Inditex
26,060€
-0,26€
-0,99%
17:38 15/01/21
Cap:
80.783.619.840€
Vol:
3.009.818
Máx:
26,30€
Mín:
25,79€
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 15/01/2021 | 12/01/2021 | 18/12/2020 | 19/10/2020 | 20/01/2020 |
| precio | 26,060€ | 26,110€ | 26,160€ | 23,880€ | 31,180€ |
| variación | -0,26€ | -0,05€ | -0,10€ | 2,18€ | -5,12€ |
| variación % | -0,99% | -0,19% | -0,38% | 9,13% | -16,42% |
| máximo | 26,30€ | 26,55€ | 26,80€ | 28,28€ | 32,28€ |
| mínimo | 25,79€ | 25,41€ | 24,93€ | 20,86€ | 18,51€ |
| volumen | 3.009.818 | 2.245.061 | 4.914.987 | 1.874.650 | 1.682.514 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 208.438.000€ | 99,012% | 15/01/2021 |
| IMV Mad | INTERMONEY VALORES | 1.895.739€ | 0,901% | 15/01/2021 |
| BIN Mad | BANCO INVERSIS SA | 63.230€ | 0,030% | 15/01/2021 |
| LNK Bar | LINK SECURITIES SOCDAD VALORE | 58.734€ | 0,028% | 15/01/2021 |
| CLP Bil | CJ LABORAL POP COOP CRED | 39.180€ | 0,019% | 15/01/2021 |
Soportes y resistencias
| Soportes de trading | 25,80 | 25,54 | Resistencias de trading | 26,31 | 26,56 |
| Soporte 1 | 25,03 | -3,95% | Resistencia 1 | 26,22 | 0,63% |
| Soporte 2 | 24,57 | -5,72% | Resistencia 2 | 28,09 | 7,79% |
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 16/12/2020 | INDITEX | Bankinter | COMPRAR | 29,00€ |
| 16/12/2020 | INDITEX | Barclays | NEUTRAL | 26,00€ |
| 10/12/2020 | INDITEX | Credit Suisse | INFRAPONDERAR | 23,00€ |
| 02/12/2020 | INDITEX | RBC | MANTENER | 29,00€ |
| 23/11/2020 | INDITEX | Barclays | MANTENER | 26,00€ |