IBEX 35
11.267,300
94,30
0,84%
17:21 09/09/24
Vol:
-
Máx:
11.295,00
Mín:
11.214,50
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 127,70€ | 1,19% | 1,50€ | 128,00€ | 126,00€ | 48.638 | 09/09 17:16 |
| Acerinox | 8,97€ | 0,17% | 0,02€ | 9,03€ | 8,95€ | 345.486 | 09/09 17:15 |
| ACS | 40,34€ | 0,75% | 0,30€ | 40,36€ | 39,94€ | 167.274 | 09/09 17:16 |
| Aena | 184,40€ | 0,99% | 1,80€ | 184,70€ | 183,30€ | 25.464 | 09/09 17:15 |
| Amadeus-A | 62,56€ | 1,59% | 0,98€ | 62,66€ | 61,70€ | 147.452 | 09/09 17:16 |
| Arcelormittal | 20,14€ | 0,65% | 0,13€ | 20,26€ | 20,09€ | 57.560 | 09/09 17:15 |
| Banco Sabadell | 1,82€ | 0,89% | 0,02€ | 1,84€ | 1,81€ | 6.295.423 | 09/09 17:15 |
| Banco Santander | 4,34€ | 1,08% | 0,05€ | 4,37€ | 4,31€ | 6.263.079 | 09/09 17:16 |
| Bankinter | 7,95€ | 0,20% | 0,02€ | 7,99€ | 7,90€ | 531.624 | 09/09 17:17 |
| BBVA | 9,01€ | 1,10% | 0,10€ | 9,10€ | 8,96€ | 1.972.076 | 09/09 17:16 |
| Caixabank | 5,40€ | 1,62% | 0,09€ | 5,44€ | 5,32€ | 2.814.033 | 09/09 17:16 |
| Cellnex | 35,32€ | 0,11% | 0,04€ | 35,61€ | 35,12€ | 282.269 | 09/09 17:15 |
| Acciona Energía | 22,16€ | 2,50% | 0,54€ | 22,18€ | 21,68€ | 173.129 | 09/09 17:14 |
| Enagas | 14,12€ | 0,14% | 0,02€ | 14,13€ | 14,03€ | 274.998 | 09/09 17:12 |
| Endesa | 19,59€ | 0,75% | 0,15€ | 19,60€ | 19,42€ | 266.821 | 09/09 17:15 |
| Ferrovial SE | 37,94€ | 0,96% | 0,36€ | 38,02€ | 37,68€ | 208.661 | 09/09 17:15 |
| Fluidra | 21,44€ | 1,52% | 0,32€ | 21,44€ | 21,20€ | 108.567 | 09/09 17:15 |
| Grifols-A | 9,31€ | 0,06% | 0,01€ | 9,38€ | 9,26€ | 636.249 | 09/09 17:16 |
| Iberdrola | 13,36€ | 1,56% | 0,21€ | 13,39€ | 13,12€ | 3.156.958 | 09/09 17:16 |
| Inditex | 46,65€ | 0,11% | 0,05€ | 46,90€ | 46,48€ | 538.503 | 09/09 17:16 |
| Indra-A | 16,51€ | 0,98% | 0,16€ | 16,54€ | 16,29€ | 197.717 | 09/09 17:16 |
| Inmob. Colonial | 6,03€ | 0,67% | 0,04€ | 6,09€ | 6,00€ | 842.986 | 09/09 17:15 |
| IAG | 2,25€ | 0,49% | 0,01€ | 2,27€ | 2,22€ | 7.872.343 | 09/09 17:16 |
| Laboratorios Rovi | 82,30€ | 1,86% | 1,50€ | 82,45€ | 80,80€ | 42.825 | 09/09 17:07 |
| LOGISTA INTEGRAL | 27,70€ | 0,36% | 0,10€ | 27,84€ | 27,66€ | 80.177 | 09/09 17:14 |
| Mapfre | 2,26€ | 1,25% | 0,03€ | 2,27€ | 2,24€ | 724.627 | 09/09 17:10 |
| Merlin Prop. | 11,46€ | -0,26% | -0,03€ | 11,58€ | 11,39€ | 456.252 | 09/09 17:16 |
| Naturgy | 22,92€ | -0,09% | -0,02€ | 23,04€ | 22,88€ | 104.812 | 09/09 17:13 |
| PUIG BRANDS B | 20,89€ | -1,46% | -0,31€ | 21,30€ | 20,61€ | 816.634 | 09/09 17:16 |
| REDEIA CORP | 17,47€ | 0,75% | 0,13€ | 17,50€ | 17,25€ | 223.764 | 09/09 17:16 |
| Repsol | 11,80€ | 0,60% | 0,07€ | 11,84€ | 11,71€ | 2.435.629 | 09/09 17:16 |
| Sacyr | 3,21€ | 1,58% | 0,05€ | 3,23€ | 3,17€ | 1.074.566 | 09/09 17:14 |
| Solaria Energía | 11,63€ | 1,13% | 0,13€ | 11,65€ | 11,50€ | 231.898 | 09/09 17:17 |
| Telefónica | 4,21€ | -0,07% | 0,00€ | 4,23€ | 4,19€ | 1.914.289 | 09/09 17:15 |
| Unicaja Banco | 1,16€ | 0,61% | 0,01€ | 1,18€ | 1,16€ | 1.352.610 | 09/09 17:14 |