DAX 30

11.553,830
-35,38
-0,31%
17:45 19/10/18
Vol: -
Máx: 11.617,28
Mín: 11.498,69
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ADIDAS N 202,80€ 2,04% 4,05€ 205,20€ 198,60€ 878.318 19/10 17:35
ALLIANZ N 185,20€ 0,55% 1,02€ 185,80€ 182,86€ 1.573.941 19/10 17:35
BASF N 67,65€ -0,78% -0,53€ 68,12€ 67,21€ 3.862.099 19/10 17:35
BAYER N 77,59€ -1,06% -0,83€ 78,27€ 77,12€ 3.894.136 19/10 17:35
BEIERSDORF 93,52€ 1,23% 1,14€ 94,06€ 91,48€ 516.962 19/10 17:35
BMW 74,64€ -0,65% -0,49€ 75,20€ 73,08€ 3.589.651 19/10 17:35
CONTINENTAL 131,50€ -4,54% -6,25€ 135,30€ 127,90€ 1.915.053 19/10 17:35
Covestro Ag O.N. 57,56€ -3,75% -2,24€ 60,02€ 56,76€ 1.802.679 19/10 17:35
DAIMLER N 51,39€ -1,95% -1,02€ 52,48€ 48,77€ 9.510.534 19/10 17:35
DEUTSCHE BANK N 9,50€ -1,04% -0,10€ 9,60€ 9,40€ 17.798.134 19/10 17:35
DEUTSCHE BOERSE N 113,55€ 1,43% 1,60€ 114,35€ 112,00€ 749.547 19/10 17:35
DEUTSCHE POST N 28,89€ -0,14% -0,04€ 29,02€ 28,62€ 4.337.129 19/10 17:35
DEUTSCHE TELEKOM N 14,66€ 0,72% 0,11€ 14,74€ 14,49€ 16.325.101 19/10 17:35
DT.LUFTHANSA N 17,95€ -6,02% -1,15€ 19,05€ 17,68€ 12.597.240 19/10 17:35
E.ON N 8,60€ 1,72% 0,15€ 8,63€ 8,47€ 11.009.528 19/10 17:35
FRESENIUS 59,84€ -1,12% -0,68€ 61,24€ 59,74€ 2.362.291 19/10 17:35
FRESENIUS MED CARE 70,10€ 0,78% 0,54€ 71,38€ 69,78€ 1.239.099 19/10 17:35
HEIDELBERGCEMENT 56,62€ -1,12% -0,64€ 57,10€ 55,78€ 1.470.304 19/10 17:35
HENKEL VZ 96,34€ -0,78% -0,76€ 97,64€ 96,24€ 650.764 19/10 17:35
INFINEON TECHNOLO N 17,60€ -3,27% -0,60€ 18,56€ 17,56€ 11.373.611 19/10 17:35
MERCK 93,72€ 1,17% 1,08€ 94,20€ 92,02€ 833.373 19/10 17:35
MUENCH RUECKVERS N 189,65€ 1,31% 2,45€ 190,50€ 187,15€ 722.752 19/10 17:35
RWE 18,00€ 2,10% 0,37€ 18,19€ 17,65€ 5.177.857 19/10 17:35
SAP 95,30€ 0,97% 0,92€ 96,10€ 93,14€ 5.046.374 19/10 17:35
SIEMENS N 100,10€ -1,24% -1,26€ 101,72€ 99,88€ 3.417.836 19/10 17:35
THYSSENKRUPP 19,34€ -4,02% -0,81€ 20,07€ 19,20€ 4.708.688 19/10 17:35
VOLKSWAGEN VZ 143,98€ -1,10% -1,60€ 145,74€ 139,16€ 2.178.262 19/10 17:35
Vonovia Se Na O.N. 41,13€ 1,51% 0,61€ 41,51€ 40,50€ 1.621.104 19/10 17:35
WIRECARD 174,00€ 2,08% 3,55€ 176,00€ 171,00€ 805.356 19/10 17:35

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil