IBEX 35
10.101,700
39,10
0,39%
11:37 30/11/23
Vol:
-
Máx:
10.103,80
Mín:
10.057,70
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 130,10€ | 1,01% | 1,30€ | 130,15€ | 128,70€ | 13.760 | 30/11 11:33 |
Acerinox | 10,20€ | -0,20% | -0,02€ | 10,30€ | 10,14€ | 166.473 | 30/11 11:35 |
ACS | 36,83€ | 0,19% | 0,07€ | 36,83€ | 36,53€ | 57.483 | 30/11 11:35 |
Aena | 158,90€ | 1,53% | 2,40€ | 158,90€ | 157,05€ | 15.351 | 30/11 11:34 |
Amadeus-A | 63,22€ | -0,94% | -0,60€ | 64,00€ | 63,16€ | 93.705 | 30/11 11:34 |
Arcelormittal | 22,96€ | 0,61% | 0,14€ | 22,97€ | 22,78€ | 53.570 | 30/11 11:34 |
Banco Sabadell | 1,35€ | -0,11% | 0,00€ | 1,36€ | 1,35€ | 4.162.819 | 30/11 11:34 |
Banco Santander | 3,84€ | 1,05% | 0,04€ | 3,84€ | 3,81€ | 9.149.869 | 30/11 11:34 |
Bankinter | 6,47€ | 0,43% | 0,03€ | 6,50€ | 6,44€ | 372.990 | 30/11 11:34 |
BBVA | 8,69€ | -0,05% | 0,00€ | 8,73€ | 8,67€ | 2.205.352 | 30/11 11:34 |
Caixabank | 4,18€ | -0,48% | -0,02€ | 4,22€ | 4,16€ | 3.202.396 | 30/11 11:34 |
Cellnex | 35,09€ | -0,03% | -0,01€ | 35,25€ | 34,83€ | 147.624 | 30/11 11:34 |
Acciona Energía | 27,18€ | 1,65% | 0,44€ | 27,22€ | 26,82€ | 51.548 | 30/11 11:34 |
Enagas | 16,87€ | 0,75% | 0,13€ | 16,88€ | 16,73€ | 208.130 | 30/11 11:34 |
Endesa | 19,34€ | 1,23% | 0,24€ | 19,36€ | 19,10€ | 173.532 | 30/11 11:34 |
Ferrovial SE | 31,51€ | -0,10% | -0,03€ | 31,59€ | 31,41€ | 126.446 | 30/11 11:34 |
Fluidra | 18,86€ | -1,05% | -0,20€ | 19,18€ | 18,79€ | 134.618 | 30/11 11:33 |
Grifols-A | 12,83€ | 1,34% | 0,17€ | 12,89€ | 12,68€ | 319.778 | 30/11 11:33 |
Iberdrola | 11,34€ | 0,27% | 0,03€ | 11,35€ | 11,24€ | 1.258.873 | 30/11 11:34 |
Inditex | 37,67€ | 0,35% | 0,13€ | 37,68€ | 37,43€ | 285.381 | 30/11 11:34 |
Indra-A | 14,33€ | 0,21% | 0,03€ | 14,41€ | 14,28€ | 89.680 | 30/11 11:31 |
Inmob. Colonial | 6,08€ | 0,58% | 0,04€ | 6,09€ | 6,02€ | 218.694 | 30/11 11:34 |
IAG | 1,78€ | 0,00% | 0,00€ | 1,79€ | 1,78€ | 3.453.290 | 30/11 11:34 |
Laboratorios Rovi | 55,30€ | 0,18% | 0,10€ | 55,70€ | 55,10€ | 16.830 | 30/11 11:34 |
Logista | 23,92€ | 0,84% | 0,20€ | 23,96€ | 23,78€ | 39.007 | 30/11 11:31 |
Mapfre | 2,02€ | -0,49% | -0,01€ | 2,04€ | 2,01€ | 1.072.555 | 30/11 11:33 |
Melia Hotels | 5,67€ | 0,35% | 0,02€ | 5,69€ | 5,65€ | 82.677 | 30/11 11:33 |
Merlin Prop. | 9,29€ | 0,32% | 0,03€ | 9,31€ | 9,22€ | 183.945 | 30/11 11:34 |
Naturgy | 27,44€ | 0,88% | 0,24€ | 27,46€ | 27,20€ | 28.147 | 30/11 11:33 |
REDEIA CORP | 15,42€ | 0,55% | 0,09€ | 15,44€ | 15,31€ | 93.179 | 30/11 11:34 |
Repsol | 14,41€ | 2,67% | 0,38€ | 14,43€ | 14,09€ | 1.185.385 | 30/11 11:35 |
Sacyr | 3,06€ | 0,53% | 0,02€ | 3,06€ | 3,04€ | 1.106.016 | 30/11 11:33 |
Solaria Energía | 17,19€ | 2,14% | 0,36€ | 17,19€ | 16,84€ | 133.174 | 30/11 11:34 |
Telefónica | 3,92€ | 0,87% | 0,03€ | 3,92€ | 3,89€ | 2.684.221 | 30/11 11:35 |
Unicaja Banco | 1,04€ | 0,00% | 0,00€ | 1,04€ | 1,03€ | 921.783 | 30/11 11:32 |