Inditex
28,320€
0,51€
1,83%
15:41 15/04/21
Cap:
88.357.084.200€
Vol:
583.028
Máx:
28,43€
Mín:
27,83€
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 15/04/2021 | 12/04/2021 | 16/03/2021 | 15/01/2021 | 15/04/2020 |
| precio | 28,320€ | 27,490€ | 29,570€ | 26,060€ | 25,760€ |
| variación | 0,51€ | 0,83€ | -1,25€ | 2,26€ | 2,56€ |
| variación % | 1,83% | 3,02% | -4,23% | 8,67% | 9,94% |
| máximo | 28,43€ | 27,66€ | 30,79€ | 30,79€ | 30,79€ |
| mínimo | 27,83€ | 27,19€ | 27,05€ | 24,34€ | 20,86€ |
| volumen | 583.028 | 2.218.794 | 4.193.174 | 3.009.818 | 4.491.026 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 208.438.000€ | 99,012% | 15/01/2021 |
| IMV Mad | INTERMONEY VALORES | 1.895.739€ | 0,901% | 15/01/2021 |
| BIN Mad | BANCO INVERSIS SA | 63.230€ | 0,030% | 15/01/2021 |
| LNK Bar | LINK SECURITIES SOCDAD VALORE | 58.734€ | 0,028% | 15/01/2021 |
| CLP Bil | CJ LABORAL POP COOP CRED | 39.180€ | 0,019% | 15/01/2021 |
Soportes y resistencias
| Soportes de trading | 27,48 | 27,16 | Resistencias de trading | 28,04 | 28,28 |
| Soporte 1 | 27,10 | -2,55% | Resistencia 1 | 28,84 | 3,69% |
| Soporte 2 | 26,43 | -4,98% | Resistencia 2 | 29,96 | 7,72% |
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 12/03/2021 | INDITEX | Jefferies & Co | MANTENER | - |
| 11/03/2021 | INDITEX | Credit Suisse | INFRAPONDERAR | 24,00€ |
| 11/03/2021 | INDITEX | JP Morgan | SOBREPONDERAR | 30,00€ |
| 11/03/2021 | INDITEX | Barclays | MANTENER | 28,00€ |
| 11/03/2021 | INDITEX | Bankinter | COMPRAR | 31,00€ |