- 10.765,000
- 1,23%
Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
---|---|---|---|---|---|---|---|---|
AALBERTS IND | 44,000€ | 0,59% | 17:55 18/04/24 | 0,48% | 3,40% | 11,70% | 46,520€ | 28,830€ |
Abn Amro Group | 15,615€ | 0,39% | 17:55 18/04/24 | 0,72% | -11,23% | -4,36% | 16,580€ | 11,825€ |
ACCOR | 39,880€ | 1,63% | 17:55 18/04/24 | -5,90% | 24,49% | 13,28% | 43,740€ | 27,710€ |
ACKERMANS | 159,100€ | 1,79% | 17:55 18/04/24 | 0,06% | -0,51% | -2,31% | 163,900€ | 135,700€ |
AEDIFICA | 57,750€ | 0,70% | 17:55 18/04/24 | 10,29% | -19,82% | -9,40% | 74,739€ | 47,500€ |
AIR FRANCE - KLM | 9,880€ | 4,18% | 17:55 18/04/24 | -1,50% | -37,89% | -29,62% | 18,035€ | 9,008€ |
ALFEN BEHEER | 36,000€ | 1,58% | 17:55 18/04/24 | -24,08% | -50,39% | -38,24% | 80,620€ | 27,310€ |
ALTEN | 130,100€ | 0,93% | 17:55 18/04/24 | -4,73% | -12,13% | -3,52% | 161,200€ | 105,000€ |
ALTRI | 4,930€ | -1,16% | 17:55 18/04/24 | 5,01% | 3,40% | 6,76% | 5,335€ | 3,914€ |
AMG ADV METAL | 24,500€ | 1,41% | 17:55 18/04/24 | 14,39% | -28,39% | 4,09% | 49,990€ | 16,650€ |
APERAM REG. | 27,440€ | 0,59% | 17:55 18/04/24 | -1,76% | -17,26% | -15,12% | 34,540€ | 23,750€ |
ARCADIS | 59,150€ | -0,67% | 17:55 18/04/24 | 4,57% | 59,57% | 22,68% | 60,200€ | 36,300€ |
ARKEMA | 97,350€ | 0,72% | 17:55 18/04/24 | 5,24% | 6,84% | -5,71% | 103,900€ | 78,500€ |
ARSEUS | 17,700€ | -1,12% | 17:55 18/04/24 | 5,36% | 2,52% | 5,60% | 18,400€ | 14,640€ |
Asr Nederland | 45,500€ | 1,22% | 17:55 18/04/24 | 6,01% | 15,79% | 3,29% | 46,110€ | 33,410€ |
ATOS | 1,781€ | 0,59% | 17:55 18/04/24 | -22,33% | -84,75% | -74,68% | 14,970€ | 1,540€ |
BARCO | 15,200€ | 2,36% | 17:55 18/04/24 | -1,79% | -45,76% | -10,00% | 27,360€ | 13,720€ |
Basic-Fit | 20,800€ | 0,97% | 17:55 18/04/24 | 3,62% | -45,07% | -23,82% | 39,960€ | 19,060€ |
BCP R | 0,313€ | 5,99% | 17:55 18/04/24 | 6,94% | 31,42% | 4,27% | 0,334€ | 0,201€ |
BEKAERT | 46,880€ | 1,34% | 17:55 18/04/24 | -3,67% | 8,85% | 0,96% | 50,350€ | 36,880€ |
BELGACOM | 7,250€ | 0,14% | 17:55 18/04/24 | -4,96% | -20,94% | -17,37% | 9,324€ | 6,388€ |
BENETEAU | 12,680€ | -0,63% | 17:55 18/04/24 | 1,92% | -16,38% | 5,11% | 17,380€ | 10,520€ |
BESI | 138,550€ | -2,67% | 17:55 18/04/24 | 0,64% | 84,39% | 5,02% | 182,900€ | 73,560€ |
BIC | 64,800€ | 0,31% | 17:55 18/04/24 | -0,08% | 8,39% | 3,19% | 69,700€ | 51,150€ |
BPOST | 3,615€ | 1,40% | 17:55 18/04/24 | 14,19% | -31,77% | -24,41% | 5,610€ | 3,076€ |
CASINO GP | 0,028€ | -3,45% | 17:55 18/04/24 | -95,18% | -99,57% | -96,20% | 8,700€ | 0,027€ |
COFACE | 14,440€ | 0,56% | 17:55 18/04/24 | 0,77% | 4,66% | 20,47% | 14,850€ | 10,890€ |
COFINIMMO | 62,250€ | 0,32% | 17:55 18/04/24 | 7,91% | -28,80% | -12,11% | 87,400€ | 53,550€ |
COLRUYT | 40,980€ | 0,69% | 17:55 18/04/24 | -5,77% | 59,92% | -0,68% | 44,920€ | 24,700€ |
CORBION | 18,730€ | -0,53% | 17:55 18/04/24 | -2,44% | -37,19% | -4,03% | 30,560€ | 14,540€ |
DERICHEBOURG | 4,112€ | -0,92% | 17:55 18/04/24 | -1,75% | -22,43% | -19,02% | 5,780€ | 3,936€ |
EBUSCO BR RG-UNTY | 2,544€ | -0,24% | 17:55 18/04/24 | -9,57% | -73,62% | -45,44% | 9,670€ | 2,526€ |
ELIS | 21,180€ | 3,32% | 17:55 18/04/24 | 1,08% | 14,08% | 9,57% | 21,560€ | 14,960€ |
ERAMET | 76,650€ | 1,39% | 17:55 18/04/24 | 14,29% | -24,78% | 5,07% | 103,200€ | 57,850€ |
EURAZEO | 81,400€ | 1,88% | 17:55 18/04/24 | 2,44% | 20,69% | 12,22% | 84,500€ | 50,350€ |
EUROAPI | 2,588€ | -3,22% | 17:55 18/04/24 | -0,96% | -75,78% | -53,28% | 12,970€ | 2,260€ |
EUROCOMMERCIAL PROP | 20,850€ | 0,97% | 17:55 18/04/24 | 4,82% | -4,49% | -7,98% | 23,000€ | 19,260€ |
EURONAV | 15,260€ | -1,42% | 17:55 18/04/24 | -0,77% | -5,26% | -3,46% | 17,190€ | 12,695€ |
EUTELSAT COMM. | 3,848€ | 1,58% | 17:55 18/04/24 | 3,78% | -39,00% | -13,75% | 6,480€ | 3,382€ |
FAURECIA | 14,615€ | 7,94% | 17:55 18/04/24 | 2,65% | -36,01% | -33,95% | 25,400€ | 12,170€ |
FDJ | 35,180€ | -4,04% | 17:55 18/04/24 | -3,12% | -7,19% | 10,49% | 39,800€ | 28,200€ |
FLOW TRADERS | 19,590€ | 2,62% | 17:55 18/04/24 | 8,22% | -26,63% | 3,92% | 26,300€ | 15,780€ |
FONC.DES REGIONS | 46,820€ | 0,86% | 17:55 18/04/24 | 9,58% | -15,75% | -3,97% | 54,700€ | 36,260€ |
FRONTLINE | 22,870$ | -4,87% | 01:00 19/04/24 | 1,65% | 44,21% | 19,25% | 25,135$ | 13,350$ |
FUGRO | 24,180€ | -0,49% | 17:55 18/04/24 | 14,73% | 88,66% | 40,22% | 24,520€ | 12,450€ |
GALAPAGOS | 27,380€ | 0,00% | 17:55 18/04/24 | -12,41% | -21,50% | -26,85% | 41,920€ | 26,940€ |
GAZTRANS.TECHN. | 137,400€ | -0,58% | 17:55 18/04/24 | 1,54% | 47,73% | 14,69% | 151,100€ | 87,750€ |
GREENVOLT ER | 8,305€ | 0,06% | 17:55 18/04/24 | 1,97% | 28,19% | 1,72% | 8,345€ | 4,872€ |
GROUPE FNAC | 30,800€ | -0,65% | 17:55 18/04/24 | 10,71% | -11,93% | 13,47% | 35,720€ | 17,510€ |
ICADE | 24,160€ | 1,09% | 17:55 18/04/24 | -4,40% | -45,16% | -32,18% | 43,380€ | 23,200€ |
IMERYS | 29,620€ | 1,02% | 17:55 18/04/24 | -1,61% | -23,00% | 5,32% | 38,200€ | 23,200€ |
INPOST BR | 15,510€ | 0,06% | 17:55 18/04/24 | 9,77% | 69,73% | 27,47% | 15,970€ | 8,708€ |
IPSOS | 66,600€ | 0,76% | 17:55 18/04/24 | 3,04% | 19,53% | 16,68% | 67,800€ | 40,020€ |
KINEPOLIS GROUP | 40,800€ | 1,49% | 17:55 18/04/24 | -7,37% | -9,87% | -9,36% | 49,300€ | 38,200€ |
KLEPIERRE | 24,360€ | 1,33% | 17:55 18/04/24 | 1,69% | 9,52% | -2,91% | 25,280€ | 20,710€ |
KON.VOPAK NV | 36,760€ | 0,22% | 17:55 18/04/24 | 10,05% | 4,18% | 19,63% | 37,600€ | 28,010€ |
KORIAN-MEDICA | 1,643€ | 1,67% | 17:55 18/04/24 | 7,45% | -78,19% | -38,46% | 8,045€ | 1,321€ |
MELEXIS | 71,250€ | -2,13% | 17:55 18/04/24 | -3,38% | -26,80% | -18,93% | 103,000€ | 67,500€ |
MERCIALYS | 10,490€ | 0,38% | 17:55 18/04/24 | 1,95% | 15,60% | 4,87% | 11,040€ | 7,415€ |
METROPOLE TV - M6 | 14,340€ | 1,41% | 17:55 18/04/24 | 9,78% | -8,36% | 8,44% | 15,970€ | 11,250€ |
MONTEA | 79,100€ | 0,76% | 17:55 18/04/24 | 1,16% | 0,38% | -7,43% | 88,200€ | 61,900€ |
NEOEN | 30,360€ | 1,13% | 17:55 18/04/24 | 19,32% | 8,22% | 2,95% | 31,060€ | 21,800€ |
NEXANS | 98,450€ | 2,71% | 17:55 18/04/24 | 2,57% | 15,97% | 22,34% | 101,000€ | 62,500€ |
NEXITY -A- | 9,745€ | 0,31% | 17:55 18/04/24 | 8,97% | -59,86% | -41,69% | 24,700€ | 8,415€ |
ORPEA | 12,494€ | 11,83% | 17:55 18/04/24 | -0,25% | -94,28% | -34,99% | 880,087€ | 9,968€ |
Philips Lighting | 28,480€ | 0,35% | 17:55 18/04/24 | 9,36% | -2,77% | -6,00% | 30,890€ | 22,310€ |
PLAST.OMNIUM | 12,030€ | 1,35% | 17:55 18/04/24 | 2,33% | -28,71% | -2,63% | 20,100€ | 9,990€ |
PORTUCEL | 3,950€ | 0,00% | 17:55 18/04/24 | 4,00% | 16,31% | 8,58% | 4,092€ | 3,012€ |
POSTNL | 1,241€ | -5,84% | 17:55 18/04/24 | 9,42% | -16,53% | -8,98% | 2,251€ | 1,196€ |
REN | 2,200€ | 0,00% | 17:55 18/04/24 | 1,38% | -17,76% | -5,58% | 2,755€ | 2,115€ |
REXEL | 24,150€ | 2,20% | 17:55 18/04/24 | -4,45% | 13,55% | -5,78% | 25,770€ | 18,080€ |
RUBIS | 32,560€ | -0,73% | 17:55 18/04/24 | 21,48% | 23,96% | 45,00% | 34,300€ | 19,630€ |
SBM OFFSHORE | 14,460€ | 0,35% | 17:55 18/04/24 | 3,67% | 9,17% | 13,55% | 15,010€ | 11,310€ |
SCOR SE | 29,260€ | -0,07% | 17:55 18/04/24 | -3,75% | 32,37% | 9,87% | 32,440€ | 22,360€ |
SEB | 110,200€ | -0,36% | 17:55 18/04/24 | -4,66% | 4,24% | -2,21% | 120,200€ | 84,650€ |
SES GLOBAL FDR | 5,530€ | 1,84% | 17:55 18/04/24 | -8,35% | -13,33% | -10,40% | 6,895€ | 4,694€ |
SLIGRO FOOD GROUP | 13,820€ | 1,17% | 17:55 18/04/24 | 4,59% | -16,91% | -15,37% | 18,300€ | 13,000€ |
SOFINA | 212,200€ | 0,47% | 17:55 18/04/24 | 5,28% | 2,33% | -7,12% | 229,000€ | 168,400€ |
SOITEC | 89,700€ | -1,10% | 17:55 18/04/24 | -27,32% | -38,51% | -42,78% | 182,300€ | 88,500€ |
SONAE R | 0,903€ | 3,44% | 17:55 18/04/24 | -0,63% | -14,41% | -4,69% | 1,047€ | 0,847€ |
SOPRA GROUP | 221,800€ | 0,73% | 17:55 18/04/24 | -4,26% | 16,02% | 12,87% | 239,600€ | 150,000€ |
SPIE | 33,980€ | 1,68% | 17:55 18/04/24 | -4,35% | 22,33% | 18,59% | 35,420€ | 23,840€ |
STORE ELECTRONIC | 133,400€ | -2,98% | 17:55 18/04/24 | 8,10% | 25,46% | 5,44% | 173,800€ | 66,000€ |
TAKEAWAY HLDG | 14,080€ | 5,71% | 17:55 18/04/24 | 0,15% | -15,15% | -3,46% | 17,658€ | 10,186€ |
TECHNIP ENER BR | 22,880€ | -0,26% | 17:55 18/04/24 | -1,29% | 14,19% | 6,95% | 24,780€ | 17,450€ |
TELENET GROUP HOLD | 21,280€ | 0,38% | 17:35 13/10/23 | 0,57% | 55,78% | 34,85% | 21,340€ | 13,150€ |
TF1 | 9,050€ | 0,28% | 17:55 18/04/24 | 6,87% | 6,18% | 25,26% | 9,170€ | 6,185€ |
TKH GROUP | 40,680€ | 0,64% | 17:55 18/04/24 | 9,90% | -13,56% | 2,23% | 49,100€ | 33,640€ |
TOMTOM | 5,980€ | -3,31% | 17:55 18/04/24 | -11,89% | -21,81% | -1,04% | 8,140€ | 5,110€ |
TRIGANO | 152,000€ | 0,00% | 17:55 18/04/24 | 4,90% | 23,38% | 3,68% | 163,800€ | 113,300€ |
UBISOFT ENTERTAIN. | 21,110€ | -0,28% | 17:55 18/04/24 | 11,60% | -11,94% | -9,95% | 31,600€ | 18,470€ |
VALEO | 12,405€ | 5,13% | 17:55 18/04/24 | 6,07% | -38,91% | -16,61% | 21,910€ | 10,190€ |
VALLOUREC | 17,625€ | -0,76% | 17:55 18/04/24 | 13,99% | 48,31% | 24,94% | 18,200€ | 9,546€ |
VALNEVA | 3,700€ | 2,78% | 17:55 18/04/24 | 4,02% | -29,36% | -23,03% | 7,846€ | 2,950€ |
VAN LANSCHOT NV | 32,400€ | 0,78% | 17:55 18/04/24 | 4,72% | 9,73% | 13,01% | 33,400€ | 23,800€ |
VERALLIA-144A REG S | 34,700€ | 0,93% | 17:55 18/04/24 | -2,44% | -9,62% | -1,26% | 44,860€ | 29,560€ |
VGP | 99,000€ | 1,33% | 17:55 18/04/24 | -1,21% | 8,80% | -6,95% | 113,400€ | 73,100€ |
WDP | 24,980€ | 0,89% | 17:55 18/04/24 | 0,90% | -13,31% | -12,07% | 28,940€ | 22,160€ |
WENDEL | 94,050€ | 1,35% | 17:55 18/04/24 | 4,04% | -5,21% | 15,78% | 103,400€ | 67,450€ |
X-FAB SILICON F | 6,820€ | -0,44% | 17:55 18/04/24 | -1,72% | -18,11% | -31,91% | 11,620€ | 6,640€ |
Xior | 24,700€ | 0,00% | 17:55 18/04/24 | -2,76% | -18,48% | -16,41% | 32,350€ | 24,350€ |
ZON OPTIMUS | 3,630€ | 1,11% | 17:55 18/04/24 | 4,54% | -18,67% | 11,08% | 4,078€ | 3,126€ |