EURO STOXX 50
3.599,550
-41,82
-1,15%
17:50 15/01/21
Vol:
-
Máx:
3.633,46
Mín:
3.573,60
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
AB INBEV | 56,74€ | -0,39% | -0,22€ | 57,09€ | 55,98€ | 1.769.988 | 15/01 17:35 |
ADYEN | 1.789,00€ | 0,65% | 11,50€ | 1.795,00€ | 1.761,50€ | 82.253 | 15/01 17:36 |
AIR LIQUIDE | 132,40€ | -1,45% | -1,95€ | 133,95€ | 131,85€ | 1.183.228 | 15/01 17:35 |
AIRBUS GROUP | 92,55€ | -0,75% | -0,70€ | 92,94€ | 91,00€ | 2.298.870 | 15/01 17:38 |
Amadeus-A | 56,20€ | -1,92% | -1,10€ | 57,32€ | 56,00€ | 999.182 | 15/01 17:38 |
ASML HLDG | 435,85€ | -2,57% | -11,50€ | 447,35€ | 435,45€ | 1.291.058 | 15/01 17:35 |
AXA | 19,92€ | -0,64% | -0,13€ | 20,18€ | 19,68€ | 6.491.007 | 15/01 17:37 |
Banco Santander | 2,72€ | -2,87% | -0,08€ | 2,84€ | 2,70€ | 57.447.057 | 15/01 17:38 |
BNP PARIBAS-A- | 44,44€ | -1,54% | -0,70€ | 45,79€ | 43,98€ | 4.728.083 | 15/01 17:35 |
DANONE | 53,62€ | 1,32% | 0,70€ | 53,62€ | 52,66€ | 1.966.493 | 15/01 17:37 |
ENEL | 8,86€ | 0,29% | 0,03€ | 8,91€ | 8,82€ | 28.804.301 | 15/01 17:35 |
ENGIE | 13,62€ | -1,66% | -0,23€ | 13,80€ | 13,51€ | 6.357.933 | 15/01 17:36 |
ENI | 8,83€ | -1,93% | -0,17€ | 9,07€ | 8,67€ | 21.824.347 | 15/01 17:35 |
ESSILOR INTL | 124,05€ | -1,94% | -2,45€ | 125,70€ | 123,10€ | 639.384 | 15/01 17:35 |
Iberdrola | 11,92€ | -0,75% | -0,09€ | 12,02€ | 11,90€ | 13.636.311 | 15/01 17:38 |
Inditex | 26,06€ | -0,99% | -0,26€ | 26,30€ | 25,79€ | 3.009.818 | 15/01 17:38 |
ING GROUP | 7,85€ | -0,13% | -0,01€ | 8,01€ | 7,80€ | 23.159.249 | 15/01 17:39 |
INTESA SANPAOLO | 1,90€ | -0,68% | -0,01€ | 1,95€ | 1,89€ | 109.717.434 | 15/01 17:35 |
KERING | 561,80€ | -1,37% | -7,80€ | 565,70€ | 556,10€ | 207.837 | 15/01 17:35 |
KON. AHOLD | 24,86€ | 1,51% | 0,37€ | 24,86€ | 24,35€ | 4.473.235 | 15/01 17:38 |
KONE -B- | 65,60€ | 1,05% | 0,68€ | 65,72€ | 64,74€ | 1.083.569 | 15/01 18:00 |
L'OREAL | 298,40€ | 0,13% | 0,40€ | 298,40€ | 295,20€ | 484.814 | 15/01 17:36 |
LINDE | 213,70€ | -2,33% | -5,10€ | 217,70€ | 212,50€ | 1.266.092 | 15/01 18:30 |
LVMH | 493,95€ | -2,77% | -14,05€ | 508,20€ | 492,45€ | 692.278 | 15/01 17:37 |
NOKIA | 3,35 | -1,30% | -0,04 | 3,38 | 3,31 | - | 15/01 00:00 |
PERNOD RICARD | 155,55€ | -0,29% | -0,45€ | 156,50€ | 154,10€ | 563.044 | 15/01 17:39 |
MYR INTL HLDG BR | 92,24€ | -0,58% | -0,54€ | 93,38€ | 91,76€ | 2.488.746 | 15/01 17:36 |
ROY.PHILIPS | 45,01€ | 0,73% | 0,33€ | 45,19€ | 44,22€ | 2.442.655 | 15/01 17:36 |
SAFRAN | 114,75€ | -1,88% | -2,20€ | 116,90€ | 113,90€ | 771.310 | 15/01 17:38 |
SANOFI | 81,53€ | 0,69% | 0,56€ | 82,23€ | 80,29€ | 3.084.150 | 15/01 17:38 |
SCHNEIDER ELECTRIC | 124,35€ | -0,12% | -0,15€ | 124,35€ | 122,45€ | 1.473.429 | 15/01 17:35 |
TOTAL | 37,10€ | -1,87% | -0,71€ | 37,88€ | 36,43€ | 9.058.388 | 15/01 17:37 |
VINCI | 84,72€ | -2,08% | -1,80€ | 86,58€ | 84,10€ | 1.844.919 | 15/01 17:35 |
VIVENDI | 26,11€ | -0,53% | -0,14€ | 26,19€ | 26,00€ | 2.105.649 | 15/01 17:35 |
VOLKSWAGEN VZ | 151,42€ | 0,09% | 0,14€ | 154,06€ | 150,18€ | 6.375 | 15/01 20:59 |