DAX
13.920,690
-135,65
-0,97%
17:55 05/03/21
Vol:
-
Máx:
14.068,03
Mín:
13.868,20
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
ADIDAS N | 271,50€ | -2,76% | -7,70€ | 280,50€ | 271,50€ | 805.911 | 05/03 18:30 |
ALLIANZ N | 207,65€ | -1,12% | -2,35€ | 209,50€ | 206,00€ | 1.141.281 | 05/03 18:30 |
BASF N | 70,68€ | -0,56% | -0,40€ | 71,75€ | 70,50€ | 2.849.252 | 05/03 18:30 |
BAYER N | 51,59€ | -0,48% | -0,25€ | 51,99€ | 51,28€ | 2.610.518 | 05/03 18:30 |
BEIERSDORF | 85,88€ | 1,01% | 0,86€ | 86,14€ | 83,52€ | 696.917 | 05/03 18:30 |
BMW | 75,67€ | -0,81% | -0,62€ | 76,79€ | 75,05€ | 1.139.049 | 05/03 18:30 |
CONTINENTAL | 122,30€ | -1,81% | -2,25€ | 123,75€ | 121,90€ | 401.903 | 05/03 18:30 |
DAIMLER N | 70,22€ | -0,51% | -0,36€ | 71,06€ | 69,64€ | 3.177.671 | 05/03 18:30 |
DEUTSCHE BANK N | 10,57€ | 2,13% | 0,22€ | 10,81€ | 10,35€ | 14.700.942 | 05/03 18:30 |
DEUTSCHE BOERSE N | 131,75€ | -0,64% | -0,85€ | 132,45€ | 130,10€ | 480.875 | 05/03 18:30 |
DEUTSCHE POST N | 40,72€ | -2,21% | -0,92€ | 41,53€ | 40,72€ | 3.913.236 | 05/03 18:30 |
DEUTSCHE TELEKOM N | 15,00€ | 0,10% | 0,02€ | 15,05€ | 14,90€ | 11.334.123 | 05/03 18:30 |
E.ON N | 8,44€ | 0,67% | 0,06€ | 8,44€ | 8,29€ | 17.189.780 | 05/03 18:30 |
FRESENIUS | 36,03€ | 0,17% | 0,06€ | 36,17€ | 35,55€ | 1.451.463 | 05/03 18:30 |
FRESENIUS MED CARE | 57,20€ | -0,97% | -0,56€ | 57,60€ | 56,84€ | 772.659 | 05/03 18:30 |
HENKEL VZ | 85,34€ | 0,71% | 0,60€ | 85,76€ | 84,00€ | 563.705 | 05/03 18:30 |
INFINEON TECHNOLO N | 31,77€ | -1,60% | -0,52€ | 32,88€ | 31,61€ | 7.694.307 | 05/03 18:30 |
MUENCH RUECKVERS N | 255,40€ | -2,15% | -5,60€ | 260,30€ | 253,70€ | 480.591 | 05/03 18:30 |
RWE | 31,44€ | 1,75% | 0,54€ | 31,80€ | 30,93€ | 4.724.740 | 05/03 18:30 |
SAP | 101,78€ | -0,88% | -0,90€ | 102,84€ | 101,12€ | 2.686.348 | 05/03 18:30 |
SIEMENS N | 129,12€ | -1,81% | -2,38€ | 130,52€ | 128,26€ | 1.673.336 | 05/03 18:30 |
VOLKSWAGEN VZ | 193,48€ | 2,31% | 4,36€ | 196,16€ | 186,88€ | 2.238.215 | 05/03 18:30 |
Vonovia Se Na O.N. | 52,92€ | -2,18% | -1,18€ | 54,14€ | 52,82€ | 1.915.718 | 05/03 18:30 |