DAX
13.025,990
-553,34
-4,07%
15:42 24/02/20
Vol:
-
Máx:
13.236,58
Mín:
12.982,14
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADIDAS N | 266,85€ | -5,52% | -15,60€ | 274,25€ | 265,30€ | 814.209 | 24/02 15:40 |
| ALLIANZ N | 224,05€ | -2,88% | -6,65€ | 227,90€ | 222,00€ | 1.429.516 | 24/02 15:38 |
| BASF N | 58,09€ | -4,36% | -2,65€ | 59,74€ | 58,09€ | 4.384.523 | 24/02 15:41 |
| BAYER N | 70,81€ | -4,44% | -3,29€ | 73,14€ | 70,67€ | 3.138.575 | 24/02 15:40 |
| BEIERSDORF | 102,60€ | -4,34% | -4,65€ | 106,05€ | 101,90€ | 314.692 | 24/02 15:38 |
| BMW | 60,95€ | -5,52% | -3,56€ | 63,10€ | 60,61€ | 2.206.263 | 24/02 15:43 |
| CONTINENTAL | 106,62€ | -4,70% | -5,26€ | 107,56€ | 104,26€ | 681.883 | 24/02 15:43 |
| DAIMLER N | 39,65€ | -6,93% | -2,95€ | 41,44€ | 39,57€ | 6.246.799 | 24/02 15:40 |
| DEUTSCHE BANK N | 8,88€ | -6,75% | -0,64€ | 9,13€ | 8,86€ | 22.826.540 | 24/02 15:43 |
| DEUTSCHE BOERSE N | 152,75€ | -1,61% | -2,50€ | 154,50€ | 151,65€ | 425.308 | 24/02 15:43 |
| DEUTSCHE POST N | 30,33€ | -4,71% | -1,50€ | 30,72€ | 30,12€ | 3.641.028 | 24/02 15:41 |
| DEUTSCHE TELEKOM N | 16,17€ | -2,00% | -0,33€ | 16,40€ | 16,09€ | 10.480.889 | 24/02 15:42 |
| E.ON N | 11,12€ | -2,18% | -0,25€ | 11,21€ | 10,95€ | 7.834.170 | 24/02 15:39 |
| FRESENIUS | 47,35€ | -4,66% | -2,32€ | 48,85€ | 47,34€ | 1.434.169 | 24/02 15:42 |
| FRESENIUS MED CARE | 72,78€ | -3,83% | -2,90€ | 74,44€ | 72,38€ | 783.302 | 24/02 15:38 |
| HENKEL VZ | 89,66€ | -3,11% | -2,88€ | 91,44€ | 89,30€ | 455.324 | 24/02 15:42 |
| INFINEON TECHNOLO N | 19,87€ | -5,85% | -1,23€ | 20,24€ | 19,63€ | 7.810.378 | 24/02 15:42 |
| MUENCH RUECKVERS N | 262,60€ | -4,23% | -11,60€ | 268,70€ | 261,50€ | 463.324 | 24/02 15:37 |
| RWE | 33,73€ | -2,06% | -0,71€ | 34,26€ | 33,51€ | 2.212.564 | 24/02 15:44 |
| SAP | 121,08€ | -4,03% | -5,08€ | 123,16€ | 120,18€ | 2.169.849 | 24/02 15:42 |
| SIEMENS N | 100,54€ | -4,56% | -4,80€ | 102,76€ | 100,22€ | 2.325.511 | 24/02 15:43 |
| VOLKSWAGEN VZ | 156,38€ | -5,81% | -9,64€ | 160,86€ | 156,32€ | 1.381.520 | 24/02 15:41 |
| Vonovia Se Na O.N. | 53,12€ | -1,01% | -0,54€ | 53,52€ | 51,92€ | 794.860 | 24/02 15:38 |
| WIRECARD | 127,80€ | -4,41% | -5,90€ | 129,05€ | 121,30€ | 2.253.548 | 24/02 15:44 |