IBEX 35
10.596,700
-1,20
-0,01%
17:35 18/03/24
Vol:
-
Máx:
10.657,00
Mín:
10.576,60
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 110,50€ | -2,13% | -2,40€ | 113,50€ | 108,95€ | 116.658 | 18/03 17:35 |
Acerinox | 9,62€ | -0,21% | -0,02€ | 9,70€ | 9,58€ | 431.139 | 18/03 17:35 |
ACS | 40,14€ | 0,70% | 0,28€ | 40,24€ | 39,75€ | 426.122 | 18/03 17:35 |
Aena | 176,20€ | -1,15% | -2,05€ | 178,55€ | 175,70€ | 156.933 | 18/03 17:35 |
Amadeus-A | 57,36€ | -0,24% | -0,14€ | 58,18€ | 57,32€ | 560.178 | 18/03 17:35 |
Arcelormittal | 24,37€ | 0,60% | 0,15€ | 24,70€ | 24,24€ | 170.831 | 18/03 17:35 |
Banco Sabadell | 1,40€ | 1,20% | 0,02€ | 1,40€ | 1,37€ | 24.784.776 | 18/03 17:35 |
Banco Santander | 4,14€ | 0,49% | 0,02€ | 4,15€ | 4,09€ | 23.770.102 | 18/03 17:35 |
Bankinter | 6,60€ | 0,49% | 0,03€ | 6,63€ | 6,51€ | 3.398.214 | 18/03 17:35 |
BBVA | 10,39€ | -0,29% | -0,03€ | 10,55€ | 10,39€ | 12.848.444 | 18/03 17:35 |
Caixabank | 4,57€ | 1,47% | 0,07€ | 4,59€ | 4,48€ | 15.796.448 | 18/03 17:35 |
Cellnex | 31,72€ | -1,49% | -0,48€ | 32,30€ | 31,55€ | 1.225.784 | 18/03 17:35 |
Acciona Energía | 20,08€ | -1,18% | -0,24€ | 20,20€ | 19,90€ | 467.758 | 18/03 17:35 |
Enagas | 13,18€ | -0,60% | -0,08€ | 13,29€ | 13,10€ | 1.125.542 | 18/03 17:35 |
Endesa | 16,28€ | -0,28% | -0,05€ | 16,31€ | 16,18€ | 1.214.044 | 18/03 17:35 |
Ferrovial SE | 36,34€ | 0,11% | 0,04€ | 36,42€ | 35,90€ | 913.543 | 18/03 17:35 |
Fluidra | 21,58€ | -2,09% | -0,46€ | 22,20€ | 21,52€ | 288.437 | 18/03 17:35 |
Grifols-A | 7,49€ | -0,56% | -0,04€ | 7,88€ | 7,35€ | 3.155.282 | 18/03 17:35 |
Iberdrola | 10,99€ | 0,05% | 0,01€ | 11,06€ | 10,92€ | 8.039.077 | 18/03 17:35 |
Inditex | 44,98€ | -0,22% | -0,10€ | 45,31€ | 44,73€ | 1.569.931 | 18/03 17:35 |
Indra-A | 18,71€ | 0,48% | 0,09€ | 18,91€ | 18,68€ | 457.954 | 18/03 17:35 |
Inmob. Colonial | 5,12€ | -0,10% | -0,01€ | 5,15€ | 5,08€ | 1.346.056 | 18/03 17:35 |
IAG | 1,83€ | -1,00% | -0,02€ | 1,90€ | 1,83€ | 14.908.784 | 18/03 17:35 |
Laboratorios Rovi | 78,70€ | 1,48% | 1,15€ | 78,90€ | 77,60€ | 38.916 | 18/03 17:35 |
Logista | 25,26€ | -0,08% | -0,02€ | 25,36€ | 25,04€ | 209.477 | 18/03 17:35 |
Mapfre | 2,07€ | -0,77% | -0,02€ | 2,09€ | 2,06€ | 2.173.037 | 18/03 17:35 |
Melia Hotels | 6,91€ | 1,39% | 0,10€ | 6,94€ | 6,82€ | 580.169 | 18/03 17:35 |
Merlin Prop. | 9,14€ | 0,16% | 0,02€ | 9,16€ | 9,08€ | 562.468 | 18/03 17:35 |
Naturgy | 19,72€ | -2,18% | -0,44€ | 20,18€ | 19,65€ | 802.732 | 18/03 17:35 |
REDEIA CORP | 15,46€ | 1,18% | 0,18€ | 15,51€ | 15,21€ | 1.509.638 | 18/03 17:35 |
Repsol | 15,24€ | 1,43% | 0,22€ | 15,26€ | 15,03€ | 3.529.189 | 18/03 17:35 |
Sacyr | 3,13€ | 0,64% | 0,02€ | 3,15€ | 3,10€ | 1.299.523 | 18/03 17:35 |
Solaria Energía | 10,25€ | 2,19% | 0,22€ | 10,41€ | 10,02€ | 1.009.929 | 18/03 17:35 |
Telefónica | 3,90€ | -0,49% | -0,02€ | 3,93€ | 3,89€ | 9.803.755 | 18/03 17:35 |
Unicaja Banco | 1,05€ | 1,64% | 0,02€ | 1,05€ | 1,03€ | 7.053.309 | 18/03 17:35 |