Inditex
28,780€
0,13€
0,45%
17:38 05/08/21
Cap:
89.697.244.560€
Vol:
993.126
Máx:
28,88€
Mín:
28,55€
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 05/08/2021 | 02/08/2021 | 06/07/2021 | 07/05/2021 | 05/08/2020 |
| precio | 28,780€ | 29,100€ | 29,700€ | 30,780€ | 22,680€ |
| variación | 0,13€ | -0,32€ | -0,92€ | -2,00€ | 6,10€ |
| variación % | 0,45% | -1,10% | -3,10% | -6,50% | 26,90% |
| máximo | 28,88€ | 29,53€ | 29,94€ | 32,85€ | 32,85€ |
| mínimo | 28,55€ | 28,55€ | 27,30€ | 27,30€ | 20,86€ |
| volumen | 993.126 | 2.637.136 | 1.504.343 | 2.428.510 | 2.290.742 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 208.438.000€ | 99,012% | 15/01/2021 |
| IMV Mad | INTERMONEY VALORES | 1.895.739€ | 0,901% | 15/01/2021 |
| BIN Mad | BANCO INVERSIS SA | 63.230€ | 0,030% | 15/01/2021 |
| LNK Bar | LINK SECURITIES SOCDAD VALORE | 58.734€ | 0,028% | 15/01/2021 |
| CLP Bil | CJ LABORAL POP COOP CRED | 39.180€ | 0,019% | 15/01/2021 |
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 16/06/2021 | INDITEX | Renta 4 | MANTENER | 33,00€ |
| 11/06/2021 | INDITEX | Morgan Stanley | MANTENER | 31,00€ |
| 10/06/2021 | INDITEX | Barclays | NEUTRAL | 30,00€ |
| 10/06/2021 | INDITEX | JP Morgan | SOBREPONDERAR | 32,00€ |
| 09/06/2021 | INDITEX | Bankinter | COMPRAR | 34,00€ |