Inditex
31,210€
0,06€
0,19%
17:38 18/10/21
Cap:
96.553.878.960€
Vol:
1.497.815
Máx:
31,21€
Mín:
30,79€
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 18/10/2021 | 14/10/2021 | 20/09/2021 | 21/07/2021 | 19/10/2020 |
| precio | 31,210€ | 30,380€ | 31,770€ | 28,410€ | 23,880€ |
| variación | 0,06€ | 0,83€ | -0,56€ | 2,80€ | 7,33€ |
| variación % | 0,19% | 2,73% | -1,76% | 9,86% | 30,70% |
| máximo | 31,21€ | 31,22€ | 32,63€ | 32,63€ | 32,85€ |
| mínimo | 30,79€ | 30,35€ | 30,04€ | 27,98€ | 20,86€ |
| volumen | 1.497.815 | 1.949.407 | 2.887.370 | 2.918.506 | 1.874.650 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 208.438.000€ | 99,012% | 15/01/2021 |
| IMV Mad | INTERMONEY VALORES | 1.895.739€ | 0,901% | 15/01/2021 |
| BIN Mad | BANCO INVERSIS SA | 63.230€ | 0,030% | 15/01/2021 |
| LNK Bar | LINK SECURITIES SOCDAD VALORE | 58.734€ | 0,028% | 15/01/2021 |
| CLP Bil | CJ LABORAL POP COOP CRED | 39.180€ | 0,019% | 15/01/2021 |
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 28/09/2021 | INDITEX | Credit Suisse | INFRAPONDERAR | 26,00€ |
| 17/09/2021 | INDITEX | Renta 4 | SOBREPONDERAR | 35,00€ |
| 16/09/2021 | INDITEX | RBC | MANTENER | 33,00€ |
| 16/09/2021 | INDITEX | Barclays | MANTENER | 31,50€ |
| 16/09/2021 | INDITEX | Deutsche Bank | VENDER | 23,00€ |