ARCELORMITTAL
27,500€
0,15€
0,53%
17:38 21/09/18
Cap:
28.107.459.151€
Vol:
593.409
Máx:
27,96€
Mín:
27,32€
Tiempo Real
27,500€
17:38 21/09/18
0,53%
0,15€
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 21/09/2018 | 17/09/2018 | 23/08/2018 | 25/06/2018 | 22/09/2017 |
| precio | 27,500€ | 25,605€ | 25,610€ | 26,000€ | 21,650€ |
| variación | 0,15€ | 1,90€ | 1,89€ | 1,50€ | 5,85€ |
| variación % | 1,62% | 7,40% | 7,38% | 5,77% | 27,02% |
| máximo | 27,96€ | 27,96€ | 27,96€ | 28,28€ | 30,77€ |
| mínimo | 27,32€ | 24,93€ | 24,11€ | 24,03€ | 21,01€ |
| volumen | 593.409 | 294.998 | 187.920 | 448.552 | 1.146.685 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 32.240.000€ | 98,326% | 21/09/2018 |
| STB Mad | SELF TRADE BANK SA | 198.780€ | 0,606% | 21/09/2018 |
| BIN Mad | BANCO INVERSIS SA | 183.368€ | 0,559% | 21/09/2018 |
| DBL Mad | DTSCH BK AG LON | 95.141€ | 0,290% | 21/09/2018 |
| CLP Bil | CJ LABORAL POP COOP CRED | 71.536€ | 0,218% | 21/09/2018 |
Soportes y resistencias
| Soportes de trading | 26,89 | 26,51 | Resistencias de trading | 27,74 | 28,21 |
| Soporte 1 | 24,30 | -11,00% | Resistencia 1 | 28,98 | 6,00% |
| Soporte 2 | 21,04 | -23,00% | Resistencia 2 | 30,60 | 12,00% |
Ratings
| Fecha | Valor | Broker | Recomendación | Precio objetivo |
|---|---|---|---|---|
| 19/02/2018 | ARCELORMITTAL | Barclays | INFRAPONDERAR | 20,00€ |
| 13/02/2018 | ARCELORMITTAL | Banco Sabadell | COMPRAR | 33,50€ |
| 09/02/2018 | ARCELORMITTAL | Banco Sabadell | COMPRAR | 33,50€ |
| 02/02/2018 | ARCELORMITTAL | Banco Sabadell | COMPRAR | 30,50€ |
| 01/02/2018 | ARCELORMITTAL | Alphavalue | SOBREPONDERAR | 29,00€ |
Principales brokers
| Brokers | Regulación | Spread EUR/USD | Depósito mínimo | |
|---|---|---|---|---|
|
Cyprus Securities ... | 0.023 | 10 | Ver perfil |
|
The Financial Cond... | 3 | 200 | Ver perfil |
|
Cyprus Securities ... | 200 | Ver perfil |