IBEX 35
8.903,600
-22,70
-0,25%
16:54 14/12/18
Vol:
91.615.157
Máx:
8.908,00
Mín:
8.787,60
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 79,06€ | -2,42% | -1,96€ | 81,08€ | 78,86€ | 75.350 | 14/12 16:51 |
|
| ACERINOX | 8,60€ | 0,16% | 0,01€ | 8,69€ | 8,43€ | 800.155 | 14/12 16:49 |
|
| ACS | 33,53€ | 0,30% | 0,10€ | 33,70€ | 32,85€ | 277.435 | 14/12 16:50 |
|
| AENA | 140,40€ | -0,67% | -0,95€ | 141,40€ | 139,90€ | 69.841 | 14/12 16:48 |
|
| AMADEUS IT GRP BR-A | 63,00€ | -0,82% | -0,52€ | 63,32€ | 61,90€ | 386.967 | 14/12 16:50 |
|
| ARCELORMITTAL | 19,37€ | -0,82% | -0,16€ | 19,48€ | 18,87€ | 452.133 | 14/12 16:50 |
|
| BANCO SABADELL | 1,08€ | 0,37% | 0,00€ | 1,08€ | 1,05€ | 8.074.119 | 14/12 16:50 |
|
| Banco Santander | 4,06€ | -0,20% | -0,01€ | 4,07€ | 3,98€ | 18.330.504 | 14/12 16:50 |
|
| BANKIA | 2,77€ | -0,72% | -0,02€ | 2,78€ | 2,72€ | 2.712.430 | 14/12 16:49 |
|
| BANKINTER | 7,34€ | 0,19% | 0,01€ | 7,34€ | 7,13€ | 1.406.378 | 14/12 16:49 |
|
| BBVA | 4,71€ | -0,57% | -0,03€ | 4,71€ | 4,60€ | 11.997.920 | 14/12 16:50 |
|
| Caixabank | 3,39€ | -0,59% | -0,02€ | 3,39€ | 3,32€ | 6.102.085 | 14/12 16:50 |
|
| CELLNEX TELECOM | 24,06€ | -1,35% | -0,33€ | 24,07€ | 23,18€ | 325.154 | 14/12 16:50 |
|
| CIE AUTOMOTIVE | 21,08€ | -1,86% | -0,40€ | 21,32€ | 20,80€ | 190.757 | 14/12 16:47 |
|
| Dia | 0,51€ | -0,63% | -0,00€ | 0,55€ | 0,47€ | 10.239.584 | 14/12 16:50 |
|
| ENAGAS | 25,71€ | 0,74% | 0,19€ | 25,77€ | 25,44€ | 522.135 | 14/12 16:50 |
|
| ENDESA | 21,13€ | 0,05% | 0,01€ | 21,28€ | 21,00€ | 396.865 | 14/12 16:49 |
|
| Ferrovial | 17,99€ | 0,62% | 0,11€ | 18,02€ | 17,64€ | 662.266 | 14/12 16:51 |
|
| GRIFOLS-A | 23,88€ | -0,42% | -0,10€ | 23,99€ | 23,57€ | 167.500 | 14/12 16:48 |
|
| Iberdrola | 7,04€ | 0,40% | 0,03€ | 7,04€ | 6,96€ | 6.919.348 | 14/12 16:51 |
|
| Inditex | 24,62€ | -1,48% | -0,37€ | 24,99€ | 24,60€ | 1.909.527 | 14/12 16:50 |
|
| INDRA SISTEMAS BR-A | 8,80€ | 2,09% | 0,18€ | 8,85€ | 8,43€ | 392.267 | 14/12 16:50 |
|
| INMOB COLONIAL | 8,80€ | -0,40% | -0,04€ | 8,83€ | 8,66€ | 335.255 | 14/12 16:50 |
|
| INTL. CONS. AIR | 6,92€ | 1,64% | 0,11€ | 6,95€ | 6,61€ | 1.723.729 | 14/12 16:49 |
|
| Mapfre | 2,38€ | -0,46% | -0,01€ | 2,40€ | 2,35€ | 2.751.547 | 14/12 16:49 |
|
| Mediaset España | 5,54€ | -1,04% | -0,06€ | 5,62€ | 5,46€ | 574.129 | 14/12 16:48 |
|
| Melia Hotels | 8,22€ | -0,30% | -0,03€ | 8,45€ | 8,10€ | 489.746 | 14/12 16:50 |
|
| MERLIN PROP. | 11,10€ | 0,36% | 0,04€ | 11,14€ | 10,85€ | 372.445 | 14/12 16:50 |
|
| NATURGY GRP | 23,26€ | 0,04% | 0,01€ | 23,32€ | 23,07€ | 395.369 | 14/12 16:49 |
|
| RED ELECTRICA | 20,27€ | 0,35% | 0,07€ | 20,29€ | 20,05€ | 496.782 | 14/12 16:50 |
|
| Repsol | 14,86€ | -0,50% | -0,08€ | 14,95€ | 14,82€ | 1.906.129 | 14/12 16:50 |
|
| SIEM GAM REN EN | 12,61€ | -0,24% | -0,03€ | 12,67€ | 12,42€ | 710.290 | 14/12 16:48 |
|
| TECNICAS REUNIDA | 23,48€ | -0,04% | -0,01€ | 23,81€ | 23,22€ | 103.644 | 14/12 16:48 |
|
| TELEFONICA | 7,78€ | -0,65% | -0,05€ | 7,83€ | 7,70€ | 7.608.575 | 14/12 16:51 |
|
| Viscofan | 48,36€ | -2,07% | -1,02€ | 49,50€ | 48,04€ | 88.493 | 14/12 16:50 |
|
Principales brokers
| Brokers | Regulación | Spread EUR/USD | Depósito mínimo | |
|---|---|---|---|---|
|
Cyprus Securities ... | 0.023 | 10 | Ver perfil |
|
Cyprus Securities ... | 200 | Ver perfil | |
|
Cyprus Securities ... | 500 | Ver perfil |