IBEX 35
7.556,200
152,70
2,06%
17:38 06/07/20
Vol:
253.508.328
Máx:
7.632,30
Mín:
7.517,30
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 91,85€ | 1,21% | 1,10€ | 93,60€ | 91,25€ | 133.338 | 06/07 17:38 |
| Acerinox | 7,39€ | 3,21% | 0,23€ | 7,47€ | 7,28€ | 721.643 | 06/07 17:38 |
| ACS | 23,89€ | 2,62% | 0,61€ | 24,40€ | 23,62€ | 1.323.753 | 06/07 17:38 |
| Aena | 126,60€ | 1,77% | 2,20€ | 128,20€ | 125,90€ | 119.205 | 06/07 17:38 |
| Almirall | 11,70€ | -0,09% | -0,01€ | 11,92€ | 11,63€ | 483.070 | 06/07 17:38 |
| Amadeus-A | 48,78€ | 1,06% | 0,51€ | 50,18€ | 48,17€ | 788.575 | 06/07 17:38 |
| Arcelormittal | 10,08€ | 3,85% | 0,37€ | 10,28€ | 9,90€ | 1.238.523 | 06/07 17:38 |
| Banco Sabadell | 0,34€ | 6,03% | 0,02€ | 0,34€ | 0,33€ | 77.744.837 | 06/07 17:38 |
| Banco Santander | 2,34€ | 4,92% | 0,11€ | 2,38€ | 2,30€ | 59.576.494 | 06/07 17:38 |
| Bankia | 1,07€ | 6,25% | 0,06€ | 1,09€ | 1,04€ | 10.071.219 | 06/07 17:38 |
| Bankinter | 4,41€ | 6,11% | 0,25€ | 4,46€ | 4,26€ | 5.650.795 | 06/07 17:38 |
| BBVA | 3,31€ | 5,08% | 0,16€ | 3,37€ | 3,26€ | 20.220.756 | 06/07 17:38 |
| Caixabank | 2,08€ | 6,07% | 0,12€ | 2,09€ | 2,02€ | 17.767.411 | 06/07 17:38 |
| Cellnex | 55,90€ | 1,38% | 0,76€ | 56,08€ | 55,14€ | 527.463 | 06/07 17:38 |
| CIE Automotive | 15,96€ | 3,50% | 0,54€ | 16,27€ | 15,64€ | 418.379 | 06/07 17:38 |
| Enagas | 22,89€ | 1,91% | 0,43€ | 23,04€ | 22,69€ | 1.523.038 | 06/07 17:38 |
| Ence Energía | 2,93€ | 1,80% | 0,05€ | 2,98€ | 2,91€ | 886.526 | 06/07 17:38 |
| Endesa | 23,45€ | -0,21% | -0,05€ | 23,80€ | 23,39€ | 260.305 | 06/07 17:38 |
| Ferrovial | 24,24€ | 0,58% | 0,14€ | 24,79€ | 24,22€ | 678.681 | 06/07 17:38 |
| Grifols-A | 27,35€ | 1,90% | 0,51€ | 27,35€ | 26,74€ | 1.000.209 | 06/07 17:38 |
| Iberdrola | 10,82€ | 0,84% | 0,09€ | 10,95€ | 10,75€ | 8.621.149 | 06/07 17:38 |
| Inditex | 24,40€ | 1,67% | 0,40€ | 24,86€ | 24,33€ | 1.924.443 | 06/07 17:38 |
| Indra-A | 7,27€ | 3,12% | 0,22€ | 7,35€ | 7,11€ | 1.053.093 | 06/07 17:38 |
| Inmob. Colonial | 8,41€ | 2,13% | 0,18€ | 8,47€ | 8,33€ | 430.416 | 06/07 17:38 |
| IAG | 2,52€ | -0,16% | 0,00€ | 2,63€ | 2,50€ | 11.029.623 | 06/07 17:38 |
| Mapfre | 1,64€ | 1,86% | 0,03€ | 1,67€ | 1,62€ | 2.996.384 | 06/07 17:38 |
| MásMóvil | 22,66€ | -0,09% | -0,02€ | 22,78€ | 22,66€ | 504.360 | 06/07 17:38 |
| Melia Hotels | 4,05€ | 1,10% | 0,04€ | 4,20€ | 4,01€ | 1.790.406 | 06/07 17:38 |
| Merlin Prop. | 7,74€ | 2,38% | 0,18€ | 7,82€ | 7,63€ | 839.087 | 06/07 17:38 |
| Naturgy | 17,00€ | 0,95% | 0,16€ | 17,23€ | 16,90€ | 860.031 | 06/07 17:38 |
| Red Eléctrica | 17,15€ | 0,56% | 0,10€ | 17,31€ | 17,10€ | 165.940 | 06/07 17:38 |
| Repsol | 7,97€ | 2,02% | 0,16€ | 8,14€ | 7,92€ | 5.211.776 | 06/07 17:38 |
| Siemens Gamesa | 16,25€ | 1,63% | 0,26€ | 16,37€ | 16,03€ | 617.560 | 06/07 17:38 |
| Telefónica | 4,21€ | 1,45% | 0,06€ | 4,33€ | 4,19€ | 14.847.380 | 06/07 17:38 |
| Viscofan | 59,40€ | 0,68% | 0,40€ | 59,45€ | 58,80€ | 74.856 | 06/07 17:38 |