DAX 30

10.821,620
80,73
0,75%
13:23 19/12/18
Vol: -
Máx: 10.831,44
Mín: 10.749,55
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ADIDAS N 188,15€ 1,05% 1,95€ 189,05€ 186,85€ 1.291.447 19/12 13:22
ALLIANZ N 176,92€ 1,24% 2,16€ 177,20€ 174,68€ 2.368.515 19/12 13:21
BASF N 60,73€ 2,14% 1,27€ 60,76€ 59,48€ 5.212.594 19/12 13:23
BAYER N 62,90€ -0,80% -0,51€ 63,57€ 62,70€ 5.207.229 19/12 13:22
BEIERSDORF 93,02€ 1,04% 0,96€ 93,06€ 91,98€ 431.020 19/12 13:21
BMW 74,07€ 0,82% 0,60€ 74,30€ 73,68€ 2.245.761 19/12 13:22
CONTINENTAL 122,55€ -1,21% -1,50€ 124,95€ 122,35€ 796.039 19/12 13:22
Covestro Ag O.N. 43,13€ -1,24% -0,54€ 43,63€ 42,79€ 1.885.528 19/12 13:21
DAIMLER N 47,68€ 1,22% 0,58€ 47,80€ 47,14€ 7.341.792 19/12 13:23
DEUTSCHE BANK N 7,69€ 0,55% 0,04€ 7,79€ 7,64€ 19.048.157 19/12 13:22
DEUTSCHE BOERSE N 105,05€ 2,19% 2,25€ 105,65€ 103,30€ 560.116 19/12 13:23
DEUTSCHE POST N 24,14€ -4,47% -1,13€ 24,78€ 23,93€ 3.669.830 19/12 13:22
DEUTSCHE TELEKOM N 15,41€ 1,78% 0,27€ 15,42€ 15,19€ 17.893.037 19/12 13:22
DT.LUFTHANSA N 19,50€ 1,22% 0,24€ 19,64€ 19,30€ 3.835.010 19/12 13:22
E.ON N 8,98€ 0,90% 0,08€ 9,00€ 8,88€ 9.208.735 19/12 13:20
FRESENIUS 42,09€ 2,66% 1,09€ 42,40€ 41,55€ 1.873.965 19/12 13:22
FRESENIUS MED CARE 59,30€ 0,17% 0,10€ 59,60€ 58,64€ 794.376 19/12 13:22
HEIDELBERGCEMENT 54,72€ 1,33% 0,72€ 54,88€ 54,10€ 977.738 19/12 13:22
HENKEL VZ 96,80€ 0,14% 0,14€ 96,98€ 95,98€ 498.995 19/12 13:22
INFINEON TECHNOLO N 17,37€ -1,42% -0,25€ 17,52€ 17,26€ 7.150.430 19/12 13:20
MERCK 94,66€ 0,42% 0,40€ 94,84€ 93,66€ 530.989 19/12 13:22
MUENCH RUECKVERS N 190,25€ 0,96% 1,80€ 190,50€ 187,95€ 759.843 19/12 13:22
RWE 19,31€ 0,89% 0,17€ 19,35€ 18,98€ 4.266.810 19/12 13:22
SAP 89,24€ 1,70% 1,49€ 89,52€ 87,71€ 2.860.293 19/12 13:22
SIEMENS N 100,14€ -0,18% -0,18€ 100,64€ 99,39€ 2.039.177 19/12 13:23
THYSSENKRUPP 15,92€ 0,79% 0,13€ 16,05€ 15,86€ 2.846.596 19/12 13:22
VOLKSWAGEN VZ 147,54€ 0,86% 1,26€ 148,84€ 146,42€ 1.517.522 19/12 13:22
Vonovia Se Na O.N. 41,89€ 1,11% 0,46€ 41,94€ 41,31€ 2.767.925 19/12 13:23
WIRECARD 136,75€ 3,25% 4,30€ 137,20€ 132,15€ 1.089.173 19/12 13:23

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil