IBEX 35
8.607,900
-48,90
-0,56%
13:12 23/04/21
Vol:
36.762.808
Máx:
8.674,00
Mín:
8.604,30
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 142,90€ | -0,07% | -0,10€ | 143,80€ | 142,40€ | 21.824 | 23/04 13:10 |
| Acerinox | 11,73€ | 0,30% | 0,04€ | 11,75€ | 11,64€ | 153.339 | 23/04 13:11 |
| ACS | 27,05€ | -0,59% | -0,16€ | 27,29€ | 26,86€ | 130.628 | 23/04 13:11 |
| Aena | 135,00€ | -1,24% | -1,70€ | 137,05€ | 134,70€ | 21.855 | 23/04 13:12 |
| Almirall | 12,88€ | -1,00% | -0,13€ | 13,09€ | 12,87€ | 72.739 | 23/04 13:10 |
| Amadeus-A | 58,10€ | -1,32% | -0,78€ | 59,10€ | 57,64€ | 134.203 | 23/04 13:12 |
| Arcelormittal | 24,50€ | 0,49% | 0,12€ | 24,62€ | 24,26€ | 108.853 | 23/04 13:11 |
| Banco Sabadell | 0,46€ | 0,79% | 0,00€ | 0,46€ | 0,45€ | 7.256.802 | 23/04 13:12 |
| Banco Santander | 2,85€ | -0,02% | 0,00€ | 2,87€ | 2,82€ | 5.850.297 | 23/04 13:12 |
| Bankinter | 5,66€ | 2,46% | 0,14€ | 5,67€ | 5,51€ | 1.374.264 | 23/04 13:12 |
| BBVA | 4,38€ | -0,47% | -0,02€ | 4,45€ | 4,37€ | 3.291.941 | 23/04 13:12 |
| Caixabank | 2,52€ | -0,59% | -0,02€ | 2,54€ | 2,50€ | 2.746.650 | 23/04 13:11 |
| Cellnex | 47,09€ | -0,42% | -0,20€ | 47,44€ | 46,91€ | 228.217 | 23/04 13:13 |
| CIE Automotive | 24,58€ | -0,08% | -0,02€ | 24,64€ | 23,98€ | 92.452 | 23/04 13:11 |
| Enagas | 18,21€ | -0,65% | -0,12€ | 18,36€ | 18,15€ | 150.560 | 23/04 13:12 |
| Endesa | 22,18€ | -0,36% | -0,08€ | 22,30€ | 22,14€ | 119.744 | 23/04 13:13 |
| Ferrovial | 22,34€ | 0,13% | 0,03€ | 22,40€ | 22,00€ | 247.863 | 23/04 13:13 |
| Fluidra | 27,10€ | 0,93% | 0,25€ | 27,60€ | 26,80€ | 145.836 | 23/04 13:11 |
| Grifols-A | 23,26€ | -1,65% | -0,39€ | 23,75€ | 23,25€ | 139.741 | 23/04 13:12 |
| Iberdrola | 11,64€ | -0,30% | -0,04€ | 11,74€ | 11,61€ | 1.376.946 | 23/04 13:13 |
| Inditex | 29,03€ | -1,36% | -0,40€ | 29,46€ | 29,03€ | 277.790 | 23/04 13:13 |
| Indra-A | 7,59€ | -0,39% | -0,03€ | 7,63€ | 7,55€ | 197.530 | 23/04 13:12 |
| Inmob. Colonial | 8,39€ | 0,12% | 0,01€ | 8,42€ | 8,33€ | 92.541 | 23/04 13:12 |
| IAG | 2,25€ | -2,26% | -0,05€ | 2,31€ | 2,24€ | 6.819.069 | 23/04 13:12 |
| Mapfre | 1,75€ | 0,78% | 0,01€ | 1,75€ | 1,72€ | 982.236 | 23/04 13:12 |
| Melia Hotels | 6,81€ | 0,62% | 0,04€ | 6,83€ | 6,68€ | 239.642 | 23/04 13:10 |
| Merlin Prop. | 9,02€ | -0,29% | -0,03€ | 9,04€ | 8,97€ | 220.301 | 23/04 13:12 |
| Naturgy | 20,92€ | 0,00% | 0,00€ | 21,00€ | 20,87€ | 80.151 | 23/04 13:13 |
| PharmaMar | 93,98€ | -0,34% | -0,32€ | 97,50€ | 93,82€ | 94.402 | 23/04 13:11 |
| Red Eléctrica | 15,11€ | -0,98% | -0,15€ | 15,25€ | 15,10€ | 132.247 | 23/04 13:13 |
| Repsol | 10,06€ | -0,28% | -0,03€ | 10,10€ | 9,98€ | 564.569 | 23/04 13:13 |
| Siemens Gamesa | 31,70€ | -1,55% | -0,50€ | 32,82€ | 31,68€ | 306.431 | 23/04 13:12 |
| Solaria Energía | 17,75€ | -1,14% | -0,21€ | 18,39€ | 17,75€ | 456.891 | 23/04 13:12 |
| Telefónica | 3,68€ | -0,46% | -0,02€ | 3,72€ | 3,66€ | 2.546.834 | 23/04 13:12 |
| Viscofan | 58,60€ | -2,33% | -1,40€ | 59,60€ | 57,10€ | 103.346 | 23/04 13:10 |