EURO STOXX 50
4.130,840
-39,03
-0,94%
17:50 17/09/21
Vol:
-
Máx:
4.213,73
Mín:
4.119,27
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AB INBEV | 49,00€ | 1,22% | 0,59€ | 49,43€ | 48,71€ | 3.599.354 | 17/09 17:39 |
| ADYEN | 2.723,00€ | -0,77% | -21,00€ | 2.808,00€ | 2.717,50€ | 102.207 | 17/09 17:38 |
| AIR LIQUIDE | 143,80€ | -2,71% | -4,00€ | 149,14€ | 143,60€ | 1.666.851 | 17/09 17:37 |
| AIRBUS GROUP | 113,04€ | -1,60% | -1,84€ | 116,14€ | 111,86€ | 3.380.743 | 17/09 17:39 |
| Amadeus-A | 52,78€ | 2,21% | 1,14€ | 53,82€ | 51,26€ | 14.320.849 | 17/09 17:38 |
| ASML HLDG | 730,90€ | -2,30% | -17,20€ | 756,60€ | 726,80€ | 1.758.794 | 17/09 17:37 |
| AXA | 23,10€ | -1,01% | -0,24€ | 23,56€ | 23,08€ | 8.529.608 | 17/09 17:37 |
| Banco Santander | 3,04€ | -2,06% | -0,06€ | 3,16€ | 3,04€ | 122.065.356 | 17/09 17:38 |
| BNP PARIBAS-A- | 53,54€ | -1,14% | -0,62€ | 54,81€ | 53,54€ | 7.193.165 | 17/09 17:37 |
| DANONE | 59,32€ | -0,40% | -0,24€ | 60,42€ | 59,25€ | 2.744.519 | 17/09 17:37 |
| ENEL | 6,96€ | -0,60% | -0,04€ | 7,09€ | 6,96€ | 54.027.599 | 17/09 17:35 |
| ENGIE | 11,83€ | 0,60% | 0,07€ | 11,83€ | 11,50€ | 58.263.933 | 17/09 17:39 |
| ENI | 10,94€ | -0,74% | -0,08€ | 11,16€ | 10,92€ | 36.134.962 | 17/09 17:35 |
| ESSILOR INTL | 170,30€ | -0,51% | -0,88€ | 173,90€ | 169,48€ | 904.392 | 17/09 17:37 |
| Iberdrola | 9,35€ | -0,17% | -0,02€ | 9,53€ | 9,35€ | 26.390.272 | 17/09 17:38 |
| Inditex | 31,71€ | 1,47% | 0,46€ | 31,89€ | 31,32€ | 5.101.466 | 17/09 17:38 |
| ING GROUP | 11,70€ | -0,68% | -0,08€ | 11,97€ | 11,70€ | 33.904.875 | 17/09 17:37 |
| INTESA SANPAOLO | 2,37€ | -1,39% | -0,03€ | 2,43€ | 2,37€ | 161.007.913 | 17/09 17:35 |
| KERING | 637,20€ | 2,36% | 14,70€ | 642,30€ | 631,90€ | 419.150 | 17/09 17:37 |
| KON. AHOLD | 28,31€ | 0,05% | 0,02€ | 28,55€ | 28,18€ | 5.507.843 | 17/09 17:35 |
| KONE -B- | 63,26€ | -1,22% | -0,78€ | 64,50€ | 63,04€ | 1.635.630 | 17/09 18:00 |
| L'OREAL | 382,60€ | -0,18% | -0,70€ | 391,00€ | 380,55€ | 813.801 | 17/09 17:39 |
| LINDE | 261,50€ | -1,15% | -3,05€ | 267,75€ | 260,60€ | 2.452.556 | 17/09 18:30 |
| LVMH | 631,00€ | 0,48% | 3,00€ | 645,20€ | 627,00€ | 863.299 | 17/09 17:39 |
| PERNOD RICARD | 185,05€ | 1,07% | 1,95€ | 189,10€ | 184,75€ | 868.300 | 17/09 17:37 |
| MYR INTL HLDG BR | 68,92€ | -1,36% | -0,95€ | 71,93€ | 67,92€ | 10.263.700 | 17/09 17:36 |
| ROY.PHILIPS | 40,00€ | 0,19% | 0,08€ | 40,68€ | 39,97€ | 4.136.221 | 17/09 17:37 |
| SAFRAN | 105,28€ | 0,63% | 0,66€ | 106,88€ | 103,56€ | 2.340.971 | 17/09 17:38 |
| SANOFI | 81,55€ | -0,15% | -0,12€ | 82,77€ | 81,22€ | 4.135.371 | 17/09 17:39 |
| SCHNEIDER ELECTRIC | 152,98€ | -2,71% | -4,26€ | 159,30€ | 152,94€ | 2.108.542 | 17/09 17:37 |
| TOTALENERGIES | 38,39€ | -0,85% | -0,33€ | 39,24€ | 38,17€ | 11.808.387 | 17/09 17:39 |
| VINCI | 86,16€ | -2,24% | -1,97€ | 89,53€ | 86,01€ | 2.414.377 | 17/09 17:38 |
| VIVENDI | 31,75€ | -0,44% | -0,14€ | 32,27€ | 31,49€ | 12.885.338 | 17/09 17:37 |
| VOLKSWAGEN VZ | 190,06€ | -2,45% | -4,78€ | 194,94€ | 187,64€ | 5.750 | 17/09 20:59 |