Repsol
13,240€
0,17€
1,26%
10:16 29/05/23
Cap:
17.574.723.742€
Vol:
328.435
Máx:
13,26€
Mín:
13,12€
- Pertenece a: STOXX600IBEX 35Mercado Continuo
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 29/05/2023 | 24/05/2023 | 02/05/2023 | 28/02/2023 | 30/05/2022 |
| precio | 13,240€ | 13,385€ | 12,715€ | 15,005€ | 14,845€ |
| variación | 0,17€ | -0,15€ | 0,53€ | -1,77€ | -1,61€ |
| variación % | 1,26% | -1,08% | 4,13% | -11,76% | -10,81% |
| máximo | 13,26€ | 13,42€ | 13,54€ | 15,54€ | 16,23€ |
| mínimo | 13,12€ | 12,92€ | 12,46€ | 12,46€ | 11,05€ |
| volumen | 328.435 | 2.572.731 | 6.898.068 | 4.384.585 | 5.183.571 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 146.280.000€ | 99,265% | 15/01/2021 |
| STB Mad | SINGULAR BANK SAU | 542.780€ | 0,368% | 15/01/2021 |
| BIN Mad | BANCO INVERSIS SA | 439.316€ | 0,298% | 15/01/2021 |
| CLP Bil | CJ LABORAL POP COOP CRED | 67.921€ | 0,046% | 15/01/2021 |
| LNK Bar | LINK SECURITIES SOCDAD VALORE | 24.488€ | 0,017% | 15/01/2021 |
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 17/05/2023 | REPSOL YPF | Jefferies & Co | MANTENER | 14,00€ |
| 09/05/2023 | REPSOL YPF | Deutsche Bank | COMPRAR | 17,70€ |
| 27/03/2023 | REPSOL YPF | RBC | SOBREPONDERAR | 20,00€ |
| 01/03/2023 | REPSOL YPF | Berenberg | COMPRAR | 16,50€ |
| 20/02/2023 | REPSOL YPF | Bank of America | COMPRAR | 19,40€ |