EURO STOXX 50
4.083,370
-74,77
-1,80%
17:50 18/06/21
Vol:
-
Máx:
4.165,59
Mín:
4.078,76
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AB INBEV | 63,40€ | -2,46% | -1,60€ | 65,00€ | 63,25€ | 2.396.231 | 18/06 17:38 |
| ADYEN | 1.934,40€ | 1,67% | 31,80€ | 1.971,00€ | 1.902,60€ | 133.727 | 18/06 17:39 |
| AIR LIQUIDE | 144,60€ | -0,59% | -0,86€ | 146,44€ | 144,22€ | 1.227.021 | 18/06 17:36 |
| AIRBUS GROUP | 112,72€ | -1,64% | -1,88€ | 115,06€ | 112,20€ | 2.224.730 | 18/06 17:39 |
| Amadeus-A | 63,04€ | -1,38% | -0,88€ | 63,96€ | 62,30€ | 1.437.778 | 18/06 17:38 |
| ASML HLDG | 563,80€ | -4,39% | -25,90€ | 592,80€ | 563,80€ | 1.730.017 | 18/06 17:36 |
| AXA | 22,05€ | -3,65% | -0,84€ | 22,79€ | 21,83€ | 17.634.471 | 18/06 17:39 |
| Banco Santander | 3,29€ | -2,19% | -0,07€ | 3,37€ | 3,25€ | 125.965.454 | 18/06 17:38 |
| BNP PARIBAS-A- | 53,74€ | -4,56% | -2,57€ | 55,95€ | 53,64€ | 9.157.034 | 18/06 17:35 |
| DANONE | 58,56€ | -1,06% | -0,63€ | 59,40€ | 58,48€ | 2.952.695 | 18/06 17:36 |
| ENEL | 8,05€ | -0,31% | -0,03€ | 8,12€ | 7,98€ | 44.774.348 | 18/06 17:35 |
| ENGIE | 11,90€ | -1,88% | -0,23€ | 12,16€ | 11,81€ | 12.108.595 | 18/06 17:38 |
| ENI | 10,31€ | -2,97% | -0,32€ | 10,63€ | 10,26€ | 31.947.305 | 18/06 17:35 |
| ESSILOR INTL | 149,48€ | 0,15% | 0,22€ | 152,06€ | 148,64€ | 846.660 | 18/06 17:36 |
| Iberdrola | 10,73€ | -0,83% | -0,09€ | 10,89€ | 10,64€ | 25.709.449 | 18/06 17:38 |
| Inditex | 30,48€ | -2,40% | -0,75€ | 31,54€ | 30,48€ | 5.260.389 | 18/06 17:38 |
| ING GROUP | 10,94€ | -2,30% | -0,26€ | 11,21€ | 10,82€ | 37.017.215 | 18/06 17:37 |
| INTESA SANPAOLO | 2,34€ | -3,00% | -0,07€ | 2,42€ | 2,34€ | 215.886.888 | 18/06 17:35 |
| KERING | 750,00€ | -1,15% | -8,70€ | 769,50€ | 750,00€ | 250.994 | 18/06 17:35 |
| KON. AHOLD | 24,51€ | -1,29% | -0,32€ | 24,88€ | 24,34€ | 6.830.273 | 18/06 17:37 |
| KONE -B- | 68,80€ | 1,03% | 0,70€ | 70,32€ | 67,90€ | 1.946.584 | 18/06 18:00 |
| L'OREAL | 390,30€ | -0,28% | -1,10€ | 395,95€ | 389,60€ | 646.109 | 18/06 17:36 |
| LINDE | 238,70€ | -0,89% | -2,15€ | 243,60€ | 238,70€ | 1.365.263 | 18/06 18:30 |
| LVMH | 681,10€ | -0,90% | -6,20€ | 698,90€ | 681,10€ | 695.141 | 18/06 17:37 |
| PERNOD RICARD | 179,10€ | -0,83% | -1,50€ | 181,80€ | 178,90€ | 660.143 | 18/06 17:36 |
| MYR INTL HLDG BR | 84,19€ | -2,00% | -1,72€ | 86,45€ | 83,54€ | 1.973.271 | 18/06 17:35 |
| ROY.PHILIPS | 43,12€ | -3,13% | -1,40€ | 44,51€ | 43,00€ | 4.763.375 | 18/06 17:35 |
| SAFRAN | 124,78€ | -1,16% | -1,46€ | 127,40€ | 123,88€ | 2.214.028 | 18/06 17:36 |
| SANOFI | 87,98€ | -1,02% | -0,91€ | 89,25€ | 87,85€ | 3.883.584 | 18/06 17:39 |
| SCHNEIDER ELECTRIC | 131,68€ | -0,75% | -1,00€ | 135,46€ | 131,60€ | 1.703.651 | 18/06 17:35 |
| TOTALENERGIES | 39,54€ | -2,91% | -1,19€ | 40,68€ | 39,24€ | 14.265.235 | 18/06 17:37 |
| VINCI | 94,13€ | -2,19% | -2,11€ | 96,50€ | 93,74€ | 3.095.462 | 18/06 17:37 |
| VIVENDI | 28,91€ | -0,93% | -0,27€ | 29,21€ | 28,78€ | 8.662.083 | 18/06 17:38 |
| VOLKSWAGEN VZ | 219,40€ | -1,83% | -4,10€ | 224,10€ | 217,85€ | 2.891 | 18/06 20:59 |