DAX
16.008,310
24,34
0,15%
11:19 29/05/23
Vol:
-
Máx:
16.079,73
Mín:
16.005,93
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
ADIDAS N | 155,26€ | -0,12% | -0,18€ | 156,64€ | 154,78€ | 21.832 | 29/05 11:18 |
AIRBUS GROUP | 125,56€ | -0,11% | -0,14€ | 126,38€ | 125,56€ | 23.890 | 29/05 11:17 |
ALLIANZ N | 207,75€ | 0,17% | 0,35€ | 208,85€ | 207,75€ | 145.409 | 29/05 11:18 |
BASF N | 46,97€ | 0,13% | 0,06€ | 47,23€ | 46,95€ | 200.237 | 29/05 11:16 |
BAYER N | 54,58€ | 0,33% | 0,18€ | 54,95€ | 54,45€ | 133.369 | 29/05 11:19 |
BEIERSDORF | 123,85€ | -0,20% | -0,25€ | 124,50€ | 123,60€ | 16.659 | 29/05 11:17 |
BMW | 104,92€ | 0,44% | 0,46€ | 105,54€ | 104,72€ | 109.422 | 29/05 11:17 |
BRENNTAG N | 74,88€ | 0,35% | 0,26€ | 75,08€ | 74,76€ | 20.158 | 29/05 11:17 |
CONTINENTAL | 66,46€ | -0,78% | -0,52€ | 67,30€ | 66,28€ | 16.835 | 29/05 11:17 |
Covestro Ag O.N. | 38,70€ | -0,31% | -0,12€ | 39,06€ | 38,69€ | 51.650 | 29/05 11:16 |
DAIM TR HLD I 21 | 28,64€ | 0,85% | 0,24€ | 28,81€ | 28,57€ | 154.431 | 29/05 11:16 |
DEUTSCHE BANK N | 9,75€ | 0,11% | 0,01€ | 9,86€ | 9,75€ | 1.125.189 | 29/05 11:18 |
DEUTSCHE BOERSE N | 164,60€ | -0,12% | -0,20€ | 166,20€ | 164,55€ | 15.116 | 29/05 11:18 |
DEUTSCHE POST N | 42,16€ | 0,05% | 0,02€ | 42,42€ | 42,12€ | 167.613 | 29/05 11:18 |
DEUTSCHE TELEKOM N | 21,12€ | 0,38% | 0,08€ | 21,21€ | 21,11€ | 376.218 | 29/05 11:15 |
E.ON N | 11,23€ | 0,81% | 0,09€ | 11,27€ | 11,22€ | 374.088 | 29/05 11:18 |
FRESENIUS | 26,81€ | 0,22% | 0,06€ | 27,02€ | 26,79€ | 65.401 | 29/05 11:18 |
HANNOVER RUECK N | 199,65€ | 0,10% | 0,20€ | 200,70€ | 199,45€ | 14.312 | 29/05 11:17 |
HEIDELBERGCEMENT | 68,60€ | 0,47% | 0,32€ | 68,94€ | 68,60€ | 29.997 | 29/05 11:18 |
HENKEL VZ | 76,44€ | 0,21% | 0,16€ | 76,52€ | 76,24€ | 10.313 | 29/05 11:12 |
INFINEON TECHNOLO N | 34,82€ | 0,80% | 0,28€ | 34,96€ | 34,65€ | 366.476 | 29/05 11:18 |
DAIMLER N | 71,52€ | 0,11% | 0,08€ | 72,08€ | 71,42€ | 487.843 | 29/05 11:18 |
MERCK | 165,45€ | 0,18% | 0,30€ | 166,40€ | 165,20€ | 10.552 | 29/05 11:17 |
MTU AERO ENGINES N | 222,20€ | 0,05% | 0,10€ | 223,60€ | 222,10€ | 4.088 | 29/05 11:19 |
MUENCH RUECKVERS N | 333,80€ | -0,06% | -0,20€ | 336,40€ | 333,40€ | 15.662 | 29/05 11:17 |
PORSCHE AUTOHLDG VZ | 54,66€ | 0,37% | 0,20€ | 55,00€ | 54,56€ | 66.926 | 29/05 11:18 |
QIAGEN NV | 43,03€ | 0,70% | 0,30€ | 43,05€ | 42,76€ | 34.619 | 29/05 11:15 |
RWE | 38,89€ | -0,31% | -0,12€ | 39,35€ | 38,89€ | 145.543 | 29/05 11:18 |
SAP | 122,52€ | -0,10% | -0,12€ | 122,94€ | 122,18€ | 102.110 | 29/05 11:18 |
SARTORIUS VZ | 322,40€ | 1,61% | 5,10€ | 323,10€ | 319,00€ | 9.810 | 29/05 11:16 |
Encore Holdings Inc. (OLD) | 24,20€ | 0,17% | 0,04€ | 24,32€ | 24,16€ | 198.026 | 29/05 11:17 |
Solarhybrid AG | 53,72€ | 0,11% | 0,06€ | 54,04€ | 53,68€ | 44.284 | 29/05 11:17 |
SIEMENS N | 156,70€ | 0,01% | 0,02€ | 157,86€ | 156,66€ | 80.693 | 29/05 11:19 |
SYMRISE | 103,50€ | 0,00% | 0,00€ | 104,00€ | 103,35€ | 14.423 | 29/05 11:09 |
VOLKSWAGEN VZ | 120,52€ | 0,63% | 0,76€ | 121,06€ | 120,28€ | 96.270 | 29/05 11:19 |
Vonovia Se Na O.N. | 17,69€ | 1,26% | 0,22€ | 17,94€ | 17,62€ | 417.279 | 29/05 11:18 |
ZALANDO | 28,22€ | -0,60% | -0,17€ | 28,59€ | 28,15€ | 106.112 | 29/05 11:18 |