DAX
13.292,440
165,47
1,26%
17:45 24/11/20
Vol:
-
Máx:
13.296,76
Mín:
13.192,32
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADIDAS N | 279,20€ | -0,29% | -0,80€ | 282,20€ | 276,30€ | 559.233 | 24/11 18:30 |
| ALLIANZ N | 199,42€ | 1,43% | 2,82€ | 200,15€ | 197,54€ | 1.654.566 | 24/11 18:30 |
| BASF N | 61,15€ | 4,74% | 2,77€ | 61,15€ | 59,04€ | 4.133.780 | 24/11 18:30 |
| BAYER N | 48,69€ | 2,26% | 1,08€ | 49,09€ | 47,72€ | 3.492.135 | 24/11 18:30 |
| BEIERSDORF | 93,64€ | -1,93% | -1,84€ | 96,24€ | 93,12€ | 559.136 | 24/11 18:30 |
| BMW | 76,68€ | 3,78% | 2,79€ | 76,68€ | 74,60€ | 1.844.609 | 24/11 18:30 |
| CONTINENTAL | 119,40€ | 6,28% | 7,05€ | 119,55€ | 114,75€ | 807.046 | 24/11 18:30 |
| DAIMLER N | 57,95€ | 3,48% | 1,95€ | 57,95€ | 56,54€ | 5.182.271 | 24/11 18:30 |
| DEUTSCHE BANK N | 9,62€ | 3,76% | 0,35€ | 9,62€ | 9,30€ | 16.225.556 | 24/11 18:30 |
| DEUTSCHE BOERSE N | 132,25€ | -0,56% | -0,75€ | 135,90€ | 131,10€ | 906.111 | 24/11 18:30 |
| DEUTSCHE POST N | 40,08€ | 2,43% | 0,95€ | 40,26€ | 39,25€ | 3.685.757 | 24/11 18:30 |
| DEUTSCHE TELEKOM N | 14,85€ | 0,58% | 0,09€ | 14,96€ | 14,75€ | 7.589.731 | 24/11 18:30 |
| E.ON N | 8,96€ | -0,22% | -0,02€ | 9,06€ | 8,92€ | 9.231.097 | 24/11 18:30 |
| FRESENIUS | 38,03€ | 0,90% | 0,34€ | 38,37€ | 37,60€ | 1.390.401 | 24/11 18:30 |
| FRESENIUS MED CARE | 70,28€ | -1,01% | -0,72€ | 71,40€ | 70,28€ | 579.691 | 24/11 18:30 |
| HENKEL VZ | 87,52€ | 0,60% | 0,52€ | 88,10€ | 87,18€ | 642.242 | 24/11 18:30 |
| INFINEON TECHNOLO N | 28,00€ | 1,43% | 0,40€ | 28,34€ | 27,89€ | 5.220.824 | 24/11 18:30 |
| MUENCH RUECKVERS N | 242,70€ | 3,19% | 7,50€ | 242,70€ | 236,50€ | 580.060 | 24/11 18:30 |
| RWE | 34,13€ | -1,30% | -0,45€ | 35,09€ | 33,97€ | 2.720.764 | 24/11 18:30 |
| SAP | 97,35€ | -0,95% | -0,93€ | 99,36€ | 97,35€ | 3.815.389 | 24/11 18:30 |
| SIEMENS N | 112,38€ | 0,63% | 0,70€ | 113,30€ | 111,98€ | 1.757.078 | 24/11 18:30 |
| VOLKSWAGEN VZ | 156,00€ | 3,93% | 5,90€ | 156,24€ | 151,20€ | 1.691.979 | 24/11 18:30 |
| Vonovia Se Na O.N. | 54,78€ | -2,39% | -1,34€ | 56,48€ | 54,76€ | 1.877.939 | 24/11 18:30 |