IBEX 35
9.581,900
32,10
0,34%
17:38 18/04/19
Vol:
165.266.388
Máx:
9.581,90
Mín:
9.480,00
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 101,90€ | 0,99% | 1,00€ | 102,10€ | 100,50€ | 83.448 | 18/04 17:38 |
|
| ACERINOX | 9,77€ | 0,43% | 0,04€ | 9,80€ | 9,58€ | 872.797 | 18/04 17:38 |
|
| ACS | 40,77€ | 1,07% | 0,43€ | 40,77€ | 40,04€ | 485.583 | 18/04 17:38 |
|
| AENA | 158,90€ | 0,32% | 0,50€ | 160,80€ | 158,40€ | 159.724 | 18/04 17:38 |
|
| AMADEUS IT GRP BR-A | 68,86€ | 0,58% | 0,40€ | 69,06€ | 67,76€ | 1.179.930 | 18/04 17:38 |
|
| ARCELORMITTAL | 21,01€ | -1,15% | -0,25€ | 21,40€ | 20,58€ | 745.726 | 18/04 17:38 |
|
| BANCO SABADELL | 1,02€ | -0,73% | -0,01€ | 1,04€ | 1,00€ | 19.261.637 | 18/04 17:38 |
|
| Banco Santander | 4,61€ | -0,21% | -0,01€ | 4,64€ | 4,53€ | 47.687.384 | 18/04 17:38 |
|
| BANKIA | 2,41€ | 0,08% | 0,00€ | 2,42€ | 2,37€ | 4.476.352 | 18/04 17:38 |
|
| BANKINTER | 7,35€ | -0,11% | -0,01€ | 7,37€ | 7,24€ | 1.280.248 | 18/04 17:38 |
|
| BBVA | 5,59€ | -0,09% | -0,01€ | 5,63€ | 5,51€ | 25.782.921 | 18/04 17:38 |
|
| Caixabank | 2,96€ | -1,40% | -0,04€ | 3,00€ | 2,92€ | 14.111.589 | 18/04 17:38 |
|
| CELLNEX TELECOM | 26,08€ | -0,50% | -0,13€ | 26,38€ | 25,89€ | 491.862 | 18/04 17:38 |
|
| CIE AUTOMOTIVE | 25,38€ | 0,87% | 0,22€ | 25,38€ | 24,76€ | 146.357 | 18/04 17:38 |
|
| ENAGAS | 24,95€ | -0,12% | -0,03€ | 25,19€ | 24,87€ | 547.885 | 18/04 17:38 |
|
| ENCE ENERGIA | 5,34€ | 0,66% | 0,04€ | 5,35€ | 5,21€ | 1.216.446 | 18/04 17:38 |
|
| ENDESA | 21,92€ | 0,60% | 0,13€ | 21,97€ | 21,66€ | 731.828 | 18/04 17:38 |
|
| Ferrovial | 20,99€ | 0,91% | 0,19€ | 21,05€ | 20,82€ | 1.120.820 | 18/04 17:38 |
|
| GRIFOLS-A | 24,04€ | -0,33% | -0,08€ | 24,26€ | 23,90€ | 512.410 | 18/04 17:38 |
|
| Iberdrola | 7,78€ | 0,21% | 0,02€ | 7,80€ | 7,70€ | 15.478.561 | 18/04 17:38 |
|
| Inditex | 28,00€ | 2,56% | 0,70€ | 28,14€ | 27,33€ | 5.331.819 | 18/04 17:38 |
|
| INDRA SISTEMAS BR-A | 10,37€ | 0,68% | 0,07€ | 10,39€ | 10,24€ | 152.563 | 18/04 17:38 |
|
| INMOB COLONIAL | 9,40€ | 0,64% | 0,06€ | 9,41€ | 9,27€ | 418.152 | 18/04 17:38 |
|
| INTL. CONS. AIR | 6,44€ | -0,53% | -0,03€ | 6,47€ | 6,37€ | 1.531.048 | 18/04 17:38 |
|
| Mapfre | 2,67€ | 0,57% | 0,02€ | 2,68€ | 2,64€ | 2.448.617 | 18/04 17:38 |
|
| Mediaset España | 6,80€ | 2,26% | 0,15€ | 6,81€ | 6,63€ | 1.081.569 | 18/04 17:38 |
|
| Melia Hotels | 8,77€ | 0,92% | 0,08€ | 8,80€ | 8,52€ | 709.585 | 18/04 17:38 |
|
| MERLIN PROP. | 12,04€ | 0,33% | 0,04€ | 12,08€ | 11,95€ | 689.026 | 18/04 17:38 |
|
| NATURGY GRP | 24,82€ | 0,36% | 0,09€ | 24,85€ | 24,53€ | 552.035 | 18/04 17:38 |
|
| RED ELECTRICA | 18,32€ | 0,08% | 0,02€ | 18,39€ | 18,14€ | 845.528 | 18/04 17:38 |
|
| Repsol | 15,07€ | 0,20% | 0,03€ | 15,11€ | 14,92€ | 2.800.135 | 18/04 17:38 |
|
| SIEM GAM REN EN | 15,47€ | 0,55% | 0,09€ | 15,63€ | 15,34€ | 1.468.026 | 18/04 17:38 |
|
| TECNICAS REUNIDA | 26,80€ | -0,07% | -0,02€ | 27,00€ | 26,58€ | 119.548 | 18/04 17:38 |
|
| TELEFONICA | 7,51€ | 0,11% | 0,01€ | 7,54€ | 7,44€ | 10.684.913 | 18/04 17:38 |
|
| Viscofan | 55,65€ | -0,45% | -0,25€ | 56,15€ | 55,30€ | 60.316 | 18/04 17:38 |
|