EURO STOXX 50

4.083,370
-74,77
-1,80%
17:50 18/06/21
Vol: -
Máx: 4.165,59
Mín: 4.078,76
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 63,40€ -2,46% -1,60€ 65,00€ 63,25€ 2.396.231 18/06 17:38
ADYEN 1.934,40€ 1,67% 31,80€ 1.971,00€ 1.902,60€ 133.727 18/06 17:39
AIR LIQUIDE 144,60€ -0,59% -0,86€ 146,44€ 144,22€ 1.227.021 18/06 17:36
AIRBUS GROUP 112,72€ -1,64% -1,88€ 115,06€ 112,20€ 2.224.730 18/06 17:39
Amadeus-A 63,04€ -1,38% -0,88€ 63,96€ 62,30€ 1.437.778 18/06 17:38
ASML HLDG 563,80€ -4,39% -25,90€ 592,80€ 563,80€ 1.730.017 18/06 17:36
AXA 22,05€ -3,65% -0,84€ 22,79€ 21,83€ 17.634.471 18/06 17:39
Banco Santander 3,29€ -2,19% -0,07€ 3,37€ 3,25€ 125.965.454 18/06 17:38
BNP PARIBAS-A- 53,74€ -4,56% -2,57€ 55,95€ 53,64€ 9.157.034 18/06 17:35
DANONE 58,56€ -1,06% -0,63€ 59,40€ 58,48€ 2.952.695 18/06 17:36
ENEL 8,05€ -0,31% -0,03€ 8,12€ 7,98€ 44.774.348 18/06 17:35
ENGIE 11,90€ -1,88% -0,23€ 12,16€ 11,81€ 12.108.595 18/06 17:38
ENI 10,31€ -2,97% -0,32€ 10,63€ 10,26€ 31.947.305 18/06 17:35
ESSILOR INTL 149,48€ 0,15% 0,22€ 152,06€ 148,64€ 846.660 18/06 17:36
Iberdrola 10,73€ -0,83% -0,09€ 10,89€ 10,64€ 25.709.449 18/06 17:38
Inditex 30,48€ -2,40% -0,75€ 31,54€ 30,48€ 5.260.389 18/06 17:38
ING GROUP 10,94€ -2,30% -0,26€ 11,21€ 10,82€ 37.017.215 18/06 17:37
INTESA SANPAOLO 2,34€ -3,00% -0,07€ 2,42€ 2,34€ 215.886.888 18/06 17:35
KERING 750,00€ -1,15% -8,70€ 769,50€ 750,00€ 250.994 18/06 17:35
KON. AHOLD 24,51€ -1,29% -0,32€ 24,88€ 24,34€ 6.830.273 18/06 17:37
KONE -B- 68,80€ 1,03% 0,70€ 70,32€ 67,90€ 1.946.584 18/06 18:00
L'OREAL 390,30€ -0,28% -1,10€ 395,95€ 389,60€ 646.109 18/06 17:36
LINDE 238,70€ -0,89% -2,15€ 243,60€ 238,70€ 1.365.263 18/06 18:30
LVMH 681,10€ -0,90% -6,20€ 698,90€ 681,10€ 695.141 18/06 17:37
PERNOD RICARD 179,10€ -0,83% -1,50€ 181,80€ 178,90€ 660.143 18/06 17:36
MYR INTL HLDG BR 84,19€ -2,00% -1,72€ 86,45€ 83,54€ 1.973.271 18/06 17:35
ROY.PHILIPS 43,12€ -3,13% -1,40€ 44,51€ 43,00€ 4.763.375 18/06 17:35
SAFRAN 124,78€ -1,16% -1,46€ 127,40€ 123,88€ 2.214.028 18/06 17:36
SANOFI 87,98€ -1,02% -0,91€ 89,25€ 87,85€ 3.883.584 18/06 17:39
SCHNEIDER ELECTRIC 131,68€ -0,75% -1,00€ 135,46€ 131,60€ 1.703.651 18/06 17:35
TOTALENERGIES 39,54€ -2,91% -1,19€ 40,68€ 39,24€ 14.265.235 18/06 17:37
VINCI 94,13€ -2,19% -2,11€ 96,50€ 93,74€ 3.095.462 18/06 17:37
VIVENDI 28,91€ -0,93% -0,27€ 29,21€ 28,78€ 8.662.083 18/06 17:38
VOLKSWAGEN VZ 219,40€ -1,83% -4,10€ 224,10€ 217,85€ 2.891 18/06 20:59