Repsol
14,705€
0,02€
0,10%
17:38 24/05/22
Cap:
22.177.790.690€
Vol:
3.940.833
Máx:
14,80€
Mín:
14,46€
Tiempo Real
14,705€
17:38 24/05/22
0,10%
0,02€
- Pertenece a: STOXX600IBEX 35Mercado Continuo
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 24/05/2022 | 20/05/2022 | 25/04/2022 | 24/02/2022 | 25/05/2021 |
| precio | 14,705€ | 14,410€ | 12,605€ | 11,330€ | 10,858€ |
| variación | 0,02€ | 0,30€ | 2,10€ | 3,38€ | 3,85€ |
| variación % | 0,10% | 2,05% | 16,66% | 29,79% | 35,43% |
| máximo | 14,80€ | 14,84€ | 14,94€ | 14,94€ | 14,94€ |
| mínimo | 14,46€ | 14,41€ | 12,50€ | 10,98€ | 8,69€ |
| volumen | 3.940.833 | 4.476.947 | 7.924.346 | 13.349.172 | 3.892.646 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 146.280.000€ | 99,265% | 15/01/2021 |
| STB Mad | SINGULAR BANK SAU | 542.780€ | 0,368% | 15/01/2021 |
| BIN Mad | BANCO INVERSIS SA | 439.316€ | 0,298% | 15/01/2021 |
| CLP Bil | CJ LABORAL POP COOP CRED | 67.921€ | 0,046% | 15/01/2021 |
| LNK Bar | LINK SECURITIES SOCDAD VALORE | 24.488€ | 0,017% | 15/01/2021 |
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 19/05/2022 | REPSOL YPF | JP Morgan | SOBREPONDERAR | 17,50€ |
| 17/05/2022 | REPSOL YPF | Bank of America | COMPRAR | 19,10€ |
| 03/05/2022 | REPSOL YPF | Berenberg | MANTENER | 15,50€ |
| 02/05/2022 | REPSOL YPF | Bankinter | COMPRAR | 15,30€ |
| 28/04/2022 | REPSOL YPF | Bankinter | COMPRAR | 13,30€ |