Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 dic, 2020 12:01 - Actualizado: 12:00

Ibex 35 -0,38% 8.122,1 Euro Stoxx 50 +0,32% 3.571,54

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER 0.39 2.699 VERTICE 360 7.89 4.1 SOLARPACK -5.49 25.8
B. SABADELL 0.83 0.3645 VOCENTO 7.42 0.956 CORREA -4.66 4.710
NYESA VALORE 0.00 0.0071 GRAL.ALQ.MAQ 7.39 1.235 TEC.REUNIDAS -4.41 10.840
BBVA 0.34 4.073 NETEX 4.44 2.82 APERAM -3.22 34.820
URBAS 0.00 0.0176 AUXIL. FF.CC 3.76 38.65 AMPER -3.14 0.216
DCHO. TEF -0.64 0.1851 PRISA 3.11 0.928 AZKOYEN -3.08 5.040
CAIXABANK -0.45 2.236 B.RIOJANAS 3.01 3.42 G.CATALANA O -3.02 28.90
DCHOS.REPSOL -1.61 0.2819 ORYZON GENOMICS 2.96 3.305 MAPFRE -2.99 1.657
IBERDROLA 0.44 11.445 AUDAX RENOV 2.74 1.726 METROVACESA, S.A. -2.63 6.3
INT.AIRL.GRP -1.71 17.485 FLUIDRA 2.66 19.300 FERROVIAL -2.59 22.940
TELEFONICA -0.77 3.333 ELECNOR 2.50 10.25 A. DOMINGUEZ -2.44 4.40
AIRTIFICIAL I. -1.45 0.1222 RENTA CORP. 2.37 2.160 TUBOS REUNID -2.24 0.240
MAPFRE -2.99 1.657 PHARMA MAR 2.16 78.2 PROEDUCA ALTUS -1.94 15.2
REPSOL -1.33 8.174 TALGO 2.09 4.390 INT.AIRL.GRP -1.71 17.485
AMPER -3.14 0.216 TUBACEX 2.07 1.476 AMADEUS IT -1.69 59.260
BERKELEY ENERGIA 1.57 0.4215 LABORAT.ROVI 1.84 38.70 DCHOS.REPSOL -1.61 0.2819
BANKINTER -0.79 4.547 RENTA 4 BCO. 1.81 6.76 INM. DEL SUR -1.60 8.62
INDITEX -0.64 26.380 ERCROS 1.79 2.275 FAES -1.52 3.575
DCHO.FAES -0.70 0.1708 EDREAMS ODIGEO 1.76 4.050 ACERINOX -1.50 9.044
LIBERBANK -0.73 0.271 CLIN BAVIERA 1.72 11.80 MERLIN PROP. -1.46 7.775
BANKIA -0.88 1.520 BERKELEY ENERGIA 1.57 0.4215 AIRTIFICIAL I. -1.45 0.1222
AUDAX RENOV 2.74 1.726 MIQUEL COST. 1.52 14.70 PROSE. CASH -1.45 0.818
ENAGAS -1.33 19.220 EBRO FOODS 1.46 20.800 INM.COLONIAL -1.45 8.170
DIA 0.42 0.120 SOLTEC 1.25 8.1 UNICAJA -1.39 0.7095
D. FELGUERA 0.00 0.72 PESCANOVA 1.20 0.4205 REPSOL -1.33 8.174
ORYZON GENOMICS 2.96 3.305 APPLUS SERVICES 0.93 8.680 ENAGAS -1.33 19.220
DEOLEO 0.00 0.250 REIG JOFRE 0.91 4.450 NEINOR H. -1.33 9.650
AMADEUS IT -1.69 59.260 BARON DE LEY 0.88 115.00 ACCIONA -1.29 114.500
SACYR -0.69 2.020 B. SABADELL 0.83 0.3645 LINGOTES ESP -1.24 11.950
SIEMENS GAMESA 0.53 28.600 COR.ALBA 0.77 39.50 NATURGY -1.23 18.890
EZENTIS 0.14 0.3515 CODERE 0.73 1.376 AENA -1.23 136.600
BIOSEARCH -1.09 1.452 NATURHOUSE 0.73 1.380 REALIA -1.21 0.652
MELIA HOTELS -0.79 5.640 LOGISTA 0.64 15.700 VIDRALA -1.14 95.50
OBR.H.LAIN 0.29 0.702 G.E.SAN JOSE 0.56 4.455 BIOSEARCH -1.09 1.452
PROSE. CASH -1.45 0.818 IBERPAPEL 0.56 17.95 PROSEGUR -0.99 2.408
INDRA A -0.29 6.950 SIEMENS GAMESA 0.53 28.600 ARCEL.MITTAL -0.98 19.084
NATURGY -1.23 18.890 VISCOFAN 0.50 60.500 BANKIA -0.88 1.520
UNICAJA -1.39 0.7095 AEDAS HOMES 0.48 21.000 BANKINTER -0.79 4.547
FERROVIAL -2.59 22.940 SERV.POINT S 0.45 1.120 MELIA HOTELS -0.79 5.640
ENDESA -0.44 22.660 IBERDROLA 0.44 11.445 TELEFONICA -0.77 3.333
VOCENTO 7.42 0.956 DIA 0.42 0.120 ATRESMEDIA -0.75 2.912
GESTAMP -0.11 3.736 SANTANDER 0.39 2.699 NEXTIL -0.75 0.532
ARCEL.MITTAL -0.98 19.084 ALMIRALL 0.36 11.09 LIBERBANK -0.73 0.271
RED ELE.CORP -0.45 16.600 ZARDOYA OTIS 0.35 5.76 DCHO.FAES -0.70 0.1708
PROSEGUR -0.99 2.408 BBVA 0.34 4.073 SACYR -0.69 2.020
GRIFOLS 0.16 24.840 OBR.H.LAIN 0.29 0.702 GRENERGY -0.68 29.3
TEC.REUNIDAS -4.41 10.840 CELLNEX 0.26 50.100 NH HOTEL -0.68 3.670
ENCE -0.31 3.262 GRIFOLS 0.16 24.840 SOLARIA -0.66 21.100
SOLARIA -0.66 21.100 EZENTIS 0.14 0.3515 DCHO. TEF -0.64 0.1851
FAES -1.52 3.575 NYESA VALORE 0.00 0.0071 INDITEX -0.64 26.380
VERTICE 360 7.89 4.1 URBAS 0.00 0.0176 LAR ESPAÑA REAL -0.62 4.795
MEDIASET ESP -0.14 4.154 D. FELGUERA 0.00 0.72 FCC -0.58 8.640
CELLNEX 0.26 50.100 DEOLEO 0.00 0.250 QUABIT INM. -0.53 0.376
MERLIN PROP. -1.46 7.775 GL. DOMINION 0.00 3.700 CCEP -0.51 38.800
ACS CONST. -0.22 26.660 MONTEBALITO 0.00 1.470 CAIXABANK -0.45 2.236
contador