Arcelormittal
23,720€
-0,44€
-1,80%
17:38 30/05/23
Cap:
20.228.647.792€
Vol:
144.802
Máx:
24,33€
Mín:
23,72€
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 30/05/2023 | 25/05/2023 | 02/05/2023 | 01/03/2023 | 30/05/2022 |
| precio | 23,720€ | 23,900€ | 25,340€ | 29,090€ | 30,500€ |
| variación | -0,44€ | -0,18€ | -1,62€ | -5,37€ | -6,78€ |
| variación % | -1,80% | -0,75% | -6,39% | -18,46% | -22,23% |
| máximo | 24,33€ | 24,60€ | 25,85€ | 30,50€ | 30,98€ |
| mínimo | 23,72€ | 23,72€ | 23,72€ | 23,72€ | 19,42€ |
| volumen | 144.802 | 140.188 | 171.299 | 588.440 | 444.157 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 18.981.000€ | 95,442% | 15/01/2021 |
| STB Mad | SINGULAR BANK SAU | 550.652€ | 2,769% | 15/01/2021 |
| BIN Mad | BANCO INVERSIS SA | 285.915€ | 1,438% | 15/01/2021 |
| CLP Bil | CJ LABORAL POP COOP CRED | 69.903€ | 0,351% | 15/01/2021 |
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 03/04/2023 | ARCELORMITTAL | Barclays | MANTENER | 31,00€ |
| 30/03/2023 | ARCELORMITTAL | JP Morgan | NEUTRAL | 25,00€ |
| 16/02/2023 | ARCELORMITTAL | Barclays | SOBREPONDERAR | 37,00€ |
| 10/02/2023 | ARCELORMITTAL | JP Morgan | NEUTRAL | 26,00€ |
| 09/02/2023 | ARCELORMITTAL | Renta 4 | SOBREPONDERAR | 32,40€ |