IBEX 35
9.208,500
-22,70
-0,25%
17:38 20/06/19
Vol:
208.459.260
Máx:
9.292,70
Mín:
9.204,80
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 102,70€ | 0,69% | 0,70€ | 103,20€ | 102,20€ | 74.181 | 20/06 17:38 |
|
| ACERINOX | 8,79€ | 0,62% | 0,05€ | 8,88€ | 8,72€ | 714.712 | 20/06 17:38 |
|
| ACS | 38,54€ | 0,94% | 0,36€ | 38,87€ | 38,12€ | 684.090 | 20/06 17:38 |
|
| AENA | 176,50€ | -0,87% | -1,55€ | 179,30€ | 176,05€ | 204.463 | 20/06 17:38 |
|
| AMADEUS IT GRP BR-A | 69,66€ | 1,72% | 1,18€ | 70,46€ | 69,02€ | 1.028.852 | 20/06 17:38 |
|
| ARCELORMITTAL | 15,32€ | 0,01% | 0,00€ | 15,72€ | 15,25€ | 624.466 | 20/06 17:38 |
|
| BANCO SABADELL | 0,91€ | -4,53% | -0,04€ | 0,95€ | 0,91€ | 28.300.224 | 20/06 17:38 |
|
| Banco Santander | 4,01€ | -1,13% | -0,05€ | 4,08€ | 4,01€ | 44.283.881 | 20/06 17:38 |
|
| BANKIA | 2,05€ | -3,40% | -0,07€ | 2,13€ | 2,05€ | 7.701.776 | 20/06 17:38 |
|
| BANKINTER | 5,90€ | -2,32% | -0,14€ | 6,09€ | 5,90€ | 3.360.276 | 20/06 17:38 |
|
| BBVA | 4,94€ | -1,42% | -0,07€ | 5,03€ | 4,94€ | 25.412.253 | 20/06 17:38 |
|
| Caixabank | 2,48€ | -2,21% | -0,06€ | 2,55€ | 2,47€ | 23.467.779 | 20/06 17:38 |
|
| CELLNEX TELECOM | 33,25€ | -0,51% | -0,17€ | 33,69€ | 33,20€ | 1.128.761 | 20/06 17:38 |
|
| CIE AUTOMOTIVE | 24,78€ | 1,72% | 0,42€ | 24,88€ | 24,40€ | 165.846 | 20/06 17:38 |
|
| ENAGAS | 24,54€ | -0,37% | -0,09€ | 24,81€ | 24,38€ | 1.135.943 | 20/06 17:38 |
|
| ENCE ENERGIA | 3,61€ | -1,15% | -0,04€ | 3,74€ | 3,60€ | 2.349.350 | 20/06 17:38 |
|
| ENDESA | 23,59€ | 0,04% | 0,01€ | 23,93€ | 23,53€ | 993.857 | 20/06 17:38 |
|
| Ferrovial | 22,48€ | 0,36% | 0,08€ | 22,63€ | 22,38€ | 1.418.773 | 20/06 17:38 |
|
| GRIFOLS-A | 24,80€ | 0,12% | 0,03€ | 25,06€ | 24,79€ | 739.368 | 20/06 17:38 |
|
| Iberdrola | 8,90€ | -0,07% | -0,01€ | 9,03€ | 8,88€ | 17.811.277 | 20/06 17:38 |
|
| Inditex | 24,93€ | -0,28% | -0,07€ | 25,30€ | 24,92€ | 3.033.023 | 20/06 17:38 |
|
| INDRA SISTEMAS BR-A | 8,84€ | -0,34% | -0,03€ | 8,98€ | 8,81€ | 438.552 | 20/06 17:38 |
|
| INMOB COLONIAL | 10,24€ | 0,20% | 0,02€ | 10,32€ | 10,20€ | 914.059 | 20/06 17:38 |
|
| INTL. CONS. AIR | 5,12€ | 2,40% | 0,12€ | 5,13€ | 4,95€ | 3.119.963 | 20/06 17:38 |
|
| Mapfre | 2,71€ | -0,84% | -0,02€ | 2,75€ | 2,70€ | 5.782.130 | 20/06 17:38 |
|
| Mediaset España | 6,77€ | 0,56% | 0,04€ | 6,84€ | 6,67€ | 1.118.657 | 20/06 17:38 |
|
| Melia Hotels | 8,17€ | -1,21% | -0,10€ | 8,31€ | 8,17€ | 584.520 | 20/06 17:38 |
|
| MERLIN PROP. | 12,24€ | 0,66% | 0,08€ | 12,37€ | 12,15€ | 964.488 | 20/06 17:38 |
|
| NATURGY GRP | 25,20€ | 0,28% | 0,07€ | 25,43€ | 25,07€ | 1.040.411 | 20/06 17:38 |
|
| RED ELECTRICA | 19,38€ | -0,49% | -0,10€ | 19,65€ | 19,23€ | 2.058.860 | 20/06 17:38 |
|
| Repsol | 13,87€ | 1,28% | 0,18€ | 13,94€ | 13,61€ | 7.518.131 | 20/06 17:38 |
|
| SIEM GAM REN EN | 15,51€ | 1,97% | 0,30€ | 15,66€ | 15,30€ | 1.339.745 | 20/06 17:38 |
|
| TECNICAS REUNIDA | 23,64€ | 0,17% | 0,04€ | 23,88€ | 23,56€ | 204.934 | 20/06 17:38 |
|
| TELEFONICA | 7,32€ | -0,48% | -0,04€ | 7,41€ | 7,26€ | 18.627.964 | 20/06 17:38 |
|
| Viscofan | 45,50€ | 1,56% | 0,70€ | 45,60€ | 45,00€ | 110.643 | 20/06 17:38 |
|