Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 05 ene, 2021 10:05 - Actualizado: 10:05

Ibex 35 -0,23% 8.080,2 Euro Stoxx 50 -0,15% 3.559,18

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
INT.AIRL.GRP 0.48 1.669 SOLARIA 4.65 25.660 APERAM -3.88 34.200
SANTANDER -0.35 25.575 NATURHOUSE 4.00 1.560 CLIN BAVIERA -3.40 14.20
B. SABADELL 1.18 0.3519 REPSOL 3.40 8.382 RENTA 4 BCO. -2.82 6.88
NYESA VALORE 2.99 0.0069 AUDAX RENOV 3.18 2.045 TUBOS REUNID -2.68 0.218
URBAS 0.58 0.0174 NYESA VALORE 2.99 0.0069 METROVACESA, S.A. -2.50 6.24
REPSOL 3.40 8.382 GL. DOMINION 2.47 3.935 UNICAJA -2.30 0.6995
TELEFONICA 1.03 3.333 RENTA CORP. 2.44 2.100 AEDAS HOMES -2.23 21.900
BBVA -1.20 4.029 SOLARPACK 2.37 30.2 EDREAMS ODIGEO -2.13 3.905
EZENTIS -0.87 0.3985 ATRESMEDIA 2.36 2.954 EBRO FOODS -2.09 18.780
AIRTIFICIAL I. 1.17 0.1214 QUABIT INM. 2.35 0.349 RENO MEDICI -1.94 0.959
IBERDROLA -0.84 11.805 NETEX 2.25 3.64 PHARMA MAR -1.89 75.2
CAIXABANK -0.28 2.123 MERLIN PROP. 2.18 7.725 APPLUS SERVICES -1.57 8.800
UNICAJA -2.30 0.6995 ERCROS 2.16 2.370 GRENERGY -1.51 39.1
DCHOS.REPSOL 0.49 0.2876 SOLTEC 1.77 13.78 ARCEL.MITTAL -1.50 19.424
LIBERBANK -1.19 0.2495 G.E.SAN JOSE 1.62 4.40 FLUIDRA -1.49 19.900
BERKELEY ENERGIA 0.52 0.3885 NEXTIL 1.52 0.536 GRIFOLS -1.45 23.740
BANKIA 0.00 14.485 NH HOTEL 1.49 3.415 CELLNEX -1.29 50.480
MAPFRE 0.76 1.597 BANKINTER 1.45 4.407 RED ELE.CORP -1.28 16.570
AMPER 0.49 0.2035 TEC.REUNIDAS 1.38 11.000 BBVA -1.20 4.029
DIA 0.00 0.117 B. SABADELL 1.18 0.3519 LIBERBANK -1.19 0.2495
BANKINTER 1.45 4.407 AIRTIFICIAL I. 1.17 0.1214 REALIA -1.19 0.664
MELIA HOTELS 1.03 5.410 DEOLEO 1.17 0.260 REIG JOFRE -1.14 4.350
AUDAX RENOV 3.18 2.045 VOCENTO 1.09 0.930 D. FELGUERA -1.09 0.636
SOLARIA 4.65 25.660 TELEFONICA 1.03 3.333 ENCE -1.08 3.397
D. FELGUERA -1.09 0.636 MELIA HOTELS 1.03 5.410 ELECNOR -0.93 10.70
OBR.H.LAIN 0.08 0.630 INM. DEL SUR 0.99 8.20 EZENTIS -0.87 0.3985
SIEMENS GAMESA 0.85 34.250 ACS CONST. 0.93 27.260 ZARDOYA OTIS -0.87 5.72
DEOLEO 1.17 0.260 SERV.POINT S 0.90 1.115 IBERDROLA -0.84 11.805
SACYR -0.35 1.983 EUSKALTEL 0.86 9.350 FERROVIAL -0.77 22.040
ARCEL.MITTAL -1.50 19.424 SIEMENS GAMESA 0.85 34.250 PROSE. CASH -0.75 0.791
ENDESA -0.49 22.260 MAPFRE 0.76 1.597 VISCOFAN -0.75 59.600
TUBOS REUNID -2.68 0.218 ORYZON GENOMICS 0.67 3.740 MIQUEL COST. -0.67 14.78
CELLNEX -1.29 50.480 PROEDUCA ALTUS 0.67 15 TUBACEX -0.58 1.372
SOLTEC 1.77 13.78 MEDIASET ESP 0.66 4.242 FAES -0.57 3.460
INDITEX 0.12 25.870 URBAS 0.58 0.0174 FCC -0.57 8.670
ENCE -1.08 3.397 BERKELEY ENERGIA 0.52 0.3885 GRIFOLS B -0.52 15.260
ORYZON GENOMICS 0.67 3.740 DCHOS.REPSOL 0.49 0.2876 VIDRALA -0.52 94.80
ENAGAS 0.03 17.900 AMPER 0.49 0.2035 VERTICE 360 -0.51 3.87
BIOSEARCH 0.00 1.408 INT.AIRL.GRP 0.48 1.669 ENDESA -0.49 22.260
FERROVIAL -0.77 22.040 TALGO 0.47 4.250 AIRBUS -0.47 89.50
RED ELE.CORP -1.28 16.570 INM.COLONIAL 0.38 7.995 AENA -0.43 137.900
ACERINOX 0.26 9.318 ALANTRA 0.38 13.05 PRIM -0.41 9.70
GESTAMP -0.05 3.826 AMREST HOLDINGS 0.31 6.5 AUXIL. FF.CC -0.38 39.35
PROSE. CASH -0.75 0.791 INDRA A 0.29 6.870 SANTANDER -0.35 25.575
INDRA A 0.29 6.870 ALMIRALL 0.27 11.11 SACYR -0.35 1.983
AMADEUS IT 0.10 58.120 ACERINOX 0.26 9.318 CAIXABANK -0.28 2.123
MERLIN PROP. 2.18 7.725 ACCIONA 0.17 117.300 CIE AUTOMOT. -0.28 21.440
GRIFOLS -1.45 23.740 INDITEX 0.12 25.870 LABORAT.ROVI -0.26 38.20
FAES -0.57 3.460 LOGISTA 0.12 16.100 PESCANOVA -0.25 0.400
ERCROS 2.16 2.370 AMADEUS IT 0.10 58.120 COR.ALBA -0.25 39.70
PHARMA MAR -1.89 75.2 OBR.H.LAIN 0.08 0.630 NATURGY -0.24 19.020
ATRESMEDIA 2.36 2.954 PROSEGUR 0.08 2.462 LAR ESPAÑA REAL -0.11 4.680
MEDIASET ESP 0.66 4.242 ENAGAS 0.03 17.900 GESTAMP -0.05 3.826
ACS CONST. 0.93 27.260 BANKIA 0.00 14.485 BANKIA 0.00 14.485
EBRO FOODS -2.09 18.780 DIA 0.00 0.117 DIA 0.00 0.117
ALMIRALL 0.27 11.11 BIOSEARCH 0.00 1.408 BIOSEARCH 0.00 1.408
contador