Así cotiza el mercado continuo
Ibex 35 0,05% 8.361,4 Euro Stoxx 50 -0,15% 3.615,22
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DCHOS.IBERDROLA | -1.49 | 0.1722 | QUABIT INM. | 12.45 | 0.402 | GRENERGY | -4.55 | 33.6 | ||
B. SABADELL | 5.87 | 0.4181 | OBR.H.LAIN | 8.63 | 0.7425 | SIEMENS GAMESA | -4.31 | 35.560 | ||
URBAS | 1.69 | 0.018 | A. DOMINGUEZ | 7.54 | 4.99 | AMREST HOLDINGS | -3.27 | 6.5 | ||
SANTANDER | 0.60 | 2.827 | B. SABADELL | 5.87 | 0.4181 | SOLARPACK | -3.25 | 26.8 | ||
NYESA VALORE | -1.30 | 0.0076 | SERV.POINT S | 5.45 | 1.160 | NETEX | -2.96 | 3.94 | ||
INT.AIRL.GRP | 3.91 | 17.665 | FCC | 4.92 | 9.390 | VERTICE 360 | -2.86 | 3.73 | ||
CAIXABANK | 2.79 | 2.360 | EZENTIS | 4.10 | 0.4315 | PHARMA MAR | -2.41 | 79 | ||
QUABIT INM. | 12.45 | 0.402 | BERKELEY ENERGIA | 4.05 | 0.424 | TUBACEX | -2.17 | 1.532 | ||
IBERDROLA | -1.39 | 12.070 | INT.AIRL.GRP | 3.91 | 17.665 | AIRTIFICIAL I. | -2.16 | 0.1362 | ||
BBVA | 0.42 | 4.269 | MELIA HOTELS | 3.91 | 5.715 | ALANTRA | -1.86 | 13.20 | ||
AIRTIFICIAL I. | -2.16 | 0.1362 | ORYZON GENOMICS | 3.86 | 4.300 | B.RIOJANAS | -1.85 | 3.18 | ||
LIBERBANK | 1.22 | 0.2495 | RENTA CORP. | 3.86 | 2.150 | SOLARIA | -1.83 | 25.780 | ||
BERKELEY ENERGIA | 4.05 | 0.424 | ENCE | 3.25 | 3.595 | CELLNEX | -1.63 | 47.790 | ||
TELEFONICA | 1.01 | 3.590 | ACS CONST. | 3.20 | 29.030 | GL. DOMINION | -1.61 | 3.980 | ||
EZENTIS | 4.10 | 0.4315 | GESTAMP | 3.01 | 3.972 | ENDESA | -1.56 | 22.080 | ||
REPSOL | 2.20 | 8.826 | CAIXABANK | 2.79 | 2.360 | DCHOS.IBERDROLA | -1.49 | 0.1722 | ||
OBR.H.LAIN | 8.63 | 0.7425 | PESCANOVA | 2.73 | 0.603 | ASPY GLOBAL | -1.44 | 2.06 | ||
AUDAX RENOV | 0.21 | 2.365 | NATURGY | 2.53 | 20.660 | IBERDROLA | -1.39 | 12.070 | ||
UNICAJA | 0.36 | 0.705 | TUBOS REUNID | 2.39 | 0.236 | ELECNOR | -1.38 | 10.75 | ||
DIA | 0.74 | 0.1229 | NATURHOUSE | 2.38 | 1.935 | CCEP | -1.32 | 41.100 | ||
MAPFRE | 0.86 | 1.645 | BANKIA | 2.36 | 1.607 | NYESA VALORE | -1.30 | 0.0076 | ||
BANKIA | 2.36 | 1.607 | SACYR | 2.29 | 2.054 | PROEDUCA ALTUS | -1.30 | 15.2 | ||
PESCANOVA | 2.73 | 0.603 | RENO MEDICI | 2.27 | 0.990 | RED ELE.CORP | -1.26 | 16.070 | ||
SACYR | 2.29 | 2.054 | REPSOL | 2.20 | 8.826 | FLUIDRA | -0.97 | 20.500 | ||
SERV.POINT S | 5.45 | 1.160 | ATRESMEDIA | 2.17 | 3.114 | DEOLEO | -0.95 | 0.260 | ||
AMPER | 0.30 | 0.1984 | URBAS | 1.69 | 0.018 | PRISA | -0.93 | 0.958 | ||
BANKINTER | -0.04 | 4.927 | AMADEUS IT | 1.64 | 57.160 | LABORAT.ROVI | -0.93 | 42.60 | ||
ORYZON GENOMICS | 3.86 | 4.300 | ZARDOYA OTIS | 1.57 | 5.82 | PROSEGUR | -0.91 | 2.616 | ||
DEOLEO | -0.95 | 0.260 | CLIN BAVIERA | 1.54 | 13.20 | REIG JOFRE | -0.90 | 4.400 | ||
SIEMENS GAMESA | -4.31 | 35.560 | G.CATALANA O | 1.49 | 30.75 | VISCOFAN | -0.84 | 59.150 | ||
SOLARIA | -1.83 | 25.780 | NH HOTEL | 1.47 | 3.440 | ENAGAS | -0.72 | 18.020 | ||
INDITEX | 0.27 | 26.290 | VOCENTO | 1.32 | 1.150 | AUXIL. FF.CC | -0.60 | 41.50 | ||
MELIA HOTELS | 3.91 | 5.715 | AENA | 1.30 | 140.700 | REALIA | -0.57 | 0.696 | ||
RED ELE.CORP | -1.26 | 16.070 | ACCIONA | 1.28 | 126.200 | GRAL.ALQ.MAQ | -0.42 | 1.185 | ||
ENAGAS | -0.72 | 18.020 | LIBERBANK | 1.22 | 0.2495 | AZKOYEN | -0.39 | 5.060 | ||
TUBOS REUNID | 2.39 | 0.236 | CIE AUTOMOT. | 1.19 | 22.020 | EDREAMS ODIGEO | -0.38 | 3.975 | ||
ENCE | 3.25 | 3.595 | GRIFOLS | 1.18 | 23.910 | NEXTIL | -0.37 | 0.538 | ||
SOLTEC | 1.09 | 13.04 | INDRA A | 1.13 | 7.180 | VIDRALA | -0.32 | 93.40 | ||
ACS CONST. | 3.20 | 29.030 | APERAM | 1.12 | 37.120 | RENTA 4 BCO. | -0.29 | 6.88 | ||
NATURGY | 2.53 | 20.660 | SOLTEC | 1.09 | 13.04 | EBRO FOODS | -0.22 | 18.240 | ||
ENDESA | -1.56 | 22.080 | NEINOR H. | 1.09 | 11.120 | LAR ESPAÑA REAL | -0.22 | 4.640 | ||
GESTAMP | 3.01 | 3.972 | TELEFONICA | 1.01 | 3.590 | PRIM | -0.21 | 9.70 | ||
INDRA A | 1.13 | 7.180 | APPLUS SERVICES | 0.96 | 8.985 | TEC.REUNIDAS | -0.17 | 11.760 | ||
D. FELGUERA | -0.15 | 0.645 | ARCEL.MITTAL | 0.94 | 20.330 | D. FELGUERA | -0.15 | 0.645 | ||
CELLNEX | -1.63 | 47.790 | AIRBUS | 0.92 | 90.26 | BANKINTER | -0.04 | 4.927 | ||
ALMIRALL | 0.69 | 11.71 | EUSKALTEL | 0.89 | 9.100 | ERCROS | 0.00 | 2.300 | ||
GRIFOLS | 1.18 | 23.910 | COR.ALBA | 0.88 | 40.30 | MONTEBALITO | 0.00 | 1.460 | ||
FERROVIAL | 0.51 | 21.790 | TALGO | 0.87 | 4.620 | IBERPAPEL | 0.00 | 17.55 | ||
PROSE. CASH | 0.84 | 0.844 | MAPFRE | 0.86 | 1.645 | CORREA | 0.00 | 5.160 | ||
MERLIN PROP. | 0.66 | 7.665 | PROSE. CASH | 0.84 | 0.844 | AEDAS HOMES | 0.00 | 21.100 | ||
APPLUS SERVICES | 0.96 | 8.985 | INM.COLONIAL | 0.83 | 7.880 | |||||
MEDIASET ESP | 0.33 | 4.230 | DIA | 0.74 | 0.1229 | |||||
PROSEGUR | -0.91 | 2.616 | CODERE | 0.73 | 1.374 | |||||
AMADEUS IT | 1.64 | 57.160 | INM. DEL SUR | 0.71 | 8.56 | |||||
ACERINOX | 0.31 | 9.734 | ALMIRALL | 0.69 | 11.71 |