DAX

12.629,790
143,23
1,15%
17:45 15/10/19
Vol: -
Máx: 12.682,40
Mín: 12.511,90
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ADIDAS N 286,60€ 2,03% 5,70€ 288,30€ 281,70€ 630.312 15/10 17:35
ALLIANZ N 214,00€ 1,57% 3,30€ 214,60€ 210,95€ 1.144.645 15/10 17:35
BASF N 65,46€ 1,35% 0,87€ 66,02€ 64,91€ 3.023.952 15/10 17:35
BAYER N 66,64€ 1,57% 1,03€ 67,22€ 65,72€ 3.524.248 15/10 17:35
BEIERSDORF 106,00€ 1,48% 1,55€ 106,60€ 104,95€ 783.622 15/10 17:35
BMW 66,63€ 2,65% 1,72€ 66,89€ 65,08€ 2.022.085 15/10 17:35
CONTINENTAL 117,58€ 1,55% 1,80€ 118,10€ 115,84€ 526.901 15/10 17:35
DAIMLER N 48,05€ 2,09% 0,99€ 48,41€ 47,12€ 4.548.062 15/10 17:35
DEUTSCHE BANK N 7,05€ 2,88% 0,20€ 7,08€ 6,82€ 14.775.429 15/10 17:35
DEUTSCHE BOERSE N 145,50€ 1,15% 1,65€ 145,85€ 144,50€ 619.157 15/10 17:35
DEUTSCHE POST N 30,32€ 1,86% 0,56€ 30,55€ 30,00€ 3.168.747 15/10 17:35
DEUTSCHE TELEKOM N 15,72€ 1,46% 0,23€ 15,78€ 15,54€ 11.380.601 15/10 17:35
E.ON N 8,93€ 0,81% 0,07€ 8,96€ 8,88€ 7.121.867 15/10 17:35
FRESENIUS 43,29€ 2,56% 1,08€ 43,63€ 42,48€ 2.449.851 15/10 17:35
FRESENIUS MED CARE 60,96€ 1,91% 1,14€ 61,42€ 60,12€ 868.067 15/10 17:35
HENKEL VZ 92,76€ -0,77% -0,72€ 94,64€ 92,44€ 619.063 15/10 17:35
INFINEON TECHNOLO N 16,99€ 2,09% 0,35€ 17,18€ 16,69€ 7.207.928 15/10 17:35
MUENCH RUECKVERS N 245,20€ 2,08% 5,00€ 245,20€ 241,20€ 565.992 15/10 17:35
RWE 27,65€ 1,54% 0,42€ 27,71€ 27,29€ 2.631.294 15/10 17:35
SAP 115,48€ 0,63% 0,72€ 115,96€ 114,28€ 2.776.064 15/10 17:35
SIEMENS N 99,88€ 0,71% 0,70€ 100,44€ 98,89€ 2.498.265 15/10 17:35
VOLKSWAGEN VZ 164,64€ 1,73% 2,80€ 165,50€ 161,96€ 1.265.708 15/10 17:35
Vonovia Se Na O.N. 47,70€ 2,45% 1,14€ 47,81€ 46,59€ 1.759.277 15/10 17:35
WIRECARD 122,05€ -12,82% -17,95€ 133,45€ 107,80€ 10.136.729 15/10 17:35