DAX

13.292,440
165,47
1,26%
17:45 24/11/20
Vol: -
Máx: 13.296,76
Mín: 13.192,32
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ADIDAS N 279,20€ -0,29% -0,80€ 282,20€ 276,30€ 559.233 24/11 18:30
ALLIANZ N 199,42€ 1,43% 2,82€ 200,15€ 197,54€ 1.654.566 24/11 18:30
BASF N 61,15€ 4,74% 2,77€ 61,15€ 59,04€ 4.133.780 24/11 18:30
BAYER N 48,69€ 2,26% 1,08€ 49,09€ 47,72€ 3.492.135 24/11 18:30
BEIERSDORF 93,64€ -1,93% -1,84€ 96,24€ 93,12€ 559.136 24/11 18:30
BMW 76,68€ 3,78% 2,79€ 76,68€ 74,60€ 1.844.609 24/11 18:30
CONTINENTAL 119,40€ 6,28% 7,05€ 119,55€ 114,75€ 807.046 24/11 18:30
DAIMLER N 57,95€ 3,48% 1,95€ 57,95€ 56,54€ 5.182.271 24/11 18:30
DEUTSCHE BANK N 9,62€ 3,76% 0,35€ 9,62€ 9,30€ 16.225.556 24/11 18:30
DEUTSCHE BOERSE N 132,25€ -0,56% -0,75€ 135,90€ 131,10€ 906.111 24/11 18:30
DEUTSCHE POST N 40,08€ 2,43% 0,95€ 40,26€ 39,25€ 3.685.757 24/11 18:30
DEUTSCHE TELEKOM N 14,85€ 0,58% 0,09€ 14,96€ 14,75€ 7.589.731 24/11 18:30
E.ON N 8,96€ -0,22% -0,02€ 9,06€ 8,92€ 9.231.097 24/11 18:30
FRESENIUS 38,03€ 0,90% 0,34€ 38,37€ 37,60€ 1.390.401 24/11 18:30
FRESENIUS MED CARE 70,28€ -1,01% -0,72€ 71,40€ 70,28€ 579.691 24/11 18:30
HENKEL VZ 87,52€ 0,60% 0,52€ 88,10€ 87,18€ 642.242 24/11 18:30
INFINEON TECHNOLO N 28,00€ 1,43% 0,40€ 28,34€ 27,89€ 5.220.824 24/11 18:30
MUENCH RUECKVERS N 242,70€ 3,19% 7,50€ 242,70€ 236,50€ 580.060 24/11 18:30
RWE 34,13€ -1,30% -0,45€ 35,09€ 33,97€ 2.720.764 24/11 18:30
SAP 97,35€ -0,95% -0,93€ 99,36€ 97,35€ 3.815.389 24/11 18:30
SIEMENS N 112,38€ 0,63% 0,70€ 113,30€ 111,98€ 1.757.078 24/11 18:30
VOLKSWAGEN VZ 156,00€ 3,93% 5,90€ 156,24€ 151,20€ 1.691.979 24/11 18:30
Vonovia Se Na O.N. 54,78€ -2,39% -1,34€ 56,48€ 54,76€ 1.877.939 24/11 18:30