IBEX 35
9.428,000
1,20
0,01%
17:38 29/09/23
Vol:
-
Máx:
9.508,30
Mín:
9.423,00
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 120,70€ | -0,66% | -0,80€ | 123,45€ | 120,55€ | 112.951 | 29/09 17:38 |
Acerinox | 9,16€ | 0,66% | 0,06€ | 9,23€ | 9,11€ | 727.240 | 29/09 17:38 |
ACS | 34,07€ | 0,38% | 0,13€ | 34,31€ | 33,79€ | 507.097 | 29/09 17:38 |
Aena | 142,60€ | 1,53% | 2,15€ | 143,10€ | 141,25€ | 353.910 | 29/09 17:38 |
Amadeus-A | 57,28€ | -0,14% | -0,08€ | 58,10€ | 57,28€ | 749.383 | 29/09 17:38 |
Arcelormittal | 23,75€ | -0,46% | -0,11€ | 24,02€ | 23,66€ | 185.940 | 29/09 17:38 |
Banco Sabadell | 1,10€ | -0,09% | 0,00€ | 1,11€ | 1,10€ | 16.653.684 | 29/09 17:38 |
Banco Santander | 3,62€ | -0,86% | -0,03€ | 3,66€ | 3,60€ | 35.810.891 | 29/09 17:38 |
Bankinter | 6,04€ | 0,33% | 0,02€ | 6,07€ | 6,00€ | 3.127.754 | 29/09 17:38 |
BBVA | 7,71€ | 0,29% | 0,02€ | 7,76€ | 7,64€ | 12.041.092 | 29/09 17:38 |
Caixabank | 3,79€ | 0,53% | 0,02€ | 3,83€ | 3,77€ | 14.426.071 | 29/09 17:38 |
Cellnex | 32,97€ | 1,70% | 0,55€ | 33,87€ | 32,97€ | 1.677.769 | 29/09 17:38 |
Acciona Energía | 24,40€ | 2,09% | 0,50€ | 24,82€ | 23,94€ | 472.190 | 29/09 17:38 |
Enagas | 15,68€ | 0,64% | 0,10€ | 15,82€ | 15,60€ | 967.669 | 29/09 17:38 |
Endesa | 19,28€ | 0,29% | 0,06€ | 19,50€ | 19,27€ | 846.955 | 29/09 17:38 |
Ferrovial SE | 28,97€ | -1,19% | -0,35€ | 29,40€ | 28,97€ | 1.687.596 | 29/09 17:38 |
Fluidra | 19,37€ | 2,49% | 0,47€ | 19,59€ | 18,96€ | 434.894 | 29/09 17:38 |
Grifols-A | 12,30€ | 1,07% | 0,13€ | 12,54€ | 12,27€ | 887.383 | 29/09 17:38 |
Iberdrola | 10,60€ | 0,24% | 0,03€ | 10,74€ | 10,58€ | 8.674.551 | 29/09 17:38 |
Inditex | 35,29€ | -0,79% | -0,28€ | 35,90€ | 35,13€ | 2.495.726 | 29/09 17:38 |
Indra-A | 13,70€ | -0,44% | -0,06€ | 13,88€ | 13,70€ | 288.859 | 29/09 17:38 |
Inmob. Colonial | 5,38€ | 1,99% | 0,11€ | 5,47€ | 5,28€ | 1.123.589 | 29/09 17:38 |
IAG | 1,71€ | 0,03% | 0,00€ | 1,73€ | 1,71€ | 6.494.895 | 29/09 17:38 |
Laboratorios Rovi | 51,35€ | 0,88% | 0,45€ | 51,80€ | 51,30€ | 87.285 | 29/09 17:38 |
Logista | 24,20€ | -0,08% | -0,02€ | 24,54€ | 24,20€ | 90.879 | 29/09 17:38 |
Mapfre | 1,93€ | 0,31% | 0,01€ | 1,94€ | 1,92€ | 1.799.068 | 29/09 17:38 |
Melia Hotels | 5,76€ | -0,43% | -0,03€ | 5,88€ | 5,76€ | 558.662 | 29/09 17:38 |
Merlin Prop. | 7,99€ | 1,72% | 0,14€ | 8,12€ | 7,88€ | 736.789 | 29/09 17:38 |
Naturgy | 25,76€ | 1,10% | 0,28€ | 26,06€ | 25,66€ | 278.486 | 29/09 17:38 |
REDEIA CORP | 14,90€ | 1,29% | 0,19€ | 15,13€ | 14,79€ | 1.654.204 | 29/09 17:38 |
Repsol | 15,57€ | -1,02% | -0,16€ | 15,74€ | 15,55€ | 3.861.993 | 29/09 17:38 |
Sacyr | 2,78€ | -0,64% | -0,02€ | 2,84€ | 2,78€ | 2.001.724 | 29/09 17:38 |
Solaria Energía | 14,65€ | 3,90% | 0,55€ | 15,18€ | 14,43€ | 1.378.915 | 29/09 17:38 |
Telefónica | 3,87€ | 0,00% | 0,00€ | 3,89€ | 3,83€ | 10.438.046 | 29/09 17:38 |
Unicaja Banco | 1,02€ | -0,29% | 0,00€ | 1,03€ | 1,01€ | 5.625.621 | 29/09 17:38 |