IBEX 35

8.143,200
162,00
2,03%
17:38 24/11/20
Vol: 351.639.621
Máx: 8.143,20
Mín: 8.045,30
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
Acciona 100,60€ 0,80% 0,80€ 101,20€ 99,35€ 94.769 24/11 17:38
Acerinox 9,25€ 3,74% 0,33€ 9,28€ 8,94€ 1.511.398 24/11 17:38
ACS 27,75€ 5,31% 1,40€ 27,82€ 26,46€ 1.090.496 24/11 17:38
Aena 147,00€ 0,20% 0,30€ 150,10€ 146,10€ 167.264 24/11 17:38
Almirall 10,92€ 0,65% 0,07€ 11,03€ 10,90€ 321.738 24/11 17:38
Amadeus-A 60,58€ 2,71% 1,60€ 60,70€ 58,98€ 1.138.440 24/11 17:38
Arcelormittal 15,34€ 7,05% 1,01€ 15,34€ 14,62€ 748.180 24/11 17:38
Banco Sabadell 0,43€ 4,84% 0,02€ 0,43€ 0,41€ 73.824.580 24/11 17:38
Banco Santander 2,48€ 5,48% 0,13€ 2,48€ 2,37€ 74.320.323 24/11 17:38
Bankia 1,55€ 3,07% 0,05€ 1,55€ 1,50€ 5.920.167 24/11 17:38
Bankinter 4,38€ 1,72% 0,07€ 4,38€ 4,30€ 4.842.323 24/11 17:38
BBVA 3,78€ 4,02% 0,15€ 3,78€ 3,64€ 23.242.750 24/11 17:38
Caixabank 2,28€ 3,16% 0,07€ 2,28€ 2,20€ 18.292.984 24/11 17:38
Cellnex 49,30€ -3,56% -1,82€ 51,36€ 49,22€ 1.528.841 24/11 17:38
CIE Automotive 20,86€ 2,66% 0,54€ 20,86€ 20,42€ 249.338 24/11 17:38
Enagas 20,50€ 1,43% 0,29€ 20,50€ 20,24€ 899.533 24/11 17:38
Endesa 24,30€ -1,66% -0,41€ 24,88€ 24,04€ 1.436.595 24/11 17:38
Ferrovial 23,65€ 0,98% 0,23€ 23,99€ 23,44€ 921.749 24/11 17:38
Grifols-A 24,15€ -1,59% -0,39€ 24,77€ 24,05€ 1.065.508 24/11 17:38
Iberdrola 11,28€ -0,53% -0,06€ 11,43€ 11,19€ 11.638.472 24/11 17:38
Inditex 27,98€ 2,91% 0,79€ 28,04€ 27,39€ 2.920.364 24/11 17:38
Indra-A 6,91€ 3,29% 0,22€ 6,91€ 6,75€ 771.467 24/11 17:38
Inmob. Colonial 8,37€ 1,45% 0,12€ 8,46€ 8,26€ 684.015 24/11 17:38
IAG 1,91€ 2,46% 0,05€ 2,00€ 1,85€ 59.475.997 24/11 17:38
Mapfre 1,64€ 3,09% 0,05€ 1,64€ 1,59€ 9.258.859 24/11 17:38
MELIA HOTELS 5,40€ 7,90% 0,40€ 5,47€ 5,09€ 2.804.965 24/11 17:38
Merlin Prop. 8,20€ 3,80% 0,30€ 8,20€ 7,85€ 943.881 24/11 17:38
Naturgy 19,83€ 3,25% 0,63€ 19,83€ 19,41€ 1.118.392 24/11 17:38
PharmaMar 88,95€ -1,71% -1,55€ 92,30€ 88,20€ 216.602 24/11 17:38
Red Eléctrica 17,05€ 1,37% 0,23€ 17,10€ 16,88€ 910.109 24/11 17:38
Repsol 8,85€ 6,27% 0,52€ 8,85€ 8,44€ 16.497.014 24/11 17:38
Siemens Gamesa 27,39€ -1,83% -0,51€ 28,38€ 27,36€ 1.237.778 24/11 17:38
Solaria Energía 17,81€ -2,52% -0,46€ 18,39€ 17,45€ 1.153.084 24/11 17:38
Telefónica 3,59€ 8,98% 0,30€ 3,59€ 3,35€ 30.309.181 24/11 17:38
Viscofan 57,70€ -1,37% -0,80€ 58,75€ 57,50€ 82.465 24/11 17:38