EURO STOXX 50

4.130,840
-39,03
-0,94%
17:50 17/09/21
Vol: -
Máx: 4.213,73
Mín: 4.119,27
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 49,00€ 1,22% 0,59€ 49,43€ 48,71€ 3.599.354 17/09 17:39
ADYEN 2.723,00€ -0,77% -21,00€ 2.808,00€ 2.717,50€ 102.207 17/09 17:38
AIR LIQUIDE 143,80€ -2,71% -4,00€ 149,14€ 143,60€ 1.666.851 17/09 17:37
AIRBUS GROUP 113,04€ -1,60% -1,84€ 116,14€ 111,86€ 3.380.743 17/09 17:39
Amadeus-A 52,78€ 2,21% 1,14€ 53,82€ 51,26€ 14.320.849 17/09 17:38
ASML HLDG 730,90€ -2,30% -17,20€ 756,60€ 726,80€ 1.758.794 17/09 17:37
AXA 23,10€ -1,01% -0,24€ 23,56€ 23,08€ 8.529.608 17/09 17:37
Banco Santander 3,04€ -2,06% -0,06€ 3,16€ 3,04€ 122.065.356 17/09 17:38
BNP PARIBAS-A- 53,54€ -1,14% -0,62€ 54,81€ 53,54€ 7.193.165 17/09 17:37
DANONE 59,32€ -0,40% -0,24€ 60,42€ 59,25€ 2.744.519 17/09 17:37
ENEL 6,96€ -0,60% -0,04€ 7,09€ 6,96€ 54.027.599 17/09 17:35
ENGIE 11,83€ 0,60% 0,07€ 11,83€ 11,50€ 58.263.933 17/09 17:39
ENI 10,94€ -0,74% -0,08€ 11,16€ 10,92€ 36.134.962 17/09 17:35
ESSILOR INTL 170,30€ -0,51% -0,88€ 173,90€ 169,48€ 904.392 17/09 17:37
Iberdrola 9,35€ -0,17% -0,02€ 9,53€ 9,35€ 26.390.272 17/09 17:38
Inditex 31,71€ 1,47% 0,46€ 31,89€ 31,32€ 5.101.466 17/09 17:38
ING GROUP 11,70€ -0,68% -0,08€ 11,97€ 11,70€ 33.904.875 17/09 17:37
INTESA SANPAOLO 2,37€ -1,39% -0,03€ 2,43€ 2,37€ 161.007.913 17/09 17:35
KERING 637,20€ 2,36% 14,70€ 642,30€ 631,90€ 419.150 17/09 17:37
KON. AHOLD 28,31€ 0,05% 0,02€ 28,55€ 28,18€ 5.507.843 17/09 17:35
KONE -B- 63,26€ -1,22% -0,78€ 64,50€ 63,04€ 1.635.630 17/09 18:00
L'OREAL 382,60€ -0,18% -0,70€ 391,00€ 380,55€ 813.801 17/09 17:39
LINDE 261,50€ -1,15% -3,05€ 267,75€ 260,60€ 2.452.556 17/09 18:30
LVMH 631,00€ 0,48% 3,00€ 645,20€ 627,00€ 863.299 17/09 17:39
PERNOD RICARD 185,05€ 1,07% 1,95€ 189,10€ 184,75€ 868.300 17/09 17:37
MYR INTL HLDG BR 68,92€ -1,36% -0,95€ 71,93€ 67,92€ 10.263.700 17/09 17:36
ROY.PHILIPS 40,00€ 0,19% 0,08€ 40,68€ 39,97€ 4.136.221 17/09 17:37
SAFRAN 105,28€ 0,63% 0,66€ 106,88€ 103,56€ 2.340.971 17/09 17:38
SANOFI 81,55€ -0,15% -0,12€ 82,77€ 81,22€ 4.135.371 17/09 17:39
SCHNEIDER ELECTRIC 152,98€ -2,71% -4,26€ 159,30€ 152,94€ 2.108.542 17/09 17:37
TOTALENERGIES 38,39€ -0,85% -0,33€ 39,24€ 38,17€ 11.808.387 17/09 17:39
VINCI 86,16€ -2,24% -1,97€ 89,53€ 86,01€ 2.414.377 17/09 17:38
VIVENDI 31,75€ -0,44% -0,14€ 32,27€ 31,49€ 12.885.338 17/09 17:37
VOLKSWAGEN VZ 190,06€ -2,45% -4,78€ 194,94€ 187,64€ 5.750 17/09 20:59