DAX

13.920,690
-135,65
-0,97%
17:55 05/03/21
Vol: -
Máx: 14.068,03
Mín: 13.868,20
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ADIDAS N 271,50€ -2,76% -7,70€ 280,50€ 271,50€ 805.911 05/03 18:30
ALLIANZ N 207,65€ -1,12% -2,35€ 209,50€ 206,00€ 1.141.281 05/03 18:30
BASF N 70,68€ -0,56% -0,40€ 71,75€ 70,50€ 2.849.252 05/03 18:30
BAYER N 51,59€ -0,48% -0,25€ 51,99€ 51,28€ 2.610.518 05/03 18:30
BEIERSDORF 85,88€ 1,01% 0,86€ 86,14€ 83,52€ 696.917 05/03 18:30
BMW 75,67€ -0,81% -0,62€ 76,79€ 75,05€ 1.139.049 05/03 18:30
CONTINENTAL 122,30€ -1,81% -2,25€ 123,75€ 121,90€ 401.903 05/03 18:30
DAIMLER N 70,22€ -0,51% -0,36€ 71,06€ 69,64€ 3.177.671 05/03 18:30
DEUTSCHE BANK N 10,57€ 2,13% 0,22€ 10,81€ 10,35€ 14.700.942 05/03 18:30
DEUTSCHE BOERSE N 131,75€ -0,64% -0,85€ 132,45€ 130,10€ 480.875 05/03 18:30
DEUTSCHE POST N 40,72€ -2,21% -0,92€ 41,53€ 40,72€ 3.913.236 05/03 18:30
DEUTSCHE TELEKOM N 15,00€ 0,10% 0,02€ 15,05€ 14,90€ 11.334.123 05/03 18:30
E.ON N 8,44€ 0,67% 0,06€ 8,44€ 8,29€ 17.189.780 05/03 18:30
FRESENIUS 36,03€ 0,17% 0,06€ 36,17€ 35,55€ 1.451.463 05/03 18:30
FRESENIUS MED CARE 57,20€ -0,97% -0,56€ 57,60€ 56,84€ 772.659 05/03 18:30
HENKEL VZ 85,34€ 0,71% 0,60€ 85,76€ 84,00€ 563.705 05/03 18:30
INFINEON TECHNOLO N 31,77€ -1,60% -0,52€ 32,88€ 31,61€ 7.694.307 05/03 18:30
MUENCH RUECKVERS N 255,40€ -2,15% -5,60€ 260,30€ 253,70€ 480.591 05/03 18:30
RWE 31,44€ 1,75% 0,54€ 31,80€ 30,93€ 4.724.740 05/03 18:30
SAP 101,78€ -0,88% -0,90€ 102,84€ 101,12€ 2.686.348 05/03 18:30
SIEMENS N 129,12€ -1,81% -2,38€ 130,52€ 128,26€ 1.673.336 05/03 18:30
VOLKSWAGEN VZ 193,48€ 2,31% 4,36€ 196,16€ 186,88€ 2.238.215 05/03 18:30
Vonovia Se Na O.N. 52,92€ -2,18% -1,18€ 54,14€ 52,82€ 1.915.718 05/03 18:30