Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 dic, 2020 13:00

Ibex 35 +0,96% 7.864,2 Euro Stoxx 50 +0,95% 3.481,28

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 1.23 0.0164 ORYZON GENOMICS 8.42 3.540 SOLARPACK -5.38 26.4
B. SABADELL 0.60 0.3354 GESTAMP 6.78 3.874 AEDAS HOMES -4.37 19.700
INT.AIRL.GRP 4.98 1.654 SOLTEC 6.21 9.24 MONTEBALITO -3.90 1.480
SANTANDER 2.08 2.502 AIRTIFICIAL I. 5.67 0.1268 BARON DE LEY -2.63 111.00
DCHO. TEF -0.86 0.1735 INT.AIRL.GRP 4.98 1.654 CLIN BAVIERA -2.52 11.60
DCHO.FAES 2.83 0.167 VERTICE 360 4.86 3.99 NEINOR H. -2.41 9.710
AIRTIFICIAL I. 5.67 0.1268 AMADEUS IT 4.08 57.620 EDREAMS ODIGEO -2.32 3.790
DCHOS.REPSOL 1.02 0.2687 RENO MEDICI 3.95 1.000 PHARMA MAR -2.21 75.3
NYESA VALORE 1.45 0.007 B.RIOJANAS 3.16 3.26 INM. DEL SUR -2.16 8.14
TELEFONICA -0.92 3.129 SIEMENS GAMESA 3.15 30.820 GRENERGY -2.15 31.8
BBVA 2.06 3.961 SOLARIA 3.05 22.300 A. DOMINGUEZ -2.03 4.35
BERKELEY ENERGIA 1.02 0.396 BIOSEARCH 2.92 1.408 METROVACESA, S.A. -1.61 6.11
REPSOL -0.46 7.804 AMREST HOLDINGS 2.89 5.7 CORREA -1.47 4.700
CAIXABANK -0.14 2.113 DCHO.FAES 2.83 0.167 TEC.REUNIDAS -1.14 9.945
DIA 0.35 0.1144 ACCIONA 2.71 113.800 AZKOYEN -1.00 4.950
LIBERBANK -0.39 0.258 APPLUS SERVICES 2.49 8.645 TELEFONICA -0.92 3.129
MAPFRE 0.44 1.606 PESCANOVA 2.40 0.406 DCHO. TEF -0.86 0.1735
IBERDROLA 0.22 11.260 ARIMA 2.38 8.6 QUABIT INM. -0.86 0.347
BANKINTER 1.39 4.291 ENCE 2.31 3.325 NATURGY -0.85 18.175
SACYR 1.81 1.970 GL. DOMINION 2.26 3.615 TALGO -0.73 4.060
ORYZON GENOMICS 8.42 3.540 VIDRALA 2.26 95.00 VOCENTO -0.66 0.910
EZENTIS 1.36 0.336 OBR.H.LAIN 2.23 0.6645 EUSKALTEL -0.65 9.110
DEOLEO 0.42 0.241 ARCEL.MITTAL 2.22 19.070 LAR ESPAÑA REAL -0.54 4.595
FAES 0.43 3.495 CODERE 2.20 1.302 PROSEGUR -0.50 2.38
UNICAJA 0.44 0.6815 MELIA HOTELS 2.11 5.555 REPSOL -0.46 7.804
AMPER 0.00 0.2015 SANTANDER 2.08 2.502 FCC -0.46 8.600
INDITEX 0.39 25.420 BBVA 2.06 3.961 CELLNEX -0.44 49.280
EBRO FOODS 0.49 20.600 INDRA A 1.95 6.800 ENAGAS -0.42 17.870
D. FELGUERA 1.43 0.71 SACYR 1.81 1.970 LIBERBANK -0.39 0.258
SOLARIA 3.05 22.300 TUBOS REUNID 1.77 0.230 PROSE. CASH -0.38 0.794
GESTAMP 6.78 3.874 MERLIN PROP. 1.63 7.460 BANKIA -0.24 14.395
BANKIA -0.24 14.395 ALANTRA 1.49 13.60 CAIXABANK -0.14 2.113
ENCE 2.31 3.325 NYESA VALORE 1.45 0.007 AMPER 0.00 0.2015
MELIA HOTELS 2.11 5.555 ACS CONST. 1.45 26.560 REALIA 0.00 0.650
OBR.H.LAIN 2.23 0.6645 IBERPAPEL 1.45 17.55 RENTA CORP. 0.00 2.090
AUDAX RENOV 0.24 1.702 D. FELGUERA 1.43 0.71 G.CATALANA O 0.00 28.50
SIEMENS GAMESA 3.15 30.820 BANKINTER 1.39 4.291 REIG JOFRE 0.00 4.340
SOLTEC 6.21 9.24 SERV.POINT S 1.38 1.100 NEXTIL 0.00 0.54
ENAGAS -0.42 17.870 EZENTIS 1.36 0.336 G.E.SAN JOSE 0.00 4.32
ENDESA 0.90 22.330 PROEDUCA ALTUS 1.33 15.2 ASPY GLOBAL 0.00 2.12
ARCEL.MITTAL 2.22 19.070 GRAL.ALQ.MAQ 1.30 1.165 LINGOTES ESP 0.00 12.000
AMADEUS IT 4.08 57.620 FLUIDRA 1.25 19.500
MERLIN PROP. 1.63 7.460 URBAS 1.23 0.0164
PROSE. CASH -0.38 0.794 MEDIASET ESP 1.23 4.100
INDRA A 1.95 6.800 PRISA 1.09 0.929
NATURGY -0.85 18.175 AUXIL. FF.CC 1.08 37.55
TUBOS REUNID 1.77 0.230 ACERINOX 1.05 9.042
QUABIT INM. -0.86 0.347 ZARDOYA OTIS 1.05 5.75
BIOSEARCH 2.92 1.408 PRIM 1.05 9.66
ACERINOX 1.05 9.042 DCHOS.REPSOL 1.02 0.2687
ALMIRALL 0.66 10.69 BERKELEY ENERGIA 1.02 0.396
PROSEGUR -0.50 2.38 COR.ALBA 0.91 38.80
CIE AUTOMOT. 0.47 21.500 ENDESA 0.90 22.330
ACS CONST. 1.45 26.560 ELECNOR 0.90 10.05
TEC.REUNIDAS -1.14 9.945 VISCOFAN 0.76 59.350
contador