- 19.425,300
- -0,45%
Cotización NEXT 150
4.149,420
-28,530
-0,68%
RANGO DIARIO
4.125,970
4.175,540
CIERRE:4.177,950
4.149,420
APERTURA:4.175,540
Rango Anual
3.557,650
4.322,480
Última Sesión
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| AALBERTS IND | 38,980€ | -1,67% | 17:55 26/06/26 | 0,81% | 32,31% | 38,99% | 41,260€ | 25,780€ |
| Abn Amro Group | 36,310€ | -1,68% | 17:55 26/06/26 | 0,72% | -11,23% | -4,36% | 38,440€ | 22,790€ |
| ACCOR | 50,180€ | -2,79% | 17:55 26/06/26 | 11,78% | 15,02% | 7,97% | 52,000€ | 37,540€ |
| ACKERMANS | 284,800€ | -0,77% | 17:55 26/06/26 | 2,57% | 33,36% | 23,39% | 300,200€ | 208,200€ |
| AEDIFICA | 71,900€ | 1,91% | 17:55 26/06/26 | -1,19% | 6,81% | 3,90% | 80,050€ | 59,500€ |
| AIR FRANCE - KLM | 13,980€ | 0,87% | 17:55 26/06/26 | 27,21% | 60,57% | 12,91% | 15,165€ | 8,368€ |
| ALFEN BEHEER | 15,110€ | -3,14% | 17:55 26/06/26 | -17,63% | 49,71% | 41,05% | 19,900€ | 8,050€ |
| ALTEN | 53,400€ | 1,81% | 17:55 26/06/26 | -17,98% | -27,35% | -27,75% | 84,000€ | 50,900€ |
| ALTRI | 4,835€ | -0,82% | 17:55 26/06/26 | -6,97% | 0,10% | 7,14% | 5,390€ | 4,240€ |
| AMG ADV METAL | 32,900€ | -1,56% | 17:55 26/06/26 | -15,61% | 73,88% | 12,98% | 43,500€ | 19,860€ |
| APERAM REG. | 42,780€ | -2,91% | 17:55 26/06/26 | -13,44% | 62,46% | 18,19% | 53,850€ | 24,320€ |
| ARCADIS | 33,120€ | 0,24% | 17:55 26/06/26 | -4,78% | -16,57% | -7,19% | 51,250€ | 25,880€ |
| ARKEMA | 56,050€ | -2,35% | 17:55 26/06/26 | -3,04% | -6,51% | 9,65% | 67,050€ | 48,300€ |
| ARSEUS | 23,800€ | -0,63% | 17:55 26/06/26 | -5,15% | 6,21% | 10,11% | 25,300€ | 19,240€ |
| Asr Nederland | 66,160€ | 0,18% | 17:55 26/06/26 | -0,66% | 19,68% | 7,87% | 68,140€ | 55,140€ |
| ATOS | 33,000€ | -1,20% | 17:55 26/06/26 | -26,14% | 1,84% | -35,94% | 63,240€ | 26,685€ |
| BARCO | 8,440€ | 0,18% | 17:55 26/06/26 | -8,02% | -29,50% | -29,62% | 15,080€ | 8,295€ |
| Basic-Fit | 32,600€ | 1,12% | 17:55 26/06/26 | 5,50% | 34,67% | 8,26% | 34,760€ | 22,840€ |
| BCP R | 1,017€ | -0,68% | 17:55 26/06/26 | 3,43% | 57,44% | 13,30% | 1,051€ | 0,644€ |
| BEKAERT | 39,500€ | -1,86% | 17:55 26/06/26 | -3,01% | 18,56% | 3,87% | 45,000€ | 32,900€ |
| BELGACOM | 6,085€ | -0,33% | 17:55 26/06/26 | -10,61% | -23,45% | -14,62% | 8,770€ | 6,035€ |
| BENETEAU | 6,580€ | -1,35% | 17:55 26/06/26 | -5,39% | -14,65% | -19,59% | 9,030€ | 6,025€ |
| BESI | 282,700€ | -2,21% | 17:55 26/06/26 | 2,52% | 123,76% | 93,90% | 328,400€ | 105,400€ |
| BIC | 57,600€ | 1,23% | 17:55 26/06/26 | -2,40% | 11,79% | 10,27% | 60,400€ | 46,200€ |
| BPOST | 1,552€ | -0,51% | 17:55 26/06/26 | -12,85% | -25,89% | -25,00% | 2,575€ | 1,530€ |
| CASINO GP | 0,205€ | 0,20% | 17:55 26/06/26 | -14,75% | -49,36% | -24,89% | 0,757€ | 0,149€ |
| COFACE | 15,080€ | 0,53% | 17:55 26/06/26 | -8,42% | -6,77% | -4,15% | 16,990€ | 14,020€ |
| COFINIMMO | 84,500€ | 1,62% | 17:55 26/06/26 | -1,36% | 8,27% | 3,74% | 94,700€ | 69,600€ |
| COLRUYT | 35,880€ | 1,99% | 17:55 26/06/26 | 5,90% | -4,14% | 10,84% | 38,440€ | 29,800€ |
| CORBION | 20,140€ | -0,49% | 17:55 26/06/26 | -0,20% | 9,94% | 7,77% | 21,960€ | 16,160€ |
| DERICHEBOURG | 9,720€ | -2,46% | 17:55 26/06/26 | 3,91% | 82,34% | 45,26% | 11,000€ | 4,748€ |
| EBUSCO BR RG-UNTY | 0,285€ | -2,73% | 17:55 26/06/26 | -12,80% | -41,09% | -31,54% | 0,636€ | 0,240€ |
| ELIS | 27,460€ | 0,37% | 17:55 26/06/26 | 0,00% | 13,81% | 14,86% | 28,060€ | 22,700€ |
| ERAMET | 45,160€ | -1,40% | 17:55 26/06/26 | -18,65% | -1,38% | -25,65% | 88,200€ | 44,500€ |
| EURAZEO | 40,400€ | 0,25% | 17:55 26/06/26 | -13,41% | -35,47% | -22,72% | 65,500€ | 37,540€ |
| EUROAPI | 1,316€ | 0,46% | 17:55 26/06/26 | -11,25% | -55,77% | -40,45% | 3,438€ | 1,220€ |
| EUROCOMMERCIAL PROP | 27,750€ | 1,28% | 17:55 26/06/26 | -4,70% | 4,58% | 5,18% | 29,500€ | 24,600€ |
| EURONAV | 12,500€ | -4,87% | 17:55 26/06/26 | -10,00% | 66,33% | 63,03% | 15,360€ | 6,850€ |
| EUTELSAT COMM. | 2,190€ | 1,39% | 17:55 26/06/26 | -45,88% | -18,58% | 20,94% | 4,556€ | 1,590€ |
| FAURECIA | 8,712€ | -6,16% | 17:55 26/06/26 | -14,24% | 7,88% | -33,80% | 15,030€ | 8,396€ |
| FDJ | 21,330€ | -0,33% | 17:55 26/06/26 | -7,56% | -35,62% | -8,15% | 34,040€ | 20,610€ |
| FLOW TRADERS | 25,580€ | -0,93% | 17:55 26/06/26 | -13,70% | -11,33% | 2,06% | 30,480€ | 22,100€ |
| FONC.DES REGIONS | 55,150€ | 1,19% | 17:55 26/06/26 | -0,37% | 5,42% | -2,59% | 62,800€ | 49,440€ |
| FRONTLINE | 38,470$ | -5,53% | 02:04 26/06/26 | 3,64% | 117,84% | 86,93% | 43,100$ | 16,245$ |
| FUGRO | 9,580€ | -3,91% | 17:55 26/06/26 | -16,15% | -13,15% | 14,73% | 12,870€ | 8,100€ |
| GALAPAGOS | 25,700€ | 1,66% | 17:55 26/06/26 | 5,33% | 5,86% | -10,23% | 32,740€ | 22,620€ |
| GAZTRANS.TECHN. | 183,400€ | 0,11% | 17:55 26/06/26 | -10,28% | 11,10% | 17,97% | 215,000€ | 147,300€ |
| GREENVOLT ER | 8,220€ | -0,24% | 17:35 21/11/24 | 2,05% | 21,33% | 0,74% | 8,575€ | 6,860€ |
| GROUPE FNAC | 34,600€ | 0,00% | 17:55 26/06/26 | -1,84% | 7,62% | 18,09% | 35,950€ | 26,250€ |
| ICADE | 19,360€ | 1,68% | 17:55 26/06/26 | -6,76% | -17,29% | -11,44% | 24,120€ | 18,250€ |
| IMERYS | 22,040€ | -1,52% | 17:55 26/06/26 | -0,09% | -19,15% | -6,67% | 28,900€ | 19,680€ |
| INPOST BR | 15,410€ | 0,20% | 17:55 26/06/26 | 0,07% | 11,05% | 47,88% | 15,440€ | 9,190€ |
| IPSOS | 35,300€ | 2,38% | 17:55 26/06/26 | -7,01% | -22,52% | 1,77% | 45,620€ | 29,100€ |
| KINEPOLIS GROUP | 36,500€ | 2,38% | 17:55 26/06/26 | 20,03% | -1,11% | 19,23% | 37,900€ | 23,700€ |
| KLEPIERRE | 37,180€ | 1,86% | 17:55 26/06/26 | 4,64% | 9,15% | 9,61% | 37,180€ | 30,860€ |
| KON.VOPAK NV | 45,780€ | 1,06% | 17:55 26/06/26 | -4,47% | 9,95% | 18,77% | 48,560€ | 36,580€ |
| KORIAN-MEDICA | 4,230€ | -0,47% | 17:55 26/06/26 | 0,28% | -20,04% | 8,14% | 5,455€ | 3,270€ |
| MELEXIS | 76,400€ | -3,41% | 17:55 26/06/26 | -4,64% | 11,33% | 34,64% | 86,700€ | 48,600€ |
| MERCIALYS | 11,920€ | 2,76% | 17:55 26/06/26 | -2,19% | 9,64% | 8,61% | 12,980€ | 10,420€ |
| METROPOLE TV - M6 | 11,900€ | 2,06% | 17:55 26/06/26 | 1,92% | -7,17% | -3,32% | 13,560€ | 11,020€ |
| MONTEA | 67,200€ | 1,66% | 17:55 26/06/26 | -3,08% | 2,80% | -8,07% | 78,800€ | 63,200€ |
| NEOEN | 39,000€ | 0,72% | 17:35 17/03/25 | -2,13% | 35,23% | -2,01% | 40,790€ | 27,620€ |
| NEXANS | 141,100€ | -3,75% | 17:55 26/06/26 | -9,51% | 45,87% | 14,26% | 169,000€ | 100,400€ |
| NEXITY -A- | 8,265€ | 3,31% | 17:55 26/06/26 | -3,96% | -14,21% | -8,15% | 12,100€ | 7,428€ |
| ORPEA | 14,500€ | 1,26% | 17:55 26/06/26 | -5,10% | 24,09% | -2,05% | 16,190€ | 9,940€ |
| Philips Lighting | 16,940€ | -2,19% | 17:55 26/06/26 | -16,73% | -20,70% | -19,89% | 23,840€ | 16,740€ |
| PLAST.OMNIUM | 13,640€ | -1,73% | 17:55 26/06/26 | -10,97% | 24,15% | -15,26% | 18,160€ | 10,360€ |
| PORTUCEL | 3,420€ | -0,06% | 17:55 26/06/26 | 0,59% | 5,23% | 6,67% | 3,590€ | 2,888€ |
| POSTNL | 0,924€ | 0,82% | 17:55 26/06/26 | -10,81% | 4,45% | -15,89% | 1,280€ | 0,875€ |
| REN | 3,805€ | 1,87% | 17:55 26/06/26 | 4,04% | 24,09% | 14,92% | 3,950€ | 2,850€ |
| REXEL | 36,860€ | -1,18% | 17:55 26/06/26 | -0,19% | 45,99% | 10,16% | 39,210€ | 25,270€ |
| RUBIS | 31,540€ | 0,64% | 17:55 26/06/26 | -13,28% | 17,73% | -3,27% | 37,080€ | 26,680€ |
| SBM OFFSHORE | 30,760€ | -3,45% | 17:55 26/06/26 | -7,55% | 44,16% | 29,09% | 37,380€ | 20,740€ |
| SCOR SE | 31,980€ | 0,50% | 17:55 26/06/26 | -0,81% | 14,46% | 12,84% | 33,480€ | 25,300€ |
| SEB | 46,000€ | -2,75% | 17:55 26/06/26 | -5,32% | -41,17% | -4,10% | 85,550€ | 40,840€ |
| SES GLOBAL FDR | 6,655€ | 0,45% | 17:55 26/06/26 | -25,52% | 12,77% | 16,53% | 9,890€ | 4,852€ |
| SLIGRO FOOD GROUP | 11,440€ | 2,14% | 17:55 26/06/26 | -13,58% | -20,11% | 8,74% | 14,860€ | 9,010€ |
| SOFINA | 220,200€ | 0,46% | 17:55 26/06/26 | -4,53% | -16,96% | -11,33% | 283,025€ | 203,600€ |
| SOITEC | 114,350€ | 1,87% | 17:55 26/06/26 | -36,33% | 142,28% | 351,35% | 200,500€ | 22,620€ |
| SONAE R | 2,075€ | 0,97% | 17:55 26/06/26 | 7,70% | 71,82% | 25,46% | 2,075€ | 1,188€ |
| SOPRA GROUP | 143,600€ | 1,41% | 17:55 26/06/26 | -0,42% | -30,25% | -6,10% | 208,600€ | 109,400€ |
| SPIE | 51,200€ | -1,06% | 17:55 26/06/26 | 4,63% | 11,29% | 5,18% | 54,550€ | 41,440€ |
| STORE ELECTRONIC | 120,000€ | 3,72% | 17:55 26/06/26 | -14,42% | -57,53% | -44,64% | 278,000€ | 99,950€ |
| TAKEAWAY HLDG | 20,220€ | 0,05% | 17:39 14/11/25 | - | 50,45% | - | 20,970€ | 11,210€ |
| TECHNIP ENER BR | 33,040€ | -2,88% | 17:55 26/06/26 | -8,65% | -5,08% | 4,23% | 42,820€ | 30,800€ |
| TELENET GROUP HOLD | 21,280€ | 0,38% | 17:35 13/10/23 | 0,57% | 55,78% | 34,85% | 21,340€ | 13,150€ |
| TF1 | 6,615€ | 0,30% | 17:55 26/06/26 | -2,73% | -22,32% | -20,30% | 9,025€ | 6,545€ |
| TKH GROUP | 43,620€ | 1,73% | 17:55 26/06/26 | -9,73% | 15,58% | 15,02% | 49,480€ | 32,420€ |
| TOMTOM | 4,576€ | -0,26% | 17:55 26/06/26 | -10,30% | -9,60% | -15,43% | 7,125€ | 4,206€ |
| TRIGANO | 140,800€ | 1,30% | 17:55 26/06/26 | -11,63% | -0,22% | -19,88% | 178,800€ | 131,400€ |
| UBISOFT ENTERTAIN. | 5,198€ | 2,16% | 17:55 26/06/26 | -3,56% | -45,33% | -19,82% | 10,305€ | 3,702€ |
| VALEO | 12,520€ | -4,97% | 17:55 26/06/26 | 0,04% | 47,57% | 8,17% | 17,325€ | 8,658€ |
| VALLOUREC | 20,400€ | -3,32% | 17:55 26/06/26 | -13,20% | 40,25% | 31,88% | 27,670€ | 14,755€ |
| VALNEVA | 2,232€ | 1,50% | 17:55 26/06/26 | -15,71% | -6,35% | -42,01% | 5,415€ | 2,135€ |
| VAN LANSCHOT NV | 66,100€ | -1,20% | 17:55 26/06/26 | 1,44% | 27,43% | 25,75% | 70,700€ | 48,450€ |
| VERALLIA-144A REG S | 18,740€ | 0,64% | 17:55 26/06/26 | -6,24% | -33,92% | -19,81% | 29,000€ | 15,500€ |
| VGP | 84,300€ | 0,00% | 17:55 26/06/26 | 4,59% | 1,57% | -13,36% | 111,200€ | 76,600€ |
| WDP | 22,520€ | 1,08% | 17:55 26/06/26 | 0,54% | 9,32% | 1,09% | 26,180€ | 20,120€ |
| WENDEL | 81,600€ | 0,18% | 17:55 26/06/26 | -9,75% | -7,55% | -0,24% | 94,700€ | 72,350€ |
| X-FAB SILICON F | 7,995€ | -3,96% | 17:55 26/06/26 | 3,22% | 35,81% | 57,67% | 15,880€ | 4,094€ |
| Xior | 26,700€ | 1,14% | 17:55 26/06/26 | -3,30% | -14,01% | -7,53% | 32,500€ | 25,400€ |
| ZON OPTIMUS | 5,190€ | -0,29% | 17:55 26/06/26 | -0,57% | 38,25% | 28,68% | 5,705€ | 3,510€ |
Lo más leído - Bolsamania
- Los mejores bancos para comprar ahora mismo, y uno de ellos es español
- El Ibex 35 sube un 0,4% en una semana de idas y venidas con la tecnología
- El petróleo cae pese a las últimas tensiones entre EEUU e Irán por el ataque a un buque
- Wall Street cierra una semana mixta marcada por la caída del Nasdaq y las tecnológicas
- 'El Niño' calienta Europa y amenaza con una ola de inflación por las materias primas
- OpenAI pisa el freno y planea retrasar su salida a bolsa por las turbulencias en SpaceX
- Fuertes caídas en las bolsas de Asia ante la venta masiva de la tecnología
- La estrategia más aburrida de la bolsa española ha creado fortunas silenciosas
- Venezuela eleva a 920 fallecidos y rebaja a 3.000 los heridos en los dos terremotos
- ¿Seguirán subiendo las bolsas este año? "El mercado tendrá que equilibrar dos fuerzas opuestas"
Lo más leído - Análisis
- Consultorio de análisis técnico: Indra, Grifols, IAG, PharmaMar, Naturgy, Amper, Berkeley Energía...
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
- Esta eléctrica del Ibex consigue perforar niveles clave
- El oro confirma los peores presagios
- Terrorífico aspecto técnico del bitcoin
Lo más leído - Cripto
- Terrorífico aspecto técnico del bitcoin
- ¿Problemas para Strategy? Su acción preferente STRC se tambalea a la par que el bitcoin
- Las criptos no levantan cabeza y el bitcoin se hunde a mínimos de 2024
- Polymarket supera los 1.000 millones de ingresos seis semanas después del lanzamiento de su plataforma en EEUU
- ¿Cuáles serán las principales consecuencias de MiCA, la ley europea de criptomonedas?