Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 dic, 2020 14:02 - Actualizado: 14:00

Ibex 35 +0,98% 7.866,0 Euro Stoxx 50 +0,98% 3.482,37

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 1.23 0.0164 ORYZON GENOMICS 10.26 3.600 SOLARPACK -5.38 26.4
B. SABADELL 0.75 0.3359 SOLTEC 8.85 9.47 AEDAS HOMES -3.11 19.960
INT.AIRL.GRP 5.68 1.665 GESTAMP 6.84 3.876 NYESA VALORE -2.90 0.0067
SANTANDER 2.14 25.035 INT.AIRL.GRP 5.68 1.665 BARON DE LEY -2.63 111.00
DCHO. TEF -0.34 0.1744 AIRTIFICIAL I. 4.83 0.1258 CLIN BAVIERA -2.52 11.60
DCHO.FAES 1.60 0.165 SOLARIA 3.97 22.500 NEINOR H. -2.51 9.700
NYESA VALORE -2.90 0.0067 RENO MEDICI 3.95 1.000 PHARMA MAR -2.47 75.1
AIRTIFICIAL I. 4.83 0.1258 AMADEUS IT 3.68 57.400 REIG JOFRE -2.07 4.250
DCHOS.REPSOL 0.94 0.2685 VERTICE 360 3.55 3.94 A. DOMINGUEZ -2.03 4.35
TELEFONICA -0.63 3.138 BIOSEARCH 3.51 1.416 GRENERGY -1.85 31.9
BBVA 2.22 3.967 CODERE 3.45 1.318 VOCENTO -1.75 0.900
BERKELEY ENERGIA 0.13 0.3925 B.RIOJANAS 3.16 3.26 CORREA -1.47 4.700
CAIXABANK 0.14 2.119 SIEMENS GAMESA 3.15 30.820 METROVACESA, S.A. -1.45 6.12
REPSOL -0.51 7.800 GL. DOMINION 3.11 3.645 IBERPAPEL -1.45 17.05
DIA 0.79 0.1149 ACCIONA 2.89 114.000 TEC.REUNIDAS -1.34 9.925
MAPFRE 1.00 1.615 AMREST HOLDINGS 2.89 5.7 PROSE. CASH -1.13 0.788
IBERDROLA -0.04 11.230 NETEX 2.84 2.90 NEXTIL -1.11 0.534
LIBERBANK -0.19 0.2585 APPLUS SERVICES 2.73 8.665 PROSEGUR -0.92 2.37
BANKINTER 1.68 4.303 VIDRALA 2.69 95.40 EUSKALTEL -0.87 9.090
ORYZON GENOMICS 10.26 3.600 D. FELGUERA 2.43 0.717 FCC -0.81 8.570
DEOLEO 0.21 0.2405 EZENTIS 2.41 0.3395 LAR ESPAÑA REAL -0.76 4.585
SACYR 1.81 1.970 ENCE 2.40 3.328 MONTEBALITO -0.65 1.530
EZENTIS 2.41 0.3395 ARIMA 2.38 8.6 TELEFONICA -0.63 3.138
FAES -0.43 3.465 ARCEL.MITTAL 2.33 19.090 NATURGY -0.63 18.215
UNICAJA 0.07 0.679 MELIA HOTELS 2.30 5.565 PRIM -0.63 9.50
D. FELGUERA 2.43 0.717 PESCANOVA 2.27 0.4055 REALIA -0.62 0.646
AMPER 0.50 0.2025 BBVA 2.22 3.967 REPSOL -0.51 7.800
INDITEX 0.32 25.400 MEDIASET ESP 2.17 4.138 CELLNEX -0.48 49.260
BANKIA 0.00 1.443 SANTANDER 2.14 25.035 INM. DEL SUR -0.48 8.28
SOLARIA 3.97 22.500 INDRA A 2.10 6.810 FAES -0.43 3.465
GESTAMP 6.84 3.876 MERLIN PROP. 1.91 7.480 EDREAMS ODIGEO -0.39 3.865
EBRO FOODS 0.00 20.500 AUXIL. FF.CC 1.88 37.85 TALGO -0.37 4.075
ENCE 2.40 3.328 SERV.POINT S 1.84 1.105 DCHO. TEF -0.34 0.1744
OBR.H.LAIN 1.31 0.6585 SACYR 1.81 1.970 LIBERBANK -0.19 0.2585
AUDAX RENOV 0.59 1.708 BANKINTER 1.68 4.303 ENAGAS -0.14 17.920
MELIA HOTELS 2.30 5.565 DCHO.FAES 1.60 0.165 IBERDROLA -0.04 11.230
SOLTEC 8.85 9.47 ALANTRA 1.49 13.60 BANKIA 0.00 1.443
ENDESA 0.90 22.330 NATURHOUSE 1.45 1.400 EBRO FOODS 0.00 20.500
SIEMENS GAMESA 3.15 30.820 ACS CONST. 1.38 26.540 QUABIT INM. 0.00 0.350
ENAGAS -0.14 17.920 PROEDUCA ALTUS 1.33 15.2 RENTA CORP. 0.00 2.090
ARCEL.MITTAL 2.33 19.090 OBR.H.LAIN 1.31 0.6585 G.CATALANA O 0.00 28.50
AMADEUS IT 3.68 57.400 NH HOTEL 1.31 3.475 ASPY GLOBAL 0.00 2.12
MERLIN PROP. 1.91 7.480 GRAL.ALQ.MAQ 1.30 1.165 LINGOTES ESP 0.00 12.000
QUABIT INM. 0.00 0.350 G.E.SAN JOSE 1.27 4.375
PROSE. CASH -1.13 0.788 URBAS 1.23 0.0164
INDRA A 2.10 6.810 ACERINOX 1.21 9.056
NATURGY -0.63 18.215 TUBOS REUNID 1.11 0.2285
BIOSEARCH 3.51 1.416 ZARDOYA OTIS 1.05 5.75
TUBOS REUNID 1.11 0.2285 FLUIDRA 1.04 19.460
ACERINOX 1.21 9.056 MAPFRE 1.00 1.615
ACS CONST. 1.38 26.540 DCHOS.REPSOL 0.94 0.2685
ALMIRALL 0.56 10.68 ENDESA 0.90 22.330
PROSEGUR -0.92 2.37 AENA 0.90 134.500
MEDIASET ESP 2.17 4.138 INM.COLONIAL 0.89 7.905
RED ELE.CORP 0.64 16.405 APERAM 0.88 34.490
CIE AUTOMOT. 0.37 21.480 LABORAT.ROVI 0.80 37.70
contador