IBEX 35
10.634,600
37,90
0,36%
12:23 19/03/24
Vol:
-
Máx:
10.642,10
Mín:
10.589,80
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 108,85€ | -1,49% | -1,65€ | 110,90€ | 108,65€ | 33.976 | 19/03 12:18 |
Acerinox | 9,56€ | -0,58% | -0,06€ | 9,63€ | 9,56€ | 129.659 | 19/03 12:14 |
ACS | 39,39€ | -1,87% | -0,75€ | 39,55€ | 39,08€ | 213.686 | 19/03 12:18 |
Aena | 175,90€ | -0,17% | -0,30€ | 176,60€ | 174,05€ | 30.937 | 19/03 12:18 |
Amadeus-A | 57,42€ | 0,10% | 0,06€ | 57,56€ | 56,94€ | 71.522 | 19/03 12:18 |
Arcelormittal | 24,10€ | -1,13% | -0,28€ | 24,40€ | 24,02€ | 111.672 | 19/03 12:14 |
Banco Sabadell | 1,43€ | 2,15% | 0,03€ | 1,43€ | 1,40€ | 8.649.316 | 19/03 12:18 |
Banco Santander | 4,15€ | 0,28% | 0,01€ | 4,16€ | 4,14€ | 5.743.078 | 19/03 12:18 |
Bankinter | 6,72€ | 1,82% | 0,12€ | 6,75€ | 6,62€ | 1.654.765 | 19/03 12:18 |
BBVA | 10,46€ | 0,67% | 0,07€ | 10,48€ | 10,39€ | 2.702.595 | 19/03 12:18 |
Caixabank | 4,65€ | 1,71% | 0,08€ | 4,66€ | 4,59€ | 8.561.614 | 19/03 12:18 |
Cellnex | 32,12€ | 1,26% | 0,40€ | 32,45€ | 31,61€ | 167.710 | 19/03 12:16 |
Acciona Energía | 19,69€ | -1,94% | -0,39€ | 20,20€ | 19,68€ | 179.244 | 19/03 12:17 |
Enagas | 13,31€ | 0,95% | 0,13€ | 13,37€ | 13,21€ | 430.433 | 19/03 12:18 |
Endesa | 16,11€ | -1,01% | -0,17€ | 16,28€ | 16,11€ | 221.499 | 19/03 12:19 |
Ferrovial SE | 36,20€ | -0,39% | -0,14€ | 36,36€ | 36,12€ | 272.440 | 19/03 12:17 |
Fluidra | 21,52€ | -0,28% | -0,06€ | 21,62€ | 21,48€ | 76.223 | 19/03 12:18 |
Grifols-A | 7,71€ | 2,96% | 0,22€ | 7,75€ | 7,50€ | 1.131.860 | 19/03 12:17 |
Iberdrola | 10,92€ | -0,64% | -0,07€ | 10,97€ | 10,89€ | 1.228.069 | 19/03 12:14 |
Inditex | 45,46€ | 1,07% | 0,48€ | 45,49€ | 45,00€ | 231.020 | 19/03 12:18 |
Indra-A | 18,73€ | 0,11% | 0,02€ | 18,84€ | 18,65€ | 112.174 | 19/03 12:18 |
Inmob. Colonial | 5,13€ | 0,10% | 0,01€ | 5,14€ | 5,10€ | 258.468 | 19/03 12:16 |
IAG | 1,83€ | -0,03% | 0,00€ | 1,85€ | 1,82€ | 2.310.584 | 19/03 12:18 |
Laboratorios Rovi | 79,60€ | 1,14% | 0,90€ | 79,75€ | 78,25€ | 15.823 | 19/03 12:14 |
Logista | 25,26€ | 0,00% | 0,00€ | 25,28€ | 25,16€ | 47.266 | 19/03 12:14 |
Mapfre | 2,07€ | 0,10% | 0,00€ | 2,08€ | 2,06€ | 411.586 | 19/03 12:17 |
Melia Hotels | 6,90€ | -0,14% | -0,01€ | 6,93€ | 6,86€ | 101.148 | 19/03 12:16 |
Merlin Prop. | 9,11€ | -0,27% | -0,03€ | 9,18€ | 9,09€ | 63.068 | 19/03 12:18 |
Naturgy | 19,95€ | 1,17% | 0,23€ | 20,02€ | 19,67€ | 180.572 | 19/03 12:18 |
REDEIA CORP | 15,40€ | -0,36% | -0,06€ | 15,51€ | 15,38€ | 173.367 | 19/03 12:18 |
Repsol | 15,35€ | 0,69% | 0,11€ | 15,37€ | 15,27€ | 541.196 | 19/03 12:18 |
Sacyr | 3,12€ | -0,26% | -0,01€ | 3,15€ | 3,12€ | 514.789 | 19/03 12:14 |
Solaria Energía | 10,11€ | -1,37% | -0,14€ | 10,21€ | 10,02€ | 308.948 | 19/03 12:16 |
Telefónica | 3,90€ | 0,15% | 0,01€ | 3,92€ | 3,90€ | 1.956.508 | 19/03 12:18 |
Unicaja Banco | 1,06€ | 0,76% | 0,01€ | 1,06€ | 1,05€ | 1.951.150 | 19/03 12:18 |