Inditex
20,380€
0,12€
0,59%
17:38 24/05/22
Cap:
63.268.035.600€
Vol:
3.687.266
Máx:
20,82€
Mín:
20,22€
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 24/05/2022 | 20/05/2022 | 25/04/2022 | 24/02/2022 | 25/05/2021 |
| precio | 20,380€ | 20,420€ | 20,250€ | 23,660€ | 32,010€ |
| variación | 0,12€ | -0,04€ | 0,13€ | -3,28€ | -11,63€ |
| variación % | 0,59% | -0,20% | 0,64% | -13,86% | -36,33% |
| máximo | 20,82€ | 20,87€ | 21,23€ | 24,34€ | 32,85€ |
| mínimo | 20,22€ | 20,06€ | 19,00€ | 18,55€ | 18,55€ |
| volumen | 3.687.266 | 3.422.410 | 4.190.699 | 5.477.511 | 1.714.904 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 208.438.000€ | 99,012% | 15/01/2021 |
| IMV Mad | INTERMONEY VALORES | 1.895.739€ | 0,901% | 15/01/2021 |
| BIN Mad | BANCO INVERSIS SA | 63.230€ | 0,030% | 15/01/2021 |
| LNK Bar | LINK SECURITIES SOCDAD VALORE | 58.734€ | 0,028% | 15/01/2021 |
| CLP Bil | CJ LABORAL POP COOP CRED | 39.180€ | 0,019% | 15/01/2021 |
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 23/05/2022 | INDITEX | JP Morgan | SOBREPONDERAR | 31,00€ |
| 17/03/2022 | INDITEX | Barclays | MANTENER | 27,00€ |
| 17/03/2022 | INDITEX | Deutsche Bank | VENDER | 21,00€ |
| 16/03/2022 | INDITEX | Credit Suisse | INFRAPONDERAR | 21,00€ |
| 16/03/2022 | INDITEX | Bankinter | NEUTRAL | 26,50€ |