IBEX 35
7.969,700
72,40
0,92%
15:42 26/01/21
Vol:
107.327.662
Máx:
8.008,50
Mín:
7.907,70
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 131,90€ | 2,25% | 2,90€ | 133,40€ | 129,50€ | 92.192 | 26/01 15:41 |
| Acerinox | 9,39€ | 2,06% | 0,19€ | 9,45€ | 9,15€ | 279.914 | 26/01 15:40 |
| ACS | 26,39€ | -0,30% | -0,08€ | 26,76€ | 26,00€ | 250.449 | 26/01 15:42 |
| Aena | 128,80€ | 0,08% | 0,10€ | 130,00€ | 127,00€ | 70.685 | 26/01 15:42 |
| Almirall | 11,64€ | 1,31% | 0,15€ | 11,67€ | 11,42€ | 134.055 | 26/01 15:41 |
| Amadeus-A | 53,16€ | 1,72% | 0,90€ | 53,54€ | 51,94€ | 583.615 | 26/01 15:42 |
| Arcelormittal | 18,59€ | 3,44% | 0,62€ | 18,83€ | 17,85€ | 382.594 | 26/01 15:42 |
| Banco Sabadell | 0,37€ | 3,46% | 0,01€ | 0,37€ | 0,36€ | 23.622.422 | 26/01 15:42 |
| Banco Santander | 2,54€ | 2,15% | 0,05€ | 2,56€ | 2,49€ | 20.823.626 | 26/01 15:42 |
| Bankia | 1,38€ | 1,47% | 0,02€ | 1,38€ | 1,36€ | 702.395 | 26/01 15:41 |
| Bankinter | 4,81€ | 2,23% | 0,11€ | 4,88€ | 4,71€ | 1.572.825 | 26/01 15:42 |
| BBVA | 3,94€ | 1,42% | 0,06€ | 3,98€ | 3,89€ | 7.677.598 | 26/01 15:42 |
| Caixabank | 2,02€ | 1,58% | 0,03€ | 2,03€ | 1,99€ | 4.717.949 | 26/01 15:41 |
| Cellnex | 48,92€ | -2,10% | -1,05€ | 50,64€ | 48,88€ | 372.539 | 26/01 15:43 |
| CIE Automotive | 21,28€ | 2,60% | 0,54€ | 21,38€ | 20,50€ | 67.007 | 26/01 15:33 |
| Enagas | 18,34€ | -0,03% | -0,01€ | 18,57€ | 18,30€ | 659.399 | 26/01 15:42 |
| Endesa | 21,93€ | -0,23% | -0,05€ | 22,26€ | 21,93€ | 272.390 | 26/01 15:42 |
| Ferrovial | 20,08€ | -0,45% | -0,09€ | 20,26€ | 19,91€ | 266.317 | 26/01 15:42 |
| Grifols-A | 24,67€ | 0,20% | 0,05€ | 24,71€ | 24,31€ | 191.627 | 26/01 15:41 |
| Iberdrola | 11,58€ | -0,90% | -0,11€ | 11,77€ | 11,57€ | 3.625.109 | 26/01 15:42 |
| Inditex | 25,08€ | 0,97% | 0,24€ | 25,20€ | 24,72€ | 829.201 | 26/01 15:42 |
| Indra-A | 7,05€ | 0,86% | 0,06€ | 7,10€ | 6,86€ | 357.608 | 26/01 15:41 |
| Inmob. Colonial | 7,95€ | 1,27% | 0,10€ | 8,14€ | 7,87€ | 270.529 | 26/01 15:42 |
| IAG | 1,59€ | 0,44% | 0,01€ | 1,62€ | 1,51€ | 24.593.698 | 26/01 15:42 |
| Mapfre | 1,53€ | 0,79% | 0,01€ | 1,54€ | 1,51€ | 2.361.376 | 26/01 15:42 |
| Melia Hotels | 5,49€ | 2,91% | 0,16€ | 5,53€ | 5,24€ | 601.091 | 26/01 15:42 |
| Merlin Prop. | 7,62€ | 3,54% | 0,26€ | 7,68€ | 7,39€ | 359.739 | 26/01 15:41 |
| Naturgy | 22,18€ | 15,43% | 2,97€ | 22,71€ | 22,02€ | 3.058.494 | 26/01 15:42 |
| PharmaMar | 109,00€ | 24,22% | 21,25€ | 110,40€ | 97,00€ | 653.227 | 26/01 15:42 |
| Red Eléctrica | 15,95€ | -0,34% | -0,06€ | 16,15€ | 15,94€ | 336.274 | 26/01 15:41 |
| Repsol | 8,49€ | 2,24% | 0,19€ | 8,57€ | 8,24€ | 2.995.003 | 26/01 15:42 |
| Siemens Gamesa | 36,11€ | -1,45% | -0,53€ | 37,01€ | 35,96€ | 412.716 | 26/01 15:42 |
| Solaria Energía | 24,16€ | -4,13% | -1,04€ | 25,62€ | 24,10€ | 833.159 | 26/01 15:42 |
| Telefónica | 3,64€ | 1,56% | 0,06€ | 3,66€ | 3,56€ | 3.276.507 | 26/01 15:42 |
| Viscofan | 58,30€ | -0,26% | -0,15€ | 58,70€ | 57,80€ | 24.501 | 26/01 15:42 |