IBEX 35
9.030,600
-165,30
-1,80%
17:38 18/06/21
Vol:
452.775.421
Máx:
9.185,40
Mín:
8.976,40
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 128,40€ | -6,89% | -9,50€ | 140,00€ | 128,30€ | 352.472 | 18/06 17:38 |
| Acerinox | 9,73€ | -10,04% | -1,09€ | 10,25€ | 9,72€ | 7.717.803 | 18/06 17:38 |
| ACS | 24,40€ | -1,21% | -0,30€ | 24,79€ | 24,11€ | 1.773.740 | 18/06 17:38 |
| Aena | 142,20€ | -2,00% | -2,90€ | 145,90€ | 141,00€ | 357.820 | 18/06 17:38 |
| Almirall | 14,52€ | -0,62% | -0,09€ | 14,67€ | 14,40€ | 399.989 | 18/06 17:38 |
| Amadeus-A | 63,04€ | -1,38% | -0,88€ | 63,96€ | 62,30€ | 1.437.778 | 18/06 17:38 |
| Arcelormittal | 23,98€ | -1,68% | -0,41€ | 24,94€ | 23,90€ | 809.762 | 18/06 17:38 |
| Banco Sabadell | 0,59€ | -2,26% | -0,01€ | 0,60€ | 0,59€ | 68.972.825 | 18/06 17:38 |
| Banco Santander | 3,29€ | -2,19% | -0,07€ | 3,37€ | 3,25€ | 125.965.454 | 18/06 17:38 |
| Bankinter | 4,23€ | -2,26% | -0,10€ | 4,35€ | 4,20€ | 5.263.584 | 18/06 17:38 |
| BBVA | 5,22€ | -3,24% | -0,18€ | 5,38€ | 5,18€ | 50.719.050 | 18/06 17:38 |
| Caixabank | 2,59€ | -3,86% | -0,10€ | 2,71€ | 2,59€ | 51.795.431 | 18/06 17:38 |
| Cellnex | 53,02€ | 0,42% | 0,22€ | 53,62€ | 52,58€ | 7.671.590 | 18/06 17:38 |
| CIE Automotive | 24,66€ | -1,60% | -0,40€ | 25,16€ | 24,44€ | 310.564 | 18/06 17:38 |
| Enagas | 19,81€ | 0,03% | 0,01€ | 19,96€ | 19,67€ | 2.637.675 | 18/06 17:38 |
| Endesa | 22,46€ | -0,35% | -0,08€ | 22,59€ | 22,31€ | 2.581.622 | 18/06 17:38 |
| Ferrovial | 24,91€ | -2,16% | -0,55€ | 25,39€ | 24,76€ | 2.280.439 | 18/06 17:38 |
| Fluidra | 33,75€ | -0,44% | -0,15€ | 34,05€ | 33,40€ | 1.543.518 | 18/06 17:38 |
| Grifols-A | 23,84€ | -0,17% | -0,04€ | 23,88€ | 23,59€ | 1.380.381 | 18/06 17:38 |
| Iberdrola | 10,73€ | -0,83% | -0,09€ | 10,89€ | 10,64€ | 25.709.449 | 18/06 17:38 |
| Inditex | 30,48€ | -2,40% | -0,75€ | 31,54€ | 30,48€ | 5.260.389 | 18/06 17:38 |
| Indra-A | 7,65€ | -2,05% | -0,16€ | 7,82€ | 7,58€ | 915.212 | 18/06 17:38 |
| Inmob. Colonial | 8,87€ | -3,11% | -0,29€ | 9,17€ | 8,84€ | 2.162.389 | 18/06 17:38 |
| IAG | 2,32€ | -1,19% | -0,03€ | 2,36€ | 2,27€ | 19.166.727 | 18/06 17:38 |
| Mapfre | 1,81€ | -0,71% | -0,01€ | 1,83€ | 1,79€ | 6.156.465 | 18/06 17:38 |
| Melia Hotels | 6,78€ | -3,01% | -0,21€ | 7,02€ | 6,68€ | 1.802.688 | 18/06 17:38 |
| Merlin Prop. | 9,11€ | -1,00% | -0,09€ | 9,30€ | 9,10€ | 2.129.499 | 18/06 17:38 |
| Naturgy | 21,90€ | -0,45% | -0,10€ | 22,04€ | 21,72€ | 1.948.815 | 18/06 17:38 |
| PharmaMar | 77,36€ | 0,97% | 0,74€ | 77,70€ | 74,50€ | 116.959 | 18/06 17:38 |
| Red Eléctrica | 17,20€ | -0,38% | -0,07€ | 17,39€ | 17,15€ | 2.781.566 | 18/06 17:38 |
| Repsol | 10,74€ | -3,80% | -0,42€ | 11,12€ | 10,66€ | 14.096.864 | 18/06 17:38 |
| Siemens Gamesa | 26,39€ | -1,24% | -0,33€ | 27,19€ | 25,93€ | 2.154.857 | 18/06 17:38 |
| Solaria Energía | 15,82€ | -1,16% | -0,19€ | 16,49€ | 15,55€ | 1.117.271 | 18/06 17:38 |
| Telefónica | 3,97€ | -1,75% | -0,07€ | 4,02€ | 3,92€ | 32.710.284 | 18/06 17:38 |
| Viscofan | 57,00€ | -1,55% | -0,90€ | 58,05€ | 57,00€ | 574.490 | 18/06 17:38 |