Arcelormittal
25,210€
0,76€
3,11%
17:38 16/04/21
Cap:
27.504.075.714€
Vol:
621.519
Máx:
25,23€
Mín:
24,59€
Tiempo Real
25,210€
17:38 16/04/21
3,11%
0,76€
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 16/04/2021 | 15/04/2021 | 19/03/2021 | 18/01/2021 | 20/04/2020 |
| precio | 25,210€ | 24,450€ | 23,065€ | 20,170€ | 8,852€ |
| variación | 0,76€ | 0,76€ | 2,15€ | 5,04€ | 16,36€ |
| variación % | 3,11% | 3,11% | 9,30% | 24,99% | 184,79% |
| máximo | 25,23€ | 25,23€ | 25,30€ | 25,30€ | 25,30€ |
| mínimo | 24,59€ | 24,37€ | 21,25€ | 17,06€ | 6,98€ |
| volumen | 621.519 | 347.007 | 858.639 | 348.034 | 625.298 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 18.981.000€ | 95,442% | 15/01/2021 |
| STB Mad | SINGULAR BANK SAU | 550.652€ | 2,769% | 15/01/2021 |
| BIN Mad | BANCO INVERSIS SA | 285.915€ | 1,438% | 15/01/2021 |
| CLP Bil | CJ LABORAL POP COOP CRED | 69.903€ | 0,351% | 15/01/2021 |
Soportes y resistencias
| Soportes de trading | 24,17 | 23,92 | Resistencias de trading | 24,89 | 25,35 |
| Soporte 1 | 19,99 | -18,16% | Resistencia 1 | 26,07 | 6,74% |
| Soporte 2 | 19,22 | -21,31% | Resistencia 2 | 27,50 | 12,59% |
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 15/04/2021 | ARCELORMITTAL | JP Morgan | SOBREPONDERAR | 29,50€ |
| 13/04/2021 | ARCELORMITTAL | Deutsche Bank | COMPRAR | 30,00€ |
| 17/02/2021 | ARCELORMITTAL | Renta 4 | SOBREPONDERAR | 25,00€ |
| 12/02/2021 | ARCELORMITTAL | Credit Suisse | NEUTRAL | 27,00€ |
| 12/02/2021 | ARCELORMITTAL | JP Morgan | SOBREPONDERAR | 26,50€ |