IBEX 35
9.204,600
13,40
0,15%
17:38 22/02/19
Vol:
131.199.621
Máx:
9.238,90
Mín:
9.175,30
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 83,90€ | -0,29% | -0,24€ | 84,38€ | 83,64€ | 77.920 | 22/02 17:38 |
|
| ACERINOX | 9,73€ | 0,77% | 0,07€ | 9,84€ | 9,67€ | 824.911 | 22/02 17:38 |
|
| ACS | 38,15€ | 1,71% | 0,64€ | 38,15€ | 37,32€ | 771.003 | 22/02 17:38 |
|
| AENA | 155,80€ | 0,26% | 0,40€ | 156,00€ | 154,75€ | 112.379 | 22/02 17:38 |
|
| AMADEUS IT GRP BR-A | 69,32€ | 1,14% | 0,78€ | 69,62€ | 68,46€ | 567.032 | 22/02 17:38 |
|
| ARCELORMITTAL | 20,54€ | 1,16% | 0,24€ | 21,03€ | 20,35€ | 674.814 | 22/02 17:38 |
|
| BANCO SABADELL | 0,95€ | -1,00% | -0,01€ | 0,96€ | 0,94€ | 23.001.137 | 22/02 17:38 |
|
| Banco Santander | 4,13€ | -0,45% | -0,02€ | 4,18€ | 4,13€ | 23.423.672 | 22/02 17:38 |
|
| BANKIA | 2,55€ | -1,43% | -0,04€ | 2,59€ | 2,55€ | 7.029.461 | 22/02 17:38 |
|
| BANKINTER | 6,90€ | -0,46% | -0,03€ | 6,96€ | 6,89€ | 1.039.194 | 22/02 17:38 |
|
| BBVA | 5,23€ | 0,06% | 0,00€ | 5,28€ | 5,20€ | 13.456.713 | 22/02 17:38 |
|
| Caixabank | 3,01€ | 0,00% | 0,00€ | 3,03€ | 3,00€ | 11.096.244 | 22/02 17:38 |
|
| CELLNEX TELECOM | 24,48€ | -0,57% | -0,14€ | 24,73€ | 24,20€ | 457.552 | 22/02 17:38 |
|
| CIE AUTOMOTIVE | 25,00€ | -0,08% | -0,02€ | 25,32€ | 25,00€ | 141.758 | 22/02 17:38 |
|
| ENAGAS | 25,27€ | 0,80% | 0,20€ | 25,27€ | 24,83€ | 881.084 | 22/02 17:38 |
|
| ENCE ENERGIA | 6,74€ | -1,46% | -0,10€ | 6,85€ | 6,65€ | 1.765.834 | 22/02 17:38 |
|
| ENDESA | 22,00€ | 0,50% | 0,11€ | 22,00€ | 21,76€ | 971.790 | 22/02 17:38 |
|
| Ferrovial | 20,03€ | 0,65% | 0,13€ | 20,08€ | 19,79€ | 1.615.610 | 22/02 17:38 |
|
| GRIFOLS-A | 23,24€ | -1,19% | -0,28€ | 23,68€ | 23,24€ | 453.169 | 22/02 17:38 |
|
| Iberdrola | 7,42€ | 0,24% | 0,02€ | 7,43€ | 7,36€ | 11.051.972 | 22/02 17:38 |
|
| Inditex | 25,53€ | 0,39% | 0,10€ | 25,64€ | 25,37€ | 2.059.098 | 22/02 17:38 |
|
| INDRA SISTEMAS BR-A | 9,80€ | 3,16% | 0,30€ | 9,88€ | 9,45€ | 987.284 | 22/02 17:38 |
|
| INMOB COLONIAL | 8,85€ | 0,86% | 0,08€ | 8,85€ | 8,70€ | 559.411 | 22/02 17:38 |
|
| INTL. CONS. AIR | 7,46€ | 0,49% | 0,04€ | 7,48€ | 7,38€ | 1.022.457 | 22/02 17:38 |
|
| Mapfre | 2,49€ | 0,61% | 0,02€ | 2,49€ | 2,47€ | 2.759.495 | 22/02 17:38 |
|
| Mediaset España | 6,62€ | -0,48% | -0,03€ | 6,73€ | 6,61€ | 755.365 | 22/02 17:38 |
|
| Melia Hotels | 8,85€ | 1,49% | 0,13€ | 8,93€ | 8,76€ | 620.417 | 22/02 17:38 |
|
| MERLIN PROP. | 11,25€ | -0,62% | -0,07€ | 11,34€ | 11,17€ | 1.124.243 | 22/02 17:38 |
|
| NATURGY GRP | 23,91€ | 0,38% | 0,09€ | 24,00€ | 23,65€ | 795.397 | 22/02 17:38 |
|
| RED ELECTRICA | 19,15€ | 1,46% | 0,28€ | 19,15€ | 18,72€ | 2.078.351 | 22/02 17:38 |
|
| Repsol | 15,16€ | -0,23% | -0,04€ | 15,28€ | 15,11€ | 3.114.632 | 22/02 17:38 |
|
| SIEM GAM REN EN | 13,45€ | -1,68% | -0,23€ | 13,67€ | 13,38€ | 1.052.172 | 22/02 17:38 |
|
| TECNICAS REUNIDA | 23,28€ | -1,27% | -0,30€ | 23,82€ | 23,26€ | 101.024 | 22/02 17:38 |
|
| TELEFONICA | 7,77€ | -0,06% | -0,01€ | 7,84€ | 7,69€ | 14.709.237 | 22/02 17:38 |
|
| Viscofan | 51,55€ | 0,10% | 0,05€ | 51,55€ | 51,15€ | 47.789 | 22/02 17:38 |
|