EURO STOXX 50

3.342,560
-6,04
-0,18%
17:50 26/09/22
Vol: -
Máx: 3.377,61
Mín: 3.325,20
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 47,36€ -1,35% -0,65€ 48,00€ 47,04€ 1.642.573 26/09 17:36
ADIDAS N 130,10€ -0,66% -0,86€ 133,14€ 128,82€ 698.729 26/09 18:30
ADYEN 1.262,80€ -0,21% -2,60€ 1.301,20€ 1.240,00€ 99.804 26/09 17:35
AIR LIQUIDE 116,88€ -1,05% -1,24€ 118,84€ 116,68€ 739.893 26/09 17:39
AIRBUS GROUP 91,48€ -0,54% -0,50€ 93,05€ 90,82€ 1.317.176 26/09 17:36
ALLIANZ N 165,74€ -1,78% -3,00€ 167,90€ 165,04€ 940.979 26/09 18:30
ASML HLDG 447,20€ 1,14% 5,05€ 458,45€ 445,55€ 844.351 26/09 17:38
AXA 23,52€ -2,14% -0,52€ 23,90€ 23,35€ 5.352.339 26/09 17:38
Banco Santander 2,50€ -1,11% -0,03€ 2,53€ 2,47€ 35.432.452 26/09 17:38
BASF N 39,81€ 0,05% 0,02€ 40,52€ 39,50€ 2.280.095 26/09 18:30
BAYER N 48,37€ -2,43% -1,21€ 49,84€ 48,31€ 3.191.043 26/09 18:30
BBVA 4,74€ -0,35% -0,02€ 4,80€ 4,68€ 11.422.232 26/09 17:38
BMW 72,16€ 1,09% 0,78€ 73,25€ 70,59€ 1.293.187 26/09 18:30
BNP PARIBAS-A- 46,21€ -1,48% -0,70€ 46,99€ 45,68€ 2.674.839 26/09 17:37
DANONE 48,61€ -1,81% -0,90€ 49,72€ 48,34€ 1.270.000 26/09 17:37
DEUTSCHE BOERSE N 165,90€ 0,12% 0,20€ 167,15€ 163,15€ 245.515 26/09 18:30
DEUTSCHE POST N 30,00€ -0,56% -0,17€ 30,34€ 29,80€ 3.106.008 26/09 18:30
DEUTSCHE TELEKOM N 17,83€ -2,63% -0,48€ 18,30€ 17,82€ 8.916.717 26/09 18:30
ENEL 4,55€ -2,08% -0,10€ 4,63€ 4,50€ 33.939.184 26/09 17:37
ESSILOR INTL 139,90€ 0,90% 1,25€ 141,75€ 137,70€ 410.196 26/09 17:35
HERMES INTL 1.174,00€ 0,21% 2,50€ 1.195,00€ 1.167,00€ 62.130 26/09 17:35
Iberdrola 10,00€ -1,86% -0,19€ 10,20€ 9,92€ 9.721.340 26/09 17:38
Inditex 21,00€ -0,19% -0,04€ 21,47€ 20,88€ 2.433.160 26/09 17:38
INFINEON TECHNOLO N 23,00€ 0,13% 0,03€ 23,43€ 22,63€ 4.000.769 26/09 18:30
ING GROUP 9,18€ -1,02% -0,10€ 9,32€ 9,06€ 12.201.596 26/09 17:35
INTESA SANPAOLO 1,77€ 0,25% 0,00€ 1,82€ 1,76€ 102.969.433 26/09 17:39
KERING 473,05€ -0,87% -4,15€ 483,90€ 472,85€ 181.905 26/09 17:35
KON. AHOLD 26,64€ -0,56% -0,15€ 26,89€ 26,49€ 2.895.716 26/09 17:35
L'OREAL 328,80€ 0,92% 3,00€ 332,95€ 324,40€ 374.064 26/09 17:37
LINDE 276,05€ 0,04% 0,10€ 278,90€ 274,05€ 659.363 26/09 18:30
LVMH 606,80€ 0,60% 3,60€ 621,30€ 601,00€ 401.455 26/09 17:35
DAIMLER N 54,77€ 1,60% 0,86€ 55,71€ 53,01€ 2.205.489 26/09 18:30
MUENCH RUECKVERS N 245,30€ -1,96% -4,90€ 249,10€ 244,50€ 395.987 26/09 18:30
NOKIA 4,36 -0,32% -0,01 4,43 4,33 - 26/09 00:00
NORDEA BK 7,24Fr. 0,25% 0,03Fr. 7,24Fr. 7,24Fr. 14 18/06 16:35
PERNOD RICARD 183,85€ 0,25% 0,45€ 185,30€ 181,85€ 345.723 26/09 17:35
MYR INTL HLDG BR 55,42€ 3,76% 2,01€ 56,66€ 53,83€ 2.409.616 26/09 17:35
SAFRAN 92,89€ 0,37% 0,34€ 93,49€ 91,20€ 836.076 26/09 17:35
SANOFI 77,44€ -1,74% -1,37€ 79,05€ 77,01€ 1.938.082 26/09 17:38
SAP 82,87€ 2,23% 1,81€ 83,82€ 80,98€ 2.674.157 26/09 18:30
SCHNEIDER ELECTRIC 114,18€ -0,19% -0,22€ 115,84€ 112,94€ 832.187 26/09 17:35
SIEMENS N 98,25€ -0,39% -0,38€ 100,06€ 97,51€ 1.367.774 26/09 18:30
STELLANTIS BR 12,73€ 2,00% 0,25€ 12,95€ 12,40€ 4.568.817 26/09 17:36
TOTALENERGIES 47,03€ 1,11% 0,52€ 47,46€ 46,11€ 6.841.654 26/09 17:35
VINCI 83,53€ -0,87% -0,73€ 83,94€ 81,42€ 1.657.117 26/09 17:38
VOLKSWAGEN VZ 138,22€ -1,38% -1,94€ 140,68€ 137,06€ 1.108.307 26/09 18:30
Vonovia Se Na O.N. 21,45€ -2,50% -0,55€ 21,99€ 21,45€ 2.787.956 26/09 18:30