Arcelormittal
19,696€
-0,55€
-2,71%
17:38 15/01/21
Cap:
21.703.296.313€
Vol:
500.617
Máx:
20,33€
Mín:
19,40€
Tiempo Real
19,696€
17:38 15/01/21
-2,71%
-0,55€
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 15/01/2021 | 13/01/2021 | 21/12/2020 | 20/10/2020 | 20/01/2020 |
| precio | 19,696€ | 19,940€ | 18,656€ | 12,304€ | 14,580€ |
| variación | -0,55€ | -0,24€ | 1,04€ | 7,39€ | 5,12€ |
| variación % | -2,71% | -1,22% | 5,57% | 60,08% | 35,09% |
| máximo | 20,33€ | 20,43€ | 21,04€ | 21,04€ | 21,04€ |
| mínimo | 19,40€ | 19,40€ | 17,70€ | 11,34€ | 5,98€ |
| volumen | 500.617 | 278.815 | 1.083.696 | 444.317 | 382.213 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 18.981.000€ | 95,442% | 15/01/2021 |
| STB Mad | SINGULAR BANK SAU | 550.652€ | 2,769% | 15/01/2021 |
| BIN Mad | BANCO INVERSIS SA | 285.915€ | 1,438% | 15/01/2021 |
| CLP Bil | CJ LABORAL POP COOP CRED | 69.903€ | 0,351% | 15/01/2021 |
Soportes y resistencias
| Soportes de trading | 19,30 | 18,89 | Resistencias de trading | 20,23 | 20,75 |
| Soporte 1 | 15,67 | -20,47% | Resistencia 1 | 21,68 | 9,99% |
| Soporte 2 | 14,46 | -26,64% | Resistencia 2 | 23,53 | 19,40% |
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 18/12/2020 | ARCELORMITTAL | Banco Sabadell | COMPRAR | 22,00€ |
| 12/11/2020 | ARCELORMITTAL | Citi | COMPRAR | 17,50€ |
| 19/10/2020 | ARCELORMITTAL | Deutsche Bank | COMPRAR | 18,00€ |
| 29/09/2020 | ARCELORMITTAL | JP Morgan | NEUTRAL | 9,00€ |
| 29/09/2020 | ARCELORMITTAL | Jefferies & Co | COMPRAR | 14,00€ |