Amadeus-A
55,400€
-0,98€
-1,74%
17:38 22/10/21
Cap:
24.957.655.957€
Vol:
902.037
Máx:
56,58€
Mín:
55,08€
Tiempo Real
55,400€
17:38 22/10/21
-1,74%
-0,98€
- Pertenece a: STOXX600IBEX 35Mercado Continuo
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 22/10/2021 | 18/10/2021 | 23/09/2021 | 26/07/2021 | 23/10/2020 |
| precio | 55,400€ | 59,920€ | 55,720€ | 57,400€ | 46,660€ |
| variación | -0,98€ | -4,52€ | -0,32€ | -2,00€ | 8,74€ |
| variación % | -1,74% | -7,54% | -0,57% | -3,48% | 18,73% |
| máximo | 56,58€ | 60,54€ | 61,00€ | 61,00€ | 66,76€ |
| mínimo | 55,08€ | 55,08€ | 55,00€ | 49,35€ | 39,07€ |
| volumen | 902.037 | 926.302 | 786.221 | 522.763 | 752.513 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 127.984.000€ | 99,926% | 15/01/2021 |
| BIN Mad | BANCO INVERSIS SA | 81.789€ | 0,064% | 15/01/2021 |
| STB Mad | SINGULAR BANK SAU | 12.999€ | 0,010% | 15/01/2021 |
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 12/10/2021 | AMADEUS IT HOLDING | Barclays | INFRAPONDERAR | 40,50€ |
| 24/09/2021 | AMADEUS IT HOLDING | UBS | NEUTRAL | 62,00€ |
| 02/09/2021 | AMADEUS IT HOLDING | Credit Suisse | INFRAPONDERAR | 48,21€ |
| 17/08/2021 | AMADEUS IT HOLDING | UBS | NEUTRAL | 62,00€ |
| 02/08/2021 | AMADEUS IT HOLDING | JP Morgan | SOBREPONDERAR | 72,00€ |