DAX
13.167,560
20,82
0,16%
12:11 12/12/19
Vol:
-
Máx:
13.219,03
Mín:
13.141,68
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
ADIDAS N | 280,95€ | 0,92% | 2,55€ | 282,45€ | 279,10€ | 176.184 | 12/12 12:10 |
ALLIANZ N | 216,45€ | 0,16% | 0,35€ | 217,35€ | 216,15€ | 194.037 | 12/12 12:09 |
BASF N | 67,49€ | -0,09% | -0,06€ | 67,86€ | 67,20€ | 644.804 | 12/12 12:10 |
BAYER N | 68,92€ | -0,26% | -0,18€ | 69,65€ | 68,81€ | 433.480 | 12/12 12:09 |
BEIERSDORF | 103,55€ | -0,29% | -0,30€ | 104,25€ | 103,50€ | 55.499 | 12/12 12:10 |
BMW | 74,09€ | -0,16% | -0,12€ | 74,76€ | 73,93€ | 299.383 | 12/12 12:10 |
CONTINENTAL | 117,68€ | 0,55% | 0,64€ | 118,68€ | 117,28€ | 110.074 | 12/12 12:10 |
DAIMLER N | 49,22€ | -0,57% | -0,28€ | 49,68€ | 49,11€ | 520.848 | 12/12 12:10 |
DEUTSCHE BANK N | 6,57€ | 0,08% | 0,01€ | 6,65€ | 6,56€ | 2.959.435 | 12/12 12:11 |
DEUTSCHE BOERSE N | 137,85€ | -0,25% | -0,35€ | 138,75€ | 137,35€ | 65.121 | 12/12 12:09 |
DEUTSCHE POST N | 34,13€ | -0,42% | -0,15€ | 34,40€ | 34,06€ | 627.060 | 12/12 12:09 |
DEUTSCHE TELEKOM N | 14,81€ | -0,56% | -0,08€ | 14,94€ | 14,78€ | 2.585.328 | 12/12 12:10 |
E.ON N | 9,41€ | 0,26% | 0,02€ | 9,43€ | 9,37€ | 2.161.454 | 12/12 12:10 |
FRESENIUS | 50,23€ | 0,42% | 0,21€ | 50,45€ | 49,86€ | 255.995 | 12/12 12:09 |
FRESENIUS MED CARE | 65,68€ | 0,89% | 0,58€ | 65,98€ | 64,96€ | 185.460 | 12/12 12:09 |
HENKEL VZ | 94,58€ | 0,25% | 0,24€ | 95,12€ | 94,28€ | 89.539 | 12/12 12:09 |
INFINEON TECHNOLO N | 20,63€ | 2,05% | 0,42€ | 20,74€ | 20,33€ | 2.703.397 | 12/12 12:10 |
MUENCH RUECKVERS N | 261,70€ | 0,08% | 0,20€ | 263,30€ | 261,20€ | 124.513 | 12/12 12:10 |
RWE | 26,53€ | 0,15% | 0,04€ | 26,68€ | 26,38€ | 549.522 | 12/12 12:10 |
SAP | 121,76€ | 0,30% | 0,36€ | 122,22€ | 121,02€ | 434.978 | 12/12 12:10 |
SIEMENS N | 116,90€ | -0,26% | -0,30€ | 117,62€ | 116,66€ | 496.032 | 12/12 12:10 |
VOLKSWAGEN VZ | 178,34€ | 0,06% | 0,10€ | 179,08€ | 177,86€ | 185.655 | 12/12 12:10 |
Vonovia Se Na O.N. | 46,96€ | -0,09% | -0,04€ | 47,32€ | 46,87€ | 189.620 | 12/12 12:10 |
WIRECARD | 107,10€ | 3,03% | 3,15€ | 107,20€ | 102,45€ | 1.040.759 | 12/12 12:11 |