Amadeus-A
43,800€
1,54€
3,64%
15:11 05/08/20
Cap:
19.605.725.402€
Vol:
275.822
Máx:
43,93€
Mín:
42,48€
Tiempo Real
43,800€
15:11 05/08/20
3,64%
1,54€
- Pertenece a: STOXX600EURO STOXX 50IBEX 35Mercado Continuo
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 05/08/2020 | 31/07/2020 | 06/07/2020 | 07/05/2020 | 06/08/2019 |
| precio | 43,800€ | 42,360€ | 48,780€ | 39,940€ | 67,580€ |
| variación | 1,54€ | 1,44€ | -4,98€ | 3,86€ | -23,78€ |
| variación % | 3,64% | 3,40% | -10,21% | 9,66% | -35,19% |
| máximo | 43,93€ | 44,51€ | 50,18€ | 54,74€ | 78,82€ |
| mínimo | 42,48€ | 40,71€ | 40,71€ | 34,90€ | 34,90€ |
| volumen | 275.822 | 1.214.207 | 788.575 | 1.254.192 | 757.788 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 120.805.000€ | 99,788% | 04/08/2020 |
| LNK Bar | LINK SECURITIES SOCDAD VALORE | 241.389€ | 0,199% | 04/08/2020 |
| BIN Mad | BANCO INVERSIS SA | 11.318€ | 0,009% | 04/08/2020 |
| STB Mad | SELF TRADE BANK SA | 3.171€ | 0,003% | 04/08/2020 |
| CLP Bil | CJ LABORAL POP COOP CRED | 432€ | 0,000% | 04/08/2020 |
Soportes y resistencias
| Soportes de trading | 41,14 | 39,46 | Resistencias de trading | 43,93 | 45,04 |
| Soporte 1 | 42,26 | 0,00% | Resistencia 1 | 58,88 | 39,00% |
| Soporte 2 | 35,22 | -17,00% | Resistencia 2 | 78,60 | 86,00% |
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 10/07/2020 | AMADEUS IT HOLDING | Barclays | NEUTRAL | 40,50€ |
| 03/07/2020 | AMADEUS IT HOLDING | Credit Suisse | INFRAPONDERAR | 38,47€ |
| 15/05/2020 | AMADEUS IT HOLDING | Barclays | MANTENER | 36,00€ |
| 11/05/2020 | AMADEUS IT HOLDING | UBS | COMPRAR | 46,00€ |
| 07/04/2020 | AMADEUS IT HOLDING | JP Morgan | NEUTRAL | 48,00€ |