IBEX 35
7.511,100
-68,80
-0,91%
17:38 06/10/22
Vol:
118.066.479
Máx:
7.638,80
Mín:
7.482,10
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 181,50€ | -0,22% | -0,40€ | 184,00€ | 179,50€ | 76.724 | 06/10 17:38 |
| Acerinox | 8,13€ | -3,33% | -0,28€ | 8,53€ | 8,02€ | 1.813.461 | 06/10 17:38 |
| ACS | 23,03€ | -1,62% | -0,38€ | 23,63€ | 22,93€ | 496.258 | 06/10 17:38 |
| Aena | 106,00€ | -0,61% | -0,65€ | 108,20€ | 105,05€ | 115.920 | 06/10 17:38 |
| Amadeus-A | 49,78€ | 0,95% | 0,47€ | 50,60€ | 49,31€ | 400.129 | 06/10 17:38 |
| Arcelormittal | 20,87€ | -4,16% | -0,91€ | 21,73€ | 20,64€ | 427.779 | 06/10 17:38 |
| Banco Sabadell | 0,70€ | -1,13% | -0,01€ | 0,72€ | 0,69€ | 17.738.889 | 06/10 17:38 |
| Banco Santander | 2,55€ | -0,99% | -0,03€ | 2,60€ | 2,54€ | 18.776.672 | 06/10 17:38 |
| Bankinter | 5,73€ | -2,72% | -0,16€ | 5,97€ | 5,69€ | 2.453.194 | 06/10 17:38 |
| BBVA | 4,80€ | -0,43% | -0,02€ | 4,86€ | 4,78€ | 8.832.914 | 06/10 17:38 |
| Caixabank | 3,38€ | -1,29% | -0,04€ | 3,45€ | 3,37€ | 11.349.659 | 06/10 17:38 |
| Cellnex | 31,65€ | -2,04% | -0,66€ | 32,66€ | 31,55€ | 808.160 | 06/10 17:38 |
| Acciona Energía | 39,96€ | 0,35% | 0,14€ | 40,16€ | 39,48€ | 200.770 | 06/10 17:38 |
| Enagas | 15,27€ | -3,32% | -0,53€ | 15,88€ | 15,19€ | 1.683.164 | 06/10 17:38 |
| Endesa | 15,43€ | -1,94% | -0,31€ | 15,86€ | 15,36€ | 768.080 | 06/10 17:38 |
| Ferrovial | 23,49€ | -1,63% | -0,39€ | 24,06€ | 23,45€ | 483.367 | 06/10 17:38 |
| Fluidra | 15,23€ | 0,20% | 0,03€ | 15,61€ | 15,10€ | 599.473 | 06/10 17:38 |
| Grifols-A | 8,71€ | 1,68% | 0,14€ | 8,84€ | 8,57€ | 1.198.013 | 06/10 17:38 |
| Iberdrola | 9,68€ | -1,04% | -0,10€ | 9,86€ | 9,59€ | 9.513.228 | 06/10 17:38 |
| Inditex | 21,74€ | -0,59% | -0,13€ | 22,27€ | 21,59€ | 2.101.428 | 06/10 17:38 |
| Indra-A | 7,87€ | -1,01% | -0,08€ | 8,06€ | 7,87€ | 355.421 | 06/10 17:38 |
| Inmob. Colonial | 4,96€ | 1,85% | 0,09€ | 5,02€ | 4,93€ | 1.542.036 | 06/10 17:38 |
| IAG | 1,13€ | 0,00% | 0,00€ | 1,17€ | 1,13€ | 11.118.433 | 06/10 17:38 |
| Laboratorios Rovi | 44,52€ | 0,32% | 0,14€ | 45,44€ | 43,84€ | 90.831 | 06/10 17:38 |
| Mapfre | 1,61€ | -1,59% | -0,03€ | 1,65€ | 1,61€ | 2.104.691 | 06/10 17:38 |
| Melia Hotels | 4,59€ | 0,61% | 0,03€ | 4,68€ | 4,54€ | 1.291.817 | 06/10 17:38 |
| Merlin Prop. | 7,89€ | 0,00% | 0,00€ | 8,05€ | 7,86€ | 520.691 | 06/10 17:38 |
| Naturgy | 23,91€ | -0,71% | -0,17€ | 24,23€ | 23,59€ | 387.534 | 06/10 17:38 |
| PharmaMar | 56,16€ | 1,52% | 0,84€ | 56,42€ | 55,44€ | 25.346 | 06/10 17:38 |
| Red Eléctrica | 15,56€ | -1,95% | -0,31€ | 15,98€ | 15,52€ | 815.797 | 06/10 17:38 |
| Repsol | 12,58€ | -1,22% | -0,16€ | 12,89€ | 12,42€ | 4.748.670 | 06/10 17:38 |
| Sacyr | 2,27€ | 0,27% | 0,01€ | 2,46€ | 2,26€ | 4.539.426 | 06/10 17:38 |
| Siemens Gamesa | 17,91€ | -0,06% | -0,01€ | 17,96€ | 17,91€ | 1.156.615 | 06/10 17:38 |
| Solaria Energía | 16,85€ | 0,69% | 0,12€ | 16,87€ | 16,37€ | 593.313 | 06/10 17:38 |
| Telefónica | 3,36€ | -0,74% | -0,03€ | 3,42€ | 3,36€ | 8.938.576 | 06/10 17:38 |