Amadeus-A
78,600€
1,90€
2,48%
17:38 17/01/20
Cap:
33.802.820.014€
Vol:
1.039.229
Máx:
78,82€
Mín:
76,70€
Tiempo Real
78,600€
17:38 17/01/20
2,48%
1,90€
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 17/01/2020 | 14/01/2020 | 20/12/2019 | 21/10/2019 | 21/01/2019 |
| precio | 78,600€ | 75,540€ | 72,200€ | 66,180€ | 64,500€ |
| variación | 1,90€ | 3,06€ | 6,40€ | 12,42€ | 14,10€ |
| variación % | 2,48% | 4,05% | 8,86% | 18,77% | 21,86% |
| máximo | 78,82€ | 78,82€ | 78,82€ | 78,82€ | 78,82€ |
| mínimo | 76,70€ | 74,04€ | 71,60€ | 64,26€ | 61,72€ |
| volumen | 1.039.229 | 814.563 | 1.652.897 | 442.775 | 367.141 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 341.609.000€ | 99,977% | 17/01/2020 |
| STB Mad | SELF TRADE BANK SA | 57.545€ | 0,017% | 17/01/2020 |
| BIN Mad | BANCO INVERSIS SA | 11.282€ | 0,003% | 17/01/2020 |
| CLP Bil | CJ LABORAL POP COOP CRED | 11.133€ | 0,003% | 17/01/2020 |
Soportes y resistencias
| Soportes de trading | 77,26 | 76,48 | Resistencias de trading | 79,38 | 80,72 |
| Soporte 1 | 73,88 | -6,00% | Resistencia 1 | 79,96 | 2,00% |
| Soporte 2 | 72,63 | -8,00% | Resistencia 2 | 84,22 | 7,00% |
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 08/11/2019 | AMADEUS IT HOLDING | Barclays | NEUTRAL | 64,00€ |
| 29/10/2019 | AMADEUS IT HOLDING | Kepler Cheuvreux | VENDER | 60,00€ |
| 09/05/2019 | AMADEUS IT HOLDING | Barclays | NEUTRAL | 60,00€ |
| 01/03/2019 | AMADEUS IT HOLDING | Kepler Cheuvreux | INFRAPONDERAR | 59,00€ |