Repsol
9,552€
0,29€
3,16%
17:38 03/08/21
Cap:
14.388.070.819€
Vol:
6.579.894
Máx:
9,68€
Mín:
9,32€
Tiempo Real
9,552€
17:38 03/08/21
3,16%
0,29€
- Pertenece a: STOXX600IBEX 35Mercado Continuo
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 03/08/2021 | 30/07/2021 | 05/07/2021 | 06/05/2021 | 04/08/2020 |
| precio | 9,552€ | 9,221€ | 10,380€ | 10,800€ | 6,916€ |
| variación | 0,29€ | 0,33€ | -0,83€ | -1,25€ | 2,64€ |
| variación % | 3,16% | 3,59% | -7,98% | -11,56% | 38,11% |
| máximo | 9,68€ | 9,68€ | 10,56€ | 11,55€ | 11,55€ |
| mínimo | 9,32€ | 9,17€ | 8,69€ | 8,69€ | 5,04€ |
| volumen | 6.579.894 | 8.265.412 | 3.644.531 | 5.413.385 | 6.311.925 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 146.280.000€ | 99,265% | 15/01/2021 |
| STB Mad | SINGULAR BANK SAU | 542.780€ | 0,368% | 15/01/2021 |
| BIN Mad | BANCO INVERSIS SA | 439.316€ | 0,298% | 15/01/2021 |
| CLP Bil | CJ LABORAL POP COOP CRED | 67.921€ | 0,046% | 15/01/2021 |
| LNK Bar | LINK SECURITIES SOCDAD VALORE | 24.488€ | 0,017% | 15/01/2021 |
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 12/07/2021 | REPSOL YPF | Banco Sabadell | COMPRAR | 12,40€ |
| 06/07/2021 | REPSOL YPF | JP Morgan | NEUTRAL | 13,00€ |
| 14/06/2021 | REPSOL YPF | Renta 4 | SOBREPONDERAR | 13,30€ |
| 11/05/2021 | REPSOL YPF | Banco Sabadell | COMPRAR | 11,50€ |
| 06/05/2021 | REPSOL YPF | Deutsche Bank | COMPRAR | 13,60€ |