IBEX 35
11.154,600
170,90
1,56%
17:37 26/04/24
Vol:
-
Máx:
11.168,70
Mín:
11.037,00
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 109,20€ | 4,10% | 4,30€ | 110,70€ | 105,00€ | 122.825 | 26/04 17:35 |
Acerinox | 10,13€ | -0,10% | -0,01€ | 10,27€ | 10,01€ | 696.875 | 26/04 17:35 |
ACS | 37,82€ | 0,32% | 0,12€ | 38,08€ | 37,70€ | 522.897 | 26/04 17:35 |
Aena | 175,80€ | 0,75% | 1,30€ | 177,10€ | 174,90€ | 206.424 | 26/04 17:35 |
Amadeus-A | 59,64€ | 0,74% | 0,44€ | 59,96€ | 59,30€ | 604.607 | 26/04 17:35 |
Arcelormittal | 23,76€ | 0,93% | 0,22€ | 24,09€ | 23,71€ | 427.981 | 26/04 17:35 |
Banco Sabadell | 1,69€ | 3,27% | 0,05€ | 1,73€ | 1,63€ | 49.306.858 | 26/04 17:35 |
Banco Santander | 4,85€ | 2,16% | 0,10€ | 4,90€ | 4,79€ | 41.115.322 | 26/04 17:35 |
Bankinter | 7,33€ | 0,25% | 0,02€ | 7,36€ | 7,27€ | 2.225.437 | 26/04 17:35 |
BBVA | 10,99€ | 4,57% | 0,48€ | 11,00€ | 10,53€ | 13.567.623 | 26/04 17:35 |
Caixabank | 5,11€ | 1,95% | 0,10€ | 5,12€ | 5,02€ | 15.701.727 | 26/04 17:35 |
Cellnex | 31,39€ | 0,74% | 0,23€ | 32,00€ | 30,79€ | 1.167.670 | 26/04 17:35 |
Acciona Energía | 19,27€ | 2,72% | 0,51€ | 19,75€ | 18,87€ | 575.474 | 26/04 17:35 |
Enagas | 13,78€ | 0,44% | 0,06€ | 13,86€ | 13,72€ | 861.265 | 26/04 17:35 |
Endesa | 17,06€ | 0,71% | 0,12€ | 17,12€ | 16,93€ | 1.110.360 | 26/04 17:35 |
Ferrovial SE | 33,70€ | 0,00% | 0,00€ | 33,92€ | 33,46€ | 872.454 | 26/04 17:35 |
Fluidra | 19,93€ | 1,37% | 0,27€ | 20,14€ | 19,76€ | 304.434 | 26/04 17:35 |
Grifols-A | 8,39€ | 3,71% | 0,30€ | 8,42€ | 8,19€ | 1.738.773 | 26/04 17:35 |
Iberdrola | 11,61€ | 1,31% | 0,15€ | 11,66€ | 11,52€ | 6.388.718 | 26/04 17:35 |
Inditex | 45,34€ | 1,43% | 0,64€ | 45,47€ | 44,54€ | 1.441.592 | 26/04 17:35 |
Indra-A | 18,20€ | 0,55% | 0,10€ | 18,29€ | 18,00€ | 348.624 | 26/04 17:35 |
Inmob. Colonial | 5,56€ | 1,92% | 0,11€ | 5,63€ | 5,48€ | 695.060 | 26/04 17:35 |
IAG | 2,06€ | 0,15% | 0,00€ | 2,08€ | 2,06€ | 9.379.785 | 26/04 17:35 |
Laboratorios Rovi | 85,00€ | 0,35% | 0,30€ | 85,30€ | 82,50€ | 79.264 | 26/04 17:35 |
Logista | 25,46€ | 0,32% | 0,08€ | 25,60€ | 25,40€ | 169.249 | 26/04 17:35 |
Mapfre | 2,28€ | 0,18% | 0,00€ | 2,30€ | 2,26€ | 3.235.849 | 26/04 17:35 |
Melia Hotels | 7,42€ | 0,61% | 0,05€ | 7,47€ | 7,36€ | 415.614 | 26/04 17:35 |
Merlin Prop. | 10,56€ | 2,03% | 0,21€ | 10,65€ | 10,31€ | 669.518 | 26/04 17:35 |
Naturgy | 23,36€ | -0,09% | -0,02€ | 23,62€ | 23,26€ | 495.872 | 26/04 17:35 |
REDEIA CORP | 15,57€ | -0,45% | -0,07€ | 15,70€ | 15,53€ | 914.085 | 26/04 17:35 |
Repsol | 14,72€ | -1,90% | -0,29€ | 15,05€ | 14,67€ | 4.068.927 | 26/04 17:35 |
Sacyr | 3,32€ | 0,36% | 0,01€ | 3,35€ | 3,31€ | 1.263.997 | 26/04 17:35 |
Solaria Energía | 9,57€ | 0,68% | 0,07€ | 9,79€ | 9,56€ | 1.057.395 | 26/04 17:35 |
Telefónica | 4,22€ | 1,73% | 0,07€ | 4,24€ | 4,15€ | 15.169.164 | 26/04 17:35 |
Unicaja Banco | 1,20€ | 1,10% | 0,01€ | 1,20€ | 1,18€ | 11.739.844 | 26/04 17:35 |