DAX

10.564,740
231,85
2,24%
17:45 09/04/20
Vol: -
Máx: 10.649,79
Mín: 10.311,70
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ADIDAS N 224,30€ 3,84% 8,30€ 226,00€ 215,70€ 1.319.853 09/04 17:35
ALLIANZ N 164,88€ 2,42% 3,90€ 166,90€ 160,92€ 2.554.929 09/04 17:35
BASF N 46,90€ 2,69% 1,23€ 47,34€ 45,52€ 5.847.205 09/04 17:35
BAYER N 57,47€ 1,95% 1,10€ 57,82€ 56,10€ 4.128.261 09/04 17:35
BEIERSDORF 91,40€ 1,67% 1,50€ 91,50€ 89,48€ 509.648 09/04 17:35
BMW 50,82€ 3,38% 1,66€ 51,59€ 49,25€ 2.485.969 09/04 17:35
CONTINENTAL 73,04€ 4,19% 2,94€ 73,38€ 70,02€ 981.029 09/04 17:35
DAIMLER N 29,84€ 6,10% 1,72€ 29,86€ 28,21€ 8.897.579 09/04 17:35
DEUTSCHE BANK N 6,12€ 1,49% 0,09€ 6,27€ 5,97€ 23.362.402 09/04 17:35
DEUTSCHE BOERSE N 132,65€ 0,53% 0,70€ 135,10€ 130,10€ 585.330 09/04 17:35
DEUTSCHE POST N 25,67€ 1,18% 0,30€ 26,25€ 25,00€ 4.842.972 09/04 17:35
DEUTSCHE TELEKOM N 12,37€ 0,00% 0,00€ 12,44€ 12,18€ 13.209.569 09/04 17:35
E.ON N 8,92€ 2,27% 0,20€ 8,92€ 8,73€ 11.244.837 09/04 17:35
FRESENIUS 38,01€ 0,48% 0,18€ 38,89€ 37,42€ 2.331.524 09/04 17:35
FRESENIUS MED CARE 63,24€ 1,64% 1,02€ 64,18€ 62,36€ 940.358 09/04 17:35
HENKEL VZ 78,02€ 0,80% 0,62€ 78,36€ 76,50€ 825.070 09/04 17:35
INFINEON TECHNOLO N 16,23€ 2,73% 0,43€ 16,75€ 15,70€ 14.537.407 09/04 17:35
MUENCH RUECKVERS N 192,35€ 2,97% 5,55€ 193,85€ 186,95€ 909.620 09/04 17:35
RWE 25,66€ 4,31% 1,06€ 25,73€ 24,65€ 3.716.251 09/04 17:35
SAP 110,00€ 4,76% 5,00€ 111,26€ 105,96€ 5.230.324 09/04 17:35
SIEMENS N 81,34€ -0,66% -0,54€ 83,85€ 80,41€ 4.318.461 09/04 17:35
VOLKSWAGEN VZ 122,54€ 3,72% 4,40€ 126,30€ 119,98€ 2.150.761 09/04 17:35
Vonovia Se Na O.N. 45,49€ 0,69% 0,31€ 45,71€ 44,62€ 2.370.952 09/04 17:35
WIRECARD 112,88€ 0,97% 1,08€ 114,94€ 111,46€ 1.593.194 09/04 17:35