- 10.983,700
- -0,40%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
AALBERTS IND | 43,760€ | -1,31% |
|
110.061 | 4.838,99m€ | 17:55 25/04/24 |
Abn Amro Group | 15,875€ | -0,19% |
|
3.154.541 | 7.725,02m€ | 17:55 25/04/24 |
ACCOR | 41,700€ | -1,07% |
|
926.723 | 10.106,67m€ | 17:55 25/04/24 |
ACKERMANS | 157,900€ | -1,00% |
|
20.134 | 5.235,61m€ | 17:55 25/04/24 |
AEDIFICA | 59,200€ | -1,17% |
|
46.724 | 2.814,97m€ | 17:55 25/04/24 |
AIR FRANCE - KLM | 9,690€ | -2,75% |
|
1.268.101 | 2.546,24m€ | 17:55 25/04/24 |
ALFEN BEHEER | 33,780€ | -4,39% |
|
368.990 | 734.715.000,00€ | 17:55 25/04/24 |
ALTEN | 128,900€ | -1,15% |
|
30.839 | 4.538,50m€ | 17:55 25/04/24 |
ALTRI | 5,190€ | -0,95% |
|
137.521 | 1.064,63m€ | 17:55 25/04/24 |
AMG ADV METAL | 23,220€ | 0,78% |
|
108.936 | 754.746.688,08€ | 17:55 25/04/24 |
APERAM REG. | 27,360€ | -0,58% |
|
130.573 | 2.135,08m€ | 17:55 25/04/24 |
ARCADIS | 60,550€ | 0,92% |
|
398.653 | 5.476,27m€ | 17:55 25/04/24 |
ARKEMA | 94,600€ | -0,73% |
|
159.182 | 7.099,12m€ | 17:55 25/04/24 |
ARSEUS | 17,640€ | 0,34% |
|
30.730 | 1.291,76m€ | 17:55 25/04/24 |
Asr Nederland | 46,320€ | -0,17% |
|
341.165 | 9.788,67m€ | 17:55 25/04/24 |
ATOS | 1,891€ | -5,00% |
|
2.327.745 | 210.676.009,88€ | 17:55 25/04/24 |
BARCO | 13,120€ | 2,50% |
|
303.593 | 1.219,07m€ | 17:55 25/04/24 |
Basic-Fit | 21,020€ | -1,22% |
|
138.974 | 1.387,32m€ | 17:55 25/04/24 |
BCP R | 0,320€ | 2,27% |
|
74.225.379 | 4.830,43m€ | 17:55 25/04/24 |
BEKAERT | 46,100€ | -2,70% |
|
21.166 | 2.523,98m€ | 17:55 25/04/24 |
BELGACOM | 6,800€ | -2,30% |
|
627.017 | 2.298,57m€ | 17:55 25/04/24 |
BENETEAU | 12,300€ | -2,54% |
|
59.582 | 1.018,32m€ | 17:55 25/04/24 |
BESI | 136,000€ | -2,16% |
|
1.032.366 | 11.035,96m€ | 17:55 25/04/24 |
BIC | 64,900€ | -1,37% |
|
42.079 | 2.743,37m€ | 17:55 25/04/24 |
BPOST | 3,600€ | -3,23% |
|
268.869 | 720.003.398,40€ | 17:55 25/04/24 |
CASINO GP | 0,029€ | -5,00% |
|
32.309.241 | 1.063,17m€ | 17:55 25/04/24 |
COFACE | 14,460€ | -0,82% |
|
128.235 | 2.171,60m€ | 17:55 25/04/24 |
COFINIMMO | 61,500€ | -0,57% |
|
84.647 | 2.261,08m€ | 17:55 25/04/24 |
COLRUYT | 42,940€ | 0,85% |
|
67.664 | 5.468,36m€ | 17:55 25/04/24 |
CORBION | 18,630€ | -1,48% |
|
69.644 | 1.103,69m€ | 17:55 25/04/24 |
DERICHEBOURG | 3,858€ | -2,77% |
|
371.230 | 614.955.512,56€ | 17:55 25/04/24 |
EBUSCO BR RG-UNTY | 2,552€ | -3,26% |
|
158.955 | 166.891.117,71€ | 17:55 25/04/24 |
ELIS | 21,440€ | -0,19% |
|
288.683 | 5.050,57m€ | 17:55 25/04/24 |
ERAMET | 79,300€ | 4,14% |
|
125.651 | 2.280,28m€ | 17:55 25/04/24 |
EURAZEO | 82,350€ | -2,26% |
|
74.449 | 6.265,34m€ | 17:55 25/04/24 |
EUROAPI | 2,596€ | -3,35% |
|
194.202 | 246.759.363,66€ | 17:55 25/04/24 |
EUROCOMMERCIAL PROP | 20,750€ | -1,43% |
|
57.702 | 1.121,52m€ | 17:55 25/04/24 |
EURONAV | 15,520€ | -0,19% |
|
43.784 | 3.414,78m€ | 17:55 25/04/24 |
EUTELSAT COMM. | 3,762€ | -0,90% |
|
48.566 | 1.787,62m€ | 17:55 25/04/24 |
FAURECIA | 14,195€ | -0,94% |
|
725.486 | 2.797,68m€ | 17:55 25/04/24 |
FDJ | 34,500€ | -1,32% |
|
176.284 | 6.589,50m€ | 17:55 25/04/24 |
FLOW TRADERS | 19,950€ | 2,26% |
|
941.106 | 911.149.317,75€ | 17:55 25/04/24 |
FONC.DES REGIONS | 44,840€ | 0,00% |
|
196.077 | 4.700,33m€ | 17:55 25/04/24 |
FUGRO | 23,400€ | 2,09% |
|
440.133 | 2.656,12m€ | 17:55 25/04/24 |
GALAPAGOS | 26,560€ | -2,06% |
|
112.312 | 1.750,23m€ | 17:55 25/04/24 |
GAZTRANS.TECHN. | 129,300€ | -0,54% |
|
125.616 | 4.794,23m€ | 17:55 25/04/24 |
GREENVOLT ER | 8,300€ | 0,00% |
|
105.547 | 1.155,10m€ | 17:55 25/04/24 |
GROUPE FNAC | 32,300€ | 5,90% |
|
56.769 | 897.248.069,40€ | 17:55 25/04/24 |
ICADE | 24,460€ | -1,21% |
|
105.968 | 1.864,70m€ | 17:55 25/04/24 |
IMERYS | 29,760€ | -0,33% |
|
27.526 | 2.527,84m€ | 17:55 25/04/24 |
INPOST BR | 15,300€ | -1,92% |
|
252.091 | 7.650,00m€ | 17:55 25/04/24 |
IPSOS | 62,700€ | -0,95% |
|
51.441 | 2.708,84m€ | 17:55 25/04/24 |
KINEPOLIS GROUP | 40,050€ | -0,12% |
|
22.657 | 1.095,98m€ | 17:55 25/04/24 |
KLEPIERRE | 24,840€ | -0,56% |
|
632.827 | 7.125,63m€ | 17:55 25/04/24 |
KON.VOPAK NV | 38,060€ | 0,00% |
|
235.646 | 4.785,69m€ | 17:55 25/04/24 |
KORIAN-MEDICA | 1,584€ | -2,22% |
|
232.593 | 169.439.258,74€ | 17:55 25/04/24 |
MELEXIS | 81,600€ | -1,45% |
|
66.806 | 3.296,64m€ | 17:55 25/04/24 |
MERCIALYS | 11,050€ | -0,27% |
|
346.864 | 1.037,45m€ | 17:55 25/04/24 |
METROPOLE TV - M6 | 14,320€ | -0,97% |
|
102.663 | 1.810,25m€ | 17:55 25/04/24 |
MONTEA | 78,800€ | -0,88% |
|
11.611 | 1.585,57m€ | 17:55 25/04/24 |
NEOEN | 29,360€ | -0,20% |
|
160.627 | 4.468,80m€ | 17:55 25/04/24 |
NEXANS | 96,450€ | -1,58% |
|
95.741 | 4.220,01m€ | 17:55 25/04/24 |
NEXITY -A- | 9,535€ | -1,29% |
|
88.570 | 535.196.918,34€ | 17:55 25/04/24 |
ORPEA | 11,930€ | -4,15% |
|
232.052 | 1.899,16m€ | 17:55 25/04/24 |
Philips Lighting | 28,200€ | -0,84% |
|
425.509 | 3.619,31m€ | 17:55 25/04/24 |
PLAST.OMNIUM | 11,600€ | -0,85% |
|
115.671 | 1.688,06m€ | 17:55 25/04/24 |
PORTUCEL | 4,170€ | -0,24% |
|
374.340 | 2.965,63m€ | 17:55 25/04/24 |
POSTNL | 1,204€ | -2,35% |
|
1.803.919 | 595.025.526,59€ | 17:55 25/04/24 |
REN | 2,225€ | -0,67% |
|
476.564 | 1.484,50m€ | 17:55 25/04/24 |
REXEL | 24,300€ | -1,78% |
|
571.983 | 7.307,50m€ | 17:55 25/04/24 |
RUBIS | 32,260€ | -0,74% |
|
139.458 | 3.341,31m€ | 17:55 25/04/24 |
SBM OFFSHORE | 14,100€ | -1,26% |
|
379.487 | 2.547,47m€ | 17:55 25/04/24 |
SCOR SE | 30,260€ | -1,56% |
|
274.461 | 5.440,83m€ | 17:55 25/04/24 |
SEB | 111,200€ | -0,89% |
|
80.376 | 6.153,56m€ | 17:55 25/04/24 |
SES GLOBAL FDR | 5,450€ | -1,45% |
|
748.152 | 2.024,44m€ | 17:55 25/04/24 |
SLIGRO FOOD GROUP | 14,060€ | -0,99% |
|
17.839 | 622.225.510,90€ | 17:55 25/04/24 |
SOFINA | 215,200€ | -0,55% |
|
25.624 | 7.370,60m€ | 17:55 25/04/24 |
SOITEC | 88,550€ | -2,69% |
|
68.883 | 3.162,32m€ | 17:55 25/04/24 |
SONAE R | 0,938€ | 1,63% |
|
2.463.379 | 1.876,00m€ | 17:55 25/04/24 |
SOPRA GROUP | 213,800€ | -1,75% |
|
33.967 | 4.393,10m€ | 17:55 25/04/24 |
SPIE | 34,200€ | 0,59% |
|
277.524 | 5.708,24m€ | 17:55 25/04/24 |
STORE ELECTRONIC | 133,500€ | -1,33% |
|
26.634 | 2.130,48m€ | 17:55 25/04/24 |
TAKEAWAY HLDG | 14,010€ | -0,64% |
|
2.412.741 | 3.081,72m€ | 17:55 25/04/24 |
TECHNIP ENER BR | 22,480€ | -0,18% |
|
308.765 | 4.082,01m€ | 17:55 25/04/24 |
TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
TF1 | 8,470€ | -0,29% |
|
187.128 | 1.782,81m€ | 17:55 25/04/24 |
TKH GROUP | 39,420€ | -1,10% |
|
66.245 | 1.663,46m€ | 17:55 25/04/24 |
TOMTOM | 5,575€ | -2,71% |
|
419.134 | 737.944.196,40€ | 17:55 25/04/24 |
TRIGANO | 143,000€ | -0,69% |
|
18.913 | 2.765,09m€ | 17:55 25/04/24 |
UBISOFT ENTERTAIN. | 21,720€ | 0,18% |
|
316.688 | 2.768,22m€ | 17:55 25/04/24 |
VALEO | 11,890€ | -0,63% |
|
1.420.484 | 2.908,69m€ | 17:55 25/04/24 |
VALLOUREC | 16,465€ | -1,76% |
|
761.273 | 3.784,93m€ | 17:55 25/04/24 |
VALNEVA | 3,446€ | -3,96% |
|
410.458 | 479.948.200,85€ | 17:55 25/04/24 |
VAN LANSCHOT NV | 32,100€ | -1,53% |
|
69.715 | 1.381,49m€ | 17:55 25/04/24 |
VERALLIA-144A REG S | 35,560€ | 4,71% |
|
354.528 | 4.295,83m€ | 17:55 25/04/24 |
VGP | 96,800€ | -1,83% |
|
10.903 | 2.641,80m€ | 17:55 25/04/24 |
WDP | 24,300€ | -4,93% |
|
297.197 | 5.332,24m€ | 17:55 25/04/24 |
WENDEL | 93,500€ | -0,21% |
|
41.366 | 4.154,26m€ | 17:55 25/04/24 |
X-FAB SILICON F | 6,550€ | -6,83% |
|
410.188 | 856.619.931,95€ | 17:55 25/04/24 |
Xior | 25,150€ | -0,40% |
|
19.667 | 978.452.551,10€ | 17:55 25/04/24 |
ZON OPTIMUS | 3,245€ | -1,07% |
|
506.417 | 1.671,70m€ | 17:55 25/04/24 |