IBEX 35
13.930,200
90,00
0,65%
17:35 15/05/25
Vol:
-
Máx:
13.930,20
Mín:
13.785,80
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
ACCIONA | 131,00€ | 0,15% | 0,20€ | 131,50€ | 126,40€ | 122.365 | 15/05 17:35 |
ACERINOX | 10,69€ | 1,42% | 0,15€ | 10,69€ | 10,39€ | 559.397 | 15/05 17:35 |
ACS | 58,35€ | 0,52% | 0,30€ | 58,40€ | 57,60€ | 380.611 | 15/05 17:35 |
AENA | 233,60€ | 2,10% | 4,80€ | 234,00€ | 229,00€ | 138.159 | 15/05 17:35 |
AMADEUS IT GRP BR-A | 71,98€ | 0,76% | 0,54€ | 71,98€ | 70,76€ | 766.865 | 15/05 17:35 |
ARCELORMITTAL | 27,71€ | -0,36% | -0,10€ | 27,72€ | 27,07€ | 161.246 | 15/05 17:35 |
BANCO SABADELL | 2,71€ | -1,10% | -0,03€ | 2,74€ | 2,70€ | 12.071.660 | 15/05 17:35 |
BANCO SANTANDER | 6,87€ | -0,39% | -0,03€ | 6,89€ | 6,81€ | 22.027.911 | 15/05 17:35 |
BANKINTER | 11,29€ | -0,83% | -0,10€ | 11,42€ | 11,29€ | 1.715.474 | 15/05 17:35 |
BBVA | 13,35€ | -0,45% | -0,06€ | 13,38€ | 13,28€ | 6.093.256 | 15/05 17:35 |
CAIXABANK | 7,43€ | -0,24% | -0,02€ | 7,47€ | 7,38€ | 6.181.622 | 15/05 17:35 |
CELLNEX TELECOM | 33,14€ | 2,57% | 0,83€ | 33,26€ | 32,30€ | 1.310.099 | 15/05 17:35 |
CRP ACC ENER RN | 17,54€ | -0,45% | -0,08€ | 17,64€ | 16,70€ | 677.752 | 15/05 17:35 |
ENAGAS | 13,28€ | 1,53% | 0,20€ | 13,30€ | 13,06€ | 696.553 | 15/05 17:35 |
ENDESA | 26,22€ | 2,14% | 0,55€ | 26,22€ | 25,61€ | 1.031.600 | 15/05 17:35 |
FERROVIAL | 44,67€ | -0,38% | -0,17€ | 44,89€ | 44,21€ | 1.227.818 | 15/05 17:35 |
FLUIDRA | 21,70€ | 0,46% | 0,10€ | 21,94€ | 21,28€ | 204.884 | 15/05 17:35 |
GRIFOLS-A | 8,60€ | -0,19% | -0,02€ | 8,76€ | 8,44€ | 2.464.465 | 15/05 17:35 |
IBERDROLA | 15,57€ | 2,10% | 0,32€ | 15,60€ | 15,23€ | 5.571.742 | 15/05 17:35 |
INDITEX | 48,20€ | 0,92% | 0,44€ | 48,20€ | 47,45€ | 1.342.227 | 15/05 17:35 |
INDRA SISTEMAS BR-A | 30,88€ | 4,54% | 1,34€ | 31,08€ | 29,52€ | 1.223.033 | 15/05 17:35 |
Inmob. Colonial | 5,87€ | 1,56% | 0,09€ | 5,87€ | 5,74€ | 625.634 | 15/05 17:35 |
INTL. CONS. AIR | 3,82€ | 1,73% | 0,07€ | 3,87€ | 3,74€ | 12.767.399 | 15/05 17:35 |
LABOR. FARMAC. R | 52,40€ | -0,76% | -0,40€ | 52,95€ | 52,05€ | 61.393 | 15/05 17:35 |
LOGISTA INTEGRAL | 28,32€ | 1,72% | 0,48€ | 28,34€ | 27,80€ | 285.201 | 15/05 17:35 |
MAPFRE | 3,47€ | 2,66% | 0,09€ | 3,48€ | 3,34€ | 4.550.961 | 15/05 17:35 |
Merlin Prop. | 10,67€ | 1,14% | 0,12€ | 10,67€ | 10,37€ | 786.252 | 15/05 17:35 |
NATURGY GRP | 25,92€ | 0,86% | 0,22€ | 25,92€ | 25,58€ | 164.486 | 15/05 17:35 |
PUIG BRANDS B | 16,71€ | -0,30% | -0,05€ | 16,96€ | 16,62€ | 263.873 | 15/05 17:35 |
REDEIA CORP | 18,18€ | 1,45% | 0,26€ | 18,18€ | 17,82€ | 902.093 | 15/05 17:35 |
REPSOL | 11,66€ | -0,77% | -0,09€ | 11,69€ | 11,52€ | 3.996.825 | 15/05 17:35 |
SACYR | 3,44€ | 0,76% | 0,03€ | 3,44€ | 3,28€ | 3.730.262 | 15/05 17:35 |
SOLARIA ENERGIA | 6,56€ | -0,33% | -0,02€ | 6,62€ | 6,38€ | 934.238 | 15/05 17:35 |
TELEFONICA | 4,37€ | 1,23% | 0,05€ | 4,37€ | 4,26€ | 11.810.051 | 15/05 17:35 |
UNICAJA BANCO | 1,90€ | -1,55% | -0,03€ | 1,94€ | 1,90€ | 4.470.307 | 15/05 17:35 |