IBEX 35
9.518,500
-55,20
-0,58%
17:38 23/01/20
Vol:
169.141.038
Máx:
9.604,70
Mín:
9.499,30
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 101,10€ | -0,20% | -0,20€ | 102,40€ | 100,70€ | 71.978 | 23/01 17:38 |
| Acerinox | 9,39€ | -2,11% | -0,20€ | 9,69€ | 9,37€ | 1.361.316 | 23/01 17:38 |
| ACS | 31,90€ | -5,34% | -1,80€ | 32,69€ | 31,31€ | 2.443.816 | 23/01 17:38 |
| Aena | 168,50€ | -0,74% | -1,25€ | 169,65€ | 166,60€ | 139.511 | 23/01 17:38 |
| Amadeus-A | 75,60€ | -2,48% | -1,92€ | 77,10€ | 75,40€ | 944.097 | 23/01 17:38 |
| Arcelormittal | 13,96€ | -1,84% | -0,26€ | 14,47€ | 13,87€ | 580.488 | 23/01 17:38 |
| Banco Sabadell | 0,97€ | 0,39% | 0,00€ | 0,98€ | 0,95€ | 23.992.690 | 23/01 17:38 |
| Banco Santander | 3,57€ | -0,14% | -0,01€ | 3,65€ | 3,56€ | 39.697.062 | 23/01 17:38 |
| Bankia | 1,70€ | -1,16% | -0,02€ | 1,74€ | 1,68€ | 6.160.763 | 23/01 17:38 |
| Bankinter | 6,09€ | 0,16% | 0,01€ | 6,34€ | 6,07€ | 3.547.878 | 23/01 17:38 |
| BBVA | 4,66€ | -0,72% | -0,03€ | 4,74€ | 4,63€ | 14.688.031 | 23/01 17:38 |
| Caixabank | 2,67€ | -1,07% | -0,03€ | 2,76€ | 2,65€ | 13.204.009 | 23/01 17:38 |
| Cellnex | 43,21€ | -1,26% | -0,55€ | 43,77€ | 43,02€ | 620.154 | 23/01 17:38 |
| CIE Automotive | 20,44€ | -2,85% | -0,60€ | 21,04€ | 20,30€ | 293.673 | 23/01 17:38 |
| Enagas | 24,15€ | 0,46% | 0,11€ | 24,36€ | 23,94€ | 869.148 | 23/01 17:38 |
| Ence Energía | 3,73€ | -1,69% | -0,06€ | 3,81€ | 3,69€ | 2.270.350 | 23/01 17:38 |
| Endesa | 24,52€ | 0,53% | 0,13€ | 24,66€ | 24,33€ | 746.347 | 23/01 17:38 |
| Ferrovial | 29,31€ | -0,07% | -0,02€ | 29,48€ | 29,02€ | 1.139.345 | 23/01 17:38 |
| Grifols-A | 31,00€ | -1,84% | -0,58€ | 31,53€ | 30,94€ | 652.439 | 23/01 17:38 |
| Iberdrola | 9,67€ | 2,24% | 0,21€ | 9,69€ | 9,44€ | 16.407.120 | 23/01 17:38 |
| Inditex | 31,02€ | -0,03% | -0,01€ | 31,27€ | 30,85€ | 2.236.318 | 23/01 17:38 |
| Indra-A | 10,88€ | -1,45% | -0,16€ | 11,05€ | 10,83€ | 566.469 | 23/01 17:38 |
| Inmob. Colonial | 11,90€ | 1,10% | 0,13€ | 11,99€ | 11,70€ | 559.112 | 23/01 17:38 |
| IAG | 7,22€ | -4,22% | -0,32€ | 7,49€ | 7,20€ | 2.488.429 | 23/01 17:38 |
| Mapfre | 2,37€ | -1,78% | -0,04€ | 2,42€ | 2,36€ | 2.854.584 | 23/01 17:38 |
| MásMóvil | 18,77€ | -1,98% | -0,38€ | 19,16€ | 18,72€ | 772.092 | 23/01 17:38 |
| Mediaset España | 5,24€ | -1,80% | -0,10€ | 5,37€ | 5,24€ | 542.662 | 23/01 17:38 |
| Melia Hotels | 8,06€ | -1,16% | -0,10€ | 8,17€ | 8,06€ | 541.023 | 23/01 17:38 |
| Merlin Prop. | 12,73€ | 0,63% | 0,08€ | 12,75€ | 12,57€ | 711.718 | 23/01 17:38 |
| Naturgy | 23,29€ | 1,66% | 0,38€ | 23,29€ | 22,82€ | 738.872 | 23/01 17:38 |
| Red Eléctrica | 18,34€ | 2,00% | 0,36€ | 18,38€ | 17,91€ | 1.754.588 | 23/01 17:38 |
| Repsol | 13,13€ | -3,46% | -0,47€ | 13,50€ | 13,05€ | 11.075.813 | 23/01 17:38 |
| Siemens Gamesa | 15,48€ | -0,48% | -0,08€ | 15,56€ | 15,40€ | 1.123.062 | 23/01 17:38 |
| Telefónica | 6,18€ | -1,36% | -0,09€ | 6,27€ | 6,14€ | 13.285.518 | 23/01 17:38 |
| Viscofan | 49,86€ | 0,40% | 0,20€ | 49,92€ | 49,02€ | 60.563 | 23/01 17:38 |