IBEX 35
6.741,500
24,90
0,37%
14:20 01/10/20
Vol:
107.526.284
Máx:
6.800,80
Mín:
6.701,20
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 93,70€ | 0,97% | 0,90€ | 94,10€ | 92,65€ | 36.115 | 01/10 14:20 |
| Acerinox | 6,85€ | -2,20% | -0,15€ | 7,05€ | 6,85€ | 329.008 | 01/10 14:20 |
| ACS | 19,10€ | -1,39% | -0,27€ | 19,58€ | 19,00€ | 248.627 | 01/10 14:20 |
| Aena | 115,90€ | -2,85% | -3,40€ | 120,50€ | 115,50€ | 69.121 | 01/10 14:20 |
| Almirall | 9,71€ | 1,36% | 0,13€ | 9,97€ | 9,65€ | 421.965 | 01/10 14:20 |
| Amadeus-A | 47,23€ | -0,76% | -0,36€ | 48,17€ | 46,48€ | 346.394 | 01/10 14:20 |
| Arcelormittal | 11,59€ | 1,79% | 0,20€ | 11,73€ | 11,35€ | 449.143 | 01/10 14:20 |
| Banco Sabadell | 0,29€ | -3,43% | -0,01€ | 0,30€ | 0,29€ | 29.838.559 | 01/10 14:21 |
| Banco Santander | 1,58€ | -1,08% | -0,02€ | 1,63€ | 1,57€ | 21.583.084 | 01/10 14:20 |
| Bankia | 1,21€ | -2,94% | -0,04€ | 1,24€ | 1,20€ | 3.164.861 | 01/10 14:21 |
| Bankinter | 3,66€ | -0,41% | -0,02€ | 3,74€ | 3,62€ | 1.006.087 | 01/10 14:20 |
| BBVA | 2,39€ | 0,59% | 0,01€ | 2,42€ | 2,36€ | 9.658.201 | 01/10 14:20 |
| Caixabank | 1,78€ | -2,10% | -0,04€ | 1,84€ | 1,77€ | 6.629.284 | 01/10 14:21 |
| Cellnex | 52,76€ | 1,46% | 0,76€ | 53,18€ | 52,20€ | 197.783 | 01/10 14:20 |
| CIE Automotive | 15,78€ | -2,17% | -0,35€ | 16,24€ | 15,73€ | 188.331 | 01/10 14:20 |
| Enagas | 19,82€ | 0,61% | 0,12€ | 20,00€ | 19,78€ | 207.156 | 01/10 14:20 |
| Endesa | 23,01€ | 0,79% | 0,18€ | 23,22€ | 22,96€ | 131.341 | 01/10 14:20 |
| Ferrovial | 20,74€ | -0,05% | -0,01€ | 21,06€ | 20,74€ | 242.756 | 01/10 14:20 |
| Grifols-A | 24,56€ | -0,12% | -0,03€ | 25,33€ | 24,41€ | 566.973 | 01/10 14:20 |
| Iberdrola | 10,68€ | 1,57% | 0,17€ | 10,70€ | 10,54€ | 2.798.193 | 01/10 14:20 |
| Inditex | 24,21€ | 1,72% | 0,41€ | 24,41€ | 23,91€ | 838.940 | 01/10 14:20 |
| Indra-A | 6,06€ | -0,33% | -0,02€ | 6,13€ | 5,99€ | 343.290 | 01/10 14:20 |
| Inmob. Colonial | 7,15€ | 1,35% | 0,10€ | 7,22€ | 7,06€ | 251.245 | 01/10 14:17 |
| IAG | 1,01€ | -1,98% | -0,02€ | 1,06€ | 0,99€ | 10.315.922 | 01/10 14:20 |
| Mapfre | 1,31€ | -1,80% | -0,02€ | 1,35€ | 1,30€ | 1.488.801 | 01/10 14:20 |
| Melia Hotels | 3,10€ | -0,96% | -0,03€ | 3,15€ | 3,05€ | 506.813 | 01/10 14:20 |
| Merlin Prop. | 7,17€ | 0,56% | 0,04€ | 7,22€ | 7,09€ | 415.640 | 01/10 14:20 |
| Naturgy | 17,14€ | 0,12% | 0,02€ | 17,35€ | 17,14€ | 185.157 | 01/10 14:20 |
| PharmaMar | 110,50€ | 2,31% | 2,50€ | 110,70€ | 107,40€ | 77.939 | 01/10 14:20 |
| Red Eléctrica | 16,21€ | 1,22% | 0,20€ | 16,33€ | 16,05€ | 168.759 | 01/10 14:20 |
| Repsol | 5,64€ | -1,43% | -0,08€ | 5,80€ | 5,62€ | 3.412.506 | 01/10 14:20 |
| Siemens Gamesa | 24,29€ | 5,20% | 1,20€ | 24,34€ | 23,31€ | 847.100 | 01/10 14:20 |
| Telefónica | 2,89€ | -1,74% | -0,05€ | 3,06€ | 2,89€ | 10.554.535 | 01/10 14:20 |
| Viscofan | 56,80€ | -0,18% | -0,10€ | 57,45€ | 56,60€ | 30.533 | 01/10 14:20 |