | 17:47 23/03/23 |
CAC NEXT20 | 10.909,290 | -77,650 | -0,71% | 10.964,330 | 10.838,480 | 17:47 23/03/23 |
CAC SMALL | 12.185,740 | 6,470 | 0,05% | 12.201,740 | 12.050,250 | 17:47 23/03/23 |
NEXT 150 | 3.006,870 | -5,690 | -0,19% | 3.014,370 | 2.975,450 | 17:47 23/03/23 |
FTSE EUROTOP100 | 3.491,960 | -4,690 | -0,13% | 3.498,270 | 3.464,690 | 17:47 23/03/23 |
SBF 120 | 5.455,620 | 2,730 | 0,05% | 5.463,380 | 5.407,310 | 17:47 23/03/23 |
SBF 250 | 5.342,770 | 2,680 | 0,05% | 5.350,340 | 5.295,370 | 17:47 23/03/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 5.802,370 | -31,510 | -0,54% | 5.819,910 | 5.772,690 | 17:47 23/03/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 3.657,720 | -8,350 | -0,23% | 3.661,140 | 3.620,240 | 17:47 23/03/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 743,590 | 1,790 | 0,24% | 745,630 | 736,450 | 17:47 23/03/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 10.782,280 | -10,300 | -0,10% | 10.846,700 | 10.763,410 | 00:00 22/03/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 27.419,610 | -47,000 | -0,17% | 27.461,970 | 27.175,630 | 00:00 23/03/23 |
HANG SENG | 20.049,640 | 458,210 | 2,34% | 20.051,260 | 19.523,500 | 00:00 23/03/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 446,220 | -0,870 | -0,19% | 447,030 | 442,510 | 17:46 23/03/23 |
EURONEXT 100 | 1.329,350 | 4,010 | 0,30% | 1.331,630 | 1.316,860 | 17:47 23/03/23 |
EURO STOXX 50 | 4.207,140 | 10,990 | 0,26% | 4.215,200 | 4.166,000 | 17:47 23/03/23 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 00:00 02/12/22 |
IPSA | 3.138,720 | -16,660 | -0,53% | 3.170,390 | 3.135,250 | 00:00 22/03/23 |
MERVAL | 41.260,860 | -936,020 | -2,22% | 42.989,310 | 41.213,280 | 22:20 30/09/20 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |