IBEX 35
8.889,600
-107,60
-1,20%
17:38 18/10/18
Vol:
313.573.246
Máx:
9.063,80
Mín:
8.887,90
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 74,50€ | -0,98% | -0,74€ | 75,88€ | 74,50€ | 132.869 | 18/10 17:38 |
|
| ACERINOX | 11,72€ | 2,81% | 0,32€ | 11,83€ | 11,35€ | 1.298.549 | 18/10 17:38 |
|
| ACS | 33,11€ | 0,06% | 0,02€ | 33,62€ | 32,91€ | 480.272 | 18/10 17:38 |
|
| AENA | 140,55€ | 0,57% | 0,80€ | 141,45€ | 139,30€ | 144.439 | 18/10 17:38 |
|
| AMADEUS IT GRP BR-A | 72,04€ | -0,85% | -0,62€ | 73,52€ | 71,98€ | 952.526 | 18/10 17:38 |
|
| ARCELORMITTAL | 24,71€ | -0,34% | -0,09€ | 25,20€ | 24,51€ | 295.068 | 18/10 17:38 |
|
| BANCO SABADELL | 1,18€ | -6,70% | -0,08€ | 1,28€ | 1,15€ | 52.373.503 | 18/10 17:38 |
|
| Banco Santander | 4,14€ | -2,05% | -0,09€ | 4,24€ | 4,11€ | 51.771.604 | 18/10 17:38 |
|
| BANKIA | 2,97€ | -5,11% | -0,16€ | 3,15€ | 2,81€ | 21.525.583 | 18/10 17:38 |
|
| BANKINTER | 7,36€ | -6,27% | -0,49€ | 7,88€ | 7,21€ | 5.466.625 | 18/10 17:38 |
|
| BBVA | 5,16€ | -2,70% | -0,14€ | 5,34€ | 5,09€ | 34.296.743 | 18/10 17:38 |
|
| Caixabank | 3,64€ | -4,54% | -0,17€ | 3,90€ | 3,44€ | 57.591.590 | 18/10 17:38 |
|
| CELLNEX TELECOM | 21,68€ | -0,05% | -0,01€ | 21,93€ | 21,57€ | 332.085 | 18/10 17:38 |
|
| CIE AUTOMOTIVE | 22,76€ | -0,61% | -0,14€ | 23,22€ | 22,70€ | 330.684 | 18/10 17:38 |
|
| Dia | 0,90€ | 5,36% | 0,05€ | 0,91€ | 0,83€ | 29.317.966 | 18/10 17:38 |
|
| ENAGAS | 23,07€ | 1,27% | 0,29€ | 23,14€ | 22,70€ | 923.379 | 18/10 17:38 |
|
| ENDESA | 18,21€ | 1,00% | 0,18€ | 18,38€ | 17,98€ | 1.443.689 | 18/10 17:38 |
|
| Ferrovial | 18,24€ | -0,63% | -0,12€ | 18,65€ | 18,24€ | 1.585.924 | 18/10 17:38 |
|
| GRIFOLS-A | 23,28€ | 2,28% | 0,52€ | 23,71€ | 22,79€ | 1.088.763 | 18/10 17:38 |
|
| Iberdrola | 6,18€ | 0,00% | 0,00€ | 6,25€ | 6,15€ | 10.233.542 | 18/10 17:38 |
|
| Inditex | 24,61€ | -0,40% | -0,10€ | 24,95€ | 24,53€ | 1.818.887 | 18/10 17:38 |
|
| INDRA SISTEMAS BR-A | 9,06€ | 1,06% | 0,10€ | 9,30€ | 8,93€ | 566.147 | 18/10 17:38 |
|
| INMOB COLONIAL | 8,86€ | 2,37% | 0,21€ | 8,98€ | 8,61€ | 1.073.988 | 18/10 17:38 |
|
| INTL. CONS. AIR | 6,55€ | -1,59% | -0,11€ | 6,70€ | 6,55€ | 1.749.688 | 18/10 17:38 |
|
| Mapfre | 2,58€ | 0,00% | 0,00€ | 2,62€ | 2,57€ | 3.277.823 | 18/10 17:38 |
|
| Mediaset España | 6,01€ | 0,33% | 0,02€ | 6,11€ | 5,98€ | 638.044 | 18/10 17:38 |
|
| Melia Hotels | 9,40€ | 1,46% | 0,14€ | 9,46€ | 9,24€ | 746.907 | 18/10 17:38 |
|
| MERLIN PROP. | 11,41€ | 1,33% | 0,15€ | 11,44€ | 11,25€ | 884.422 | 18/10 17:38 |
|
| NATURGY GRP | 22,43€ | 1,26% | 0,28€ | 22,48€ | 22,22€ | 1.535.228 | 18/10 17:38 |
|
| RED ELECTRICA | 17,97€ | 0,64% | 0,12€ | 18,20€ | 17,92€ | 937.392 | 18/10 17:38 |
|
| Repsol | 16,25€ | -0,22% | -0,04€ | 16,50€ | 16,19€ | 3.426.568 | 18/10 17:38 |
|
| SIEM GAM REN EN | 9,81€ | -1,03% | -0,10€ | 10,05€ | 9,76€ | 1.500.358 | 18/10 17:38 |
|
| TECNICAS REUNIDA | 23,58€ | -0,59% | -0,14€ | 24,02€ | 23,42€ | 219.466 | 18/10 17:38 |
|
| TELEFONICA | 6,88€ | -1,08% | -0,08€ | 7,06€ | 6,88€ | 23.504.473 | 18/10 17:38 |
|
| Viscofan | 60,60€ | 0,83% | 0,50€ | 61,60€ | 60,05€ | 108.452 | 18/10 17:38 |
|
Principales brokers
| Brokers | Regulación | Spread EUR/USD | Depósito mínimo | |
|---|---|---|---|---|
|
Cyprus Securities ... | 0.023 | 10 | Ver perfil |
|
The Financial Cond... | 3 | 200 | Ver perfil |
|
Cyprus Securities ... | 200 | Ver perfil |