- 11.907,600
- 0,57%
Cotización NEXT 150
3.364,780
27,930
0,84%
RANGO DIARIO
3.337,620
3.364,780
CIERRE:3.336,850
3.364,780
APERTURA:3.337,620
Rango Anual
3.084,300
3.571,470
Última Sesión
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| AALBERTS IND | 33,760€ | 1,56% | 09:51 17/01/25 | -5,14% | -7,54% | -3,48% | 48,700€ | 31,300€ |
| Abn Amro Group | 16,005€ | 1,81% | 09:53 17/01/25 | 0,72% | -11,23% | -4,36% | 16,735€ | 12,980€ |
| ACCOR | 47,840€ | 0,40% | 09:52 17/01/25 | 1,49% | 34,99% | 1,10% | 48,350€ | 31,730€ |
| ACKERMANS | 192,400€ | 1,00% | 09:52 17/01/25 | 0,79% | 22,19% | -1,50% | 198,300€ | 153,200€ |
| AEDIFICA | 57,200€ | 0,53% | 09:53 17/01/25 | 2,80% | -8,59% | 1,25% | 65,750€ | 51,650€ |
| AIR FRANCE - KLM | 7,186€ | 0,93% | 09:52 17/01/25 | -10,12% | -39,25% | -11,92% | 12,382€ | 6,952€ |
| ALFEN BEHEER | 13,620€ | 2,71% | 09:52 17/01/25 | 9,95% | -76,14% | 7,46% | 65,300€ | 10,820€ |
| ALTEN | 79,100€ | 0,38% | 09:47 17/01/25 | 4,30% | -39,43% | 0,00% | 146,900€ | 74,400€ |
| ALTRI | 5,300€ | 0,95% | 09:52 17/01/25 | 0,77% | 17,08% | -4,89% | 5,630€ | 4,270€ |
| AMG ADV METAL | 15,870€ | 1,73% | 09:52 17/01/25 | 12,88% | -24,20% | 9,40% | 24,860€ | 13,160€ |
| APERAM REG. | 25,900€ | 0,94% | 09:52 17/01/25 | -0,70% | -11,09% | 0,71% | 32,500€ | 22,960€ |
| ARCADIS | 56,200€ | 0,63% | 09:49 17/01/25 | -7,53% | 14,92% | -5,42% | 66,850€ | 47,240€ |
| ARKEMA | 74,250€ | 0,34% | 09:52 17/01/25 | 0,34% | -24,67% | 3,35% | 104,400€ | 69,150€ |
| ARSEUS | 17,060€ | 0,71% | 09:50 17/01/25 | -7,83% | -0,47% | 1,07% | 20,050€ | 15,140€ |
| Asr Nederland | 47,600€ | 0,38% | 09:53 17/01/25 | 5,78% | 11,95% | 3,92% | 49,160€ | 40,180€ |
| ATOS | 0,002€ | 0,00% | 09:52 17/01/25 | 16,67% | -92,88% | -16,00% | 1,730€ | 0,002€ |
| BARCO | 9,620€ | 2,56% | 09:51 17/01/25 | -9,89% | -41,34% | -9,98% | 17,500€ | 9,360€ |
| Basic-Fit | 22,400€ | 0,27% | 09:49 17/01/25 | 5,28% | -15,83% | -3,54% | 29,100€ | 19,060€ |
| BCP R | 0,499€ | 0,75% | 09:52 17/01/25 | 8,46% | 72,62% | 7,84% | 0,499€ | 0,253€ |
| BEKAERT | 32,940€ | 0,00% | 09:45 17/01/25 | -0,18% | -25,84% | -1,96% | 50,350€ | 31,400€ |
| BELGACOM | 5,120€ | -0,19% | 09:51 17/01/25 | 4,48% | -43,11% | 0,69% | 9,324€ | 4,810€ |
| BENETEAU | 9,020€ | 1,23% | 09:52 17/01/25 | 3,73% | -21,43% | 1,37% | 14,380€ | 7,490€ |
| BESI | 147,600€ | -0,14% | 09:52 17/01/25 | 16,10% | 15,02% | 8,56% | 182,900€ | 91,200€ |
| BIC | 62,400€ | 0,48% | 09:51 17/01/25 | 0,32% | -1,18% | -2,20% | 71,500€ | 50,600€ |
| BPOST | 1,962€ | 2,51% | 09:36 17/01/25 | -0,21% | -51,27% | -3,53% | 3,996€ | 1,850€ |
| CASINO GP | 1,070€ | 2,87% | 09:46 17/01/25 | -0,95% | -98,02% | -10,61% | 80,000€ | 1,002€ |
| COFACE | 15,210€ | -0,39% | 09:49 17/01/25 | 9,62% | 21,87% | 5,46% | 15,950€ | 12,280€ |
| COFINIMMO | 53,150€ | -0,47% | 17:55 16/01/25 | -0,56% | -24,93% | -5,76% | 69,850€ | 51,750€ |
| COLRUYT | 35,700€ | 0,28% | 09:51 17/01/25 | -5,82% | -14,03% | -2,52% | 48,160€ | 34,500€ |
| CORBION | 22,620€ | 0,62% | 09:47 17/01/25 | 3,50% | 23,18% | 3,31% | 26,980€ | 15,730€ |
| DERICHEBOURG | 5,255€ | 1,74% | 09:53 17/01/25 | 2,99% | 4,64% | -3,55% | 5,490€ | 3,858€ |
| EBUSCO BR RG-UNTY | 0,978€ | 1,32% | 09:52 17/01/25 | -8,82% | -89,32% | -16,90% | 9,345€ | 0,712€ |
| ELIS | 19,720€ | 2,02% | 09:48 17/01/25 | 2,06% | -1,18% | 2,71% | 23,580€ | 17,640€ |
| ERAMET | 57,050€ | 2,79% | 09:52 17/01/25 | 6,22% | -10,99% | 1,09% | 114,500€ | 48,060€ |
| EURAZEO | 77,050€ | 0,65% | 09:50 17/01/25 | 9,83% | 6,76% | 5,51% | 86,750€ | 63,950€ |
| EUROAPI | 3,162€ | -0,75% | 09:53 17/01/25 | 8,00% | -45,65% | 7,13% | 7,020€ | 2,260€ |
| EUROCOMMERCIAL PROP | 22,350€ | 0,22% | 09:48 17/01/25 | 0,22% | 4,60% | -1,33% | 25,700€ | 19,320€ |
| EURONAV | 11,400€ | 0,62% | 09:44 17/01/25 | 32,51% | -29,93% | 13,47% | 19,460€ | 8,340€ |
| EUTELSAT COMM. | 2,090€ | -0,48% | 09:49 17/01/25 | -27,03% | -50,89% | -4,81% | 4,960€ | 2,000€ |
| FAURECIA | 9,646€ | 2,14% | 09:52 17/01/25 | 10,04% | -48,92% | 7,17% | 17,390€ | 7,422€ |
| FDJ | 35,000€ | 0,81% | 09:52 17/01/25 | -6,97% | 3,33% | -6,21% | 39,880€ | 30,700€ |
| FLOW TRADERS | 23,560€ | 0,00% | 09:47 17/01/25 | 4,53% | 37,14% | 6,90% | 23,740€ | 14,710€ |
| FONC.DES REGIONS | 49,120€ | 1,03% | 09:46 17/01/25 | -0,16% | 4,87% | -1,98% | 56,850€ | 39,540€ |
| FRONTLINE | 17,490$ | -6,47% | 22:15 16/01/25 | 26,65% | -21,46% | 19,06% | 29,390$ | 13,170$ |
| FUGRO | 17,180€ | 1,36% | 09:52 17/01/25 | 2,60% | 2,60% | -0,47% | 25,660€ | 15,930€ |
| GALAPAGOS | 23,040€ | -0,17% | 09:51 17/01/25 | -10,19% | -35,24% | -15,95% | 37,170€ | 22,000€ |
| GAZTRANS.TECHN. | 144,000€ | 0,14% | 09:50 17/01/25 | 10,45% | 10,62% | 6,91% | 151,100€ | 117,300€ |
| GREENVOLT ER | 8,220€ | -0,24% | 17:35 21/11/24 | 2,05% | 21,33% | 0,74% | 8,575€ | 6,860€ |
| GROUPE FNAC | 27,750€ | 0,36% | 09:47 17/01/25 | -7,06% | 6,51% | -1,60% | 35,950€ | 23,100€ |
| ICADE | 23,200€ | 1,13% | 09:53 17/01/25 | 7,10% | -33,70% | 0,35% | 33,640€ | 19,360€ |
| IMERYS | 27,440€ | 0,37% | 17:55 16/01/25 | -2,42% | 6,60% | -1,79% | 38,500€ | 24,960€ |
| INPOST BR | 16,120€ | -0,25% | 09:52 17/01/25 | -0,98% | 21,05% | -3,18% | 19,020€ | 13,100€ |
| IPSOS | 44,880€ | 0,76% | 09:48 17/01/25 | -1,89% | -24,25% | -3,55% | 68,200€ | 41,560€ |
| KINEPOLIS GROUP | 36,600€ | 0,41% | 09:48 17/01/25 | -3,57% | -10,00% | -8,76% | 44,600€ | 33,500€ |
| KLEPIERRE | 28,580€ | 0,21% | 09:43 17/01/25 | 2,59% | 17,85% | 1,49% | 30,420€ | 22,690€ |
| KON.VOPAK NV | 45,100€ | 1,44% | 09:51 17/01/25 | 4,86% | 47,41% | 0,77% | 45,840€ | 28,010€ |
| KORIAN-MEDICA | 2,088€ | 2,45% | 09:52 17/01/25 | 2,88% | 53,42% | -5,39% | 3,399€ | 0,824€ |
| MELEXIS | 59,400€ | 0,17% | 09:50 17/01/25 | 2,95% | -26,93% | 7,04% | 87,200€ | 54,150€ |
| MERCIALYS | 10,420€ | 0,48% | 09:40 17/01/25 | 3,60% | -0,67% | 1,87% | 12,740€ | 9,775€ |
| METROPOLE TV - M6 | 12,020€ | 0,17% | 09:52 17/01/25 | 10,29% | -7,69% | 5,82% | 14,960€ | 10,480€ |
| MONTEA | 63,400€ | 0,48% | 09:44 17/01/25 | 0,32% | -24,01% | 0,16% | 86,900€ | 60,700€ |
| NEOEN | 39,740€ | -0,03% | 09:49 17/01/25 | 0,58% | 48,99% | -0,13% | 39,850€ | 21,800€ |
| NEXANS | 95,700€ | 1,92% | 09:52 17/01/25 | -11,33% | 11,52% | -9,97% | 147,000€ | 81,800€ |
| NEXITY -A- | 11,820€ | 2,96% | 09:52 17/01/25 | -9,89% | -23,92% | -10,59% | 15,700€ | 8,335€ |
| ORPEA | 5,558€ | 3,69% | 09:53 17/01/25 | 5,00% | -62,27% | -11,90% | 15,300€ | 4,440€ |
| Philips Lighting | 21,840€ | 1,02% | 09:42 17/01/25 | 0,65% | -25,53% | 0,09% | 30,750€ | 20,040€ |
| PLAST.OMNIUM | 10,700€ | 1,42% | 09:52 17/01/25 | 7,27% | -3,21% | 4,77% | 13,200€ | 7,665€ |
| PORTUCEL | 3,536€ | 0,63% | 09:42 17/01/25 | 1,68% | -1,62% | -4,09% | 4,466€ | 3,392€ |
| POSTNL | 1,042€ | 0,29% | 09:52 17/01/25 | 1,27% | -22,00% | -2,44% | 1,449€ | 0,989€ |
| REN | 2,330€ | 0,22% | 09:47 17/01/25 | -1,27% | -0,21% | 1,53% | 2,500€ | 2,115€ |
| REXEL | 25,590€ | 1,91% | 09:52 17/01/25 | 1,99% | 5,86% | 3,21% | 28,880€ | 20,300€ |
| RUBIS | 23,900€ | 1,44% | 09:53 17/01/25 | 2,97% | 0,51% | -0,93% | 34,300€ | 21,520€ |
| SBM OFFSHORE | 18,220€ | 0,72% | 09:49 17/01/25 | 8,71% | 44,95% | 5,48% | 18,420€ | 11,660€ |
| SCOR SE | 24,660€ | 0,65% | 09:50 17/01/25 | 6,15% | -10,49% | 1,32% | 32,480€ | 16,910€ |
| SEB | 87,000€ | 0,87% | 09:52 17/01/25 | -3,90% | -20,80% | -0,63% | 120,200€ | 81,900€ |
| SES GLOBAL FDR | 2,912€ | -0,21% | 09:52 17/01/25 | -7,72% | -51,69% | -5,87% | 6,395€ | 2,830€ |
| SLIGRO FOOD GROUP | 10,500€ | 2,74% | 09:52 17/01/25 | -3,58% | -33,03% | -10,04% | 15,480€ | 9,830€ |
| SOFINA | 225,000€ | 0,27% | 09:52 17/01/25 | 5,15% | 4,96% | 1,08% | 261,000€ | 194,200€ |
| SOITEC | 86,500€ | 1,65% | 09:52 17/01/25 | -1,79% | -39,15% | 0,06% | 149,650€ | 63,500€ |
| SONAE R | 0,914€ | 0,11% | 09:27 17/01/25 | 1,22% | 2,24% | -1,62% | 0,987€ | 0,847€ |
| SOPRA GROUP | 165,000€ | 0,55% | 09:52 17/01/25 | -1,68% | -15,46% | -2,73% | 239,600€ | 158,400€ |
| SPIE | 31,740€ | 1,41% | 09:52 17/01/25 | 4,26% | 8,08% | 4,19% | 38,600€ | 28,680€ |
| STORE ELECTRONIC | 167,600€ | 1,27% | 09:51 17/01/25 | 22,14% | 35,43% | -9,07% | 185,100€ | 120,600€ |
| TAKEAWAY HLDG | 12,395€ | -0,68% | 09:52 17/01/25 | -14,23% | -6,25% | -7,14% | 16,770€ | 10,010€ |
| TECHNIP ENER BR | 26,860€ | 2,28% | 09:52 17/01/25 | 1,16% | 30,65% | 1,39% | 27,900€ | 18,330€ |
| TELENET GROUP HOLD | 21,280€ | 0,38% | 17:35 13/10/23 | 0,57% | 55,78% | 34,85% | 21,340€ | 13,150€ |
| TF1 | 7,355€ | 0,41% | 09:52 17/01/25 | 3,17% | 0,00% | -0,07% | 9,170€ | 6,885€ |
| TKH GROUP | 34,880€ | 1,28% | 09:53 17/01/25 | 11,31% | -5,12% | 2,68% | 44,780€ | 30,180€ |
| TOMTOM | 5,510€ | 0,64% | 09:37 17/01/25 | 1,30% | -10,98% | 8,42% | 7,790€ | 4,506€ |
| TRIGANO | 120,800€ | 1,00% | 09:50 17/01/25 | -1,40% | -15,83% | -4,01% | 163,800€ | 95,600€ |
| UBISOFT ENTERTAIN. | 11,570€ | 0,17% | 09:50 17/01/25 | -7,53% | -44,52% | -10,19% | 24,600€ | 9,010€ |
| VALEO | 10,400€ | 2,26% | 09:52 17/01/25 | 15,20% | -18,51% | 7,96% | 13,495€ | 7,378€ |
| VALLOUREC | 18,650€ | 1,22% | 09:51 17/01/25 | 12,69% | 39,58% | 10,86% | 18,800€ | 12,810€ |
| VALNEVA | 2,094€ | 1,36% | 09:51 17/01/25 | 17,25% | -51,43% | -10,49% | 4,298€ | 1,726€ |
| VAN LANSCHOT NV | 46,900€ | 1,08% | 09:53 17/01/25 | 5,33% | 70,90% | 3,46% | 47,100€ | 26,250€ |
| VERALLIA-144A REG S | 22,840€ | 1,78% | 09:51 17/01/25 | -5,32% | -29,74% | -6,11% | 39,000€ | 22,260€ |
| VGP | 75,200€ | 0,13% | 09:52 17/01/25 | 2,60% | -30,66% | 4,16% | 114,800€ | 68,300€ |
| WDP | 19,420€ | 0,62% | 09:52 17/01/25 | 0,10% | -29,51% | 1,69% | 27,940€ | 18,090€ |
| WENDEL | 96,950€ | 0,31% | 09:51 17/01/25 | 2,60% | 20,96% | 3,31% | 98,550€ | 78,000€ |
| X-FAB SILICON F | 4,980€ | 0,81% | 09:50 17/01/25 | -1,00% | -46,22% | -0,32% | 9,500€ | 4,146€ |
| Xior | 28,750€ | -2,87% | 09:51 17/01/25 | 0,51% | 3,14% | 1,02% | 36,350€ | 24,350€ |
| ZON OPTIMUS | 3,350€ | 0,45% | 09:49 17/01/25 | -0,89% | 2,30% | -1,19% | 3,720€ | 3,126€ |
Lo más leído - Bolsamania
- Apertura ligeramente alcista para el Ibex 35 en el final de una semana positiva
- Berenberg añade estas ocho compañías a su lista de 'mid-caps' europeas favoritas
- Polonia acelera para lanzar una OPA sobre Talgo y ficha como asesor a Société Générale
- ¿Dólar o euro? La divisa más fuerte en 2005 por la debilidad global y su estatus de refugio
- Signo mixto en Asia: el PIB y los datos de China superan previsiones, pero no emocionan
- El Ibex se deja un 0,49% y se desmarca de Europa lastrado por CaixaBank e Inditex
- Ventas en Wall Street con el foco en la macro y en más resultados de la banca
- Ibex 35: Acciona (+1,99%) y BBVA (+0,90%) son los valores más alcistas
- Richemont vuela tras publicar ventas históricas y contagia a las firmas de lujo, incluida Puig
- Telefónica lanza una emisión de bonos sénior por 1.000 millones a nueve años
Lo más leído - Análisis
- Consultorio de análisis técnico: Endesa, Sacyr, CaixaBank, Santander, ArcelorMittal, PharmaMar, Amper...
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
- Repsol se choca contra un muro
- Figura de continuación alcista 'de libro' en este chicharro del mercado español
- Lateralidad dominante en esta compañía del Continuo
Lo más leído - Cripto
- El bitcoin roza los 100.000 dólares tras el IPC de EEUU y ante la investidura de Trump
- Las criptos suben con ganas tras el dato clave de inflación en EEUU
- Por qué Meme Index puede suponer un antes y un después en el mercado de las memecoin
- Los analistas señalan a la $MIND como una de las mejores criptomonedas para invertir en 2025
- Tether (USDT) trasladará su sede y la todas de sus filiales a El Salvador