Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 05 ene, 2021 09:14

Ibex 35 -0,24% 8.079,5 Euro Stoxx 50 +0,11% 3.568,38

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
INT.AIRL.GRP 0.39 16.675 SOLARIA 3.59 25.400 VERTICE 360 -4.37 3.72
SANTANDER -0.04 25.655 AEDAS HOMES 2.68 23.000 APERAM -3.88 34.200
NYESA VALORE 1.49 0.0068 REPSOL 2.44 8.304 RENTA 4 BCO. -2.82 6.88
B. SABADELL 0.92 0.351 INM. DEL SUR 1.97 8.28 EBRO FOODS -2.50 18.700
EZENTIS -1.12 0.3975 SIEMENS GAMESA 1.94 34.620 METROVACESA, S.A. -2.50 6.24
TELEFONICA 0.27 3.308 URBAS 1.73 0.0176 CELLNEX -2.23 50.000
BBVA -0.51 4.057 ERCROS 1.72 2.360 CLIN BAVIERA -2.04 14.40
URBAS 1.73 0.0176 IBERPAPEL 1.71 17.80 BIOSEARCH -1.99 1.380
DCHOS.REPSOL 0.10 0.2865 G.E.SAN JOSE 1.62 4.40 DIA -1.71 0.115
REPSOL 2.44 8.304 NYESA VALORE 1.49 0.0068 REALIA -1.49 0.662
IBERDROLA -0.71 11.820 TEC.REUNIDAS 1.20 10.980 RENTA CORP. -1.46 2.020
CAIXABANK -0.33 2.122 TUBACEX 1.01 1.394 REIG JOFRE -1.36 4.340
BERKELEY ENERGIA 0.91 0.39 B. SABADELL 0.92 0.351 RED ELE.CORP -1.34 16.560
AMPER 0.49 0.2035 BERKELEY ENERGIA 0.91 0.39 UNICAJA -1.26 0.707
DEOLEO -0.19 0.2565 AUDAX RENOV 0.91 2.000 EDREAMS ODIGEO -1.25 3.940
LIBERBANK -0.59 0.251 MELIA HOTELS 0.84 5.400 APPLUS SERVICES -1.23 8.830
AIRTIFICIAL I. -0.50 0.1194 MEDIASET ESP 0.76 4.246 EZENTIS -1.12 0.3975
MAPFRE 0.57 1.594 AMADEUS IT 0.59 58.400 GRIFOLS -1.04 23.840
BANKIA -0.14 14.465 NH HOTEL 0.59 3.385 SOLTEC -1.03 13.4
DIA -1.71 0.115 MAPFRE 0.57 1.594 FCC -1.03 8.630
MELIA HOTELS 0.84 5.400 BANKINTER 0.53 4.367 COR.ALBA -1.01 39.40
UNICAJA -1.26 0.707 MERLIN PROP. 0.53 7.600 ELECNOR -0.93 10.70
SOLARIA 3.59 25.400 AMPER 0.49 0.2035 CODERE -0.92 1.292
D. FELGUERA -0.62 0.639 TALGO 0.47 4.250 VISCOFAN -0.92 59.500
BANKINTER 0.53 4.367 GRAL.ALQ.MAQ 0.44 1.135 SERV.POINT S -0.90 1.095
AUDAX RENOV 0.91 2.000 VOCENTO 0.43 0.924 QUABIT INM. -0.88 0.338
ARCEL.MITTAL -0.04 19.712 INT.AIRL.GRP 0.39 16.675 ZARDOYA OTIS -0.87 5.72
SIEMENS GAMESA 1.94 34.620 PHARMA MAR 0.39 76.95 FERROVIAL -0.77 22.040
SACYR -0.40 1.982 AMREST HOLDINGS 0.31 6.5 AENA -0.72 137.500
CELLNEX -2.23 50.000 ACS CONST. 0.30 27.090 IBERDROLA -0.71 11.820
INDITEX 0.00 25.840 TELEFONICA 0.27 3.308 INM.COLONIAL -0.69 7.910
SOLTEC -1.03 13.4 ALMIRALL 0.27 11.11 D. FELGUERA -0.62 0.639
ENAGAS -0.39 17.825 ACERINOX 0.17 9.310 LIBERBANK -0.59 0.251
BIOSEARCH -1.99 1.380 ORYZON GENOMICS 0.13 3.720 LABORAT.ROVI -0.52 38.10
RED ELE.CORP -1.34 16.560 GL. DOMINION 0.13 3.845 BBVA -0.51 4.057
AMADEUS IT 0.59 58.400 PESCANOVA 0.12 0.4015 AIRTIFICIAL I. -0.50 0.1194
PROSE. CASH -0.25 0.795 DCHOS.REPSOL 0.10 0.2865 FLUIDRA -0.50 20.100
ENDESA -0.31 22.300 ATRESMEDIA 0.07 2.888 PROSEGUR -0.41 2.45
INDRA A -0.15 6.840 INDITEX 0.00 25.840 SACYR -0.40 1.982
FERROVIAL -0.77 22.040 TUBOS REUNID 0.00 0.224 ENAGAS -0.39 17.825
PHARMA MAR 0.39 76.95 FAES 0.00 3.480 GRIFOLS B -0.39 15.280
TUBOS REUNID 0.00 0.224 MIQUEL COST. 0.00 14.88 GESTAMP -0.37 3.814
MERLIN PROP. 0.53 7.600 GRENERGY 0.00 39.7 ACCIONA -0.34 116.700
GRIFOLS -1.04 23.840 AIRBUS 0.00 89.92 G.CATALANA O -0.34 29.00
EBRO FOODS -2.50 18.700 ASPY GLOBAL 0.00 1.98 SOLARPACK -0.34 29.4
VOCENTO 0.43 0.924 PRIM 0.00 9.74 CAIXABANK -0.33 2.122
ORYZON GENOMICS 0.13 3.720 AUXIL. FF.CC 0.00 39.50 ENDESA -0.31 22.300
ACS CONST. 0.30 27.090 VIDRALA 0.00 95.30 ENCE -0.26 3.425
ENCE -0.26 3.425 NETEX 0.00 3.56 NATURGY -0.26 19.015
GESTAMP -0.37 3.814 PROSE. CASH -0.25 0.795
CIE AUTOMOT. -0.09 21.480 EUSKALTEL -0.22 9.250
ACERINOX 0.17 9.310 DEOLEO -0.19 0.2565
INM.COLONIAL -0.69 7.910 INDRA A -0.15 6.840
PROSEGUR -0.41 2.45 BANKIA -0.14 14.465
ERCROS 1.72 2.360 LOGISTA -0.12 16.060
contador