Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 dic, 2020 11:03 - Actualizado: 11:00

Ibex 35 -0,28% 8.130,6 Euro Stoxx 50 +0,27% 3.570,49

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 0.00 0.0071 VOCENTO 8.09 0.962 SOLARPACK -5.49 25.8
B. SABADELL -0.69 0.359 GRENERGY 5.76 31.2 CORREA -4.66 4.710
URBAS 1.14 0.0178 GRAL.ALQ.MAQ 5.22 1.21 AZKOYEN -3.46 5.020
SANTANDER 0.24 2.695 MONTEBALITO 4.08 1.530 METROVACESA, S.A. -3.09 6.27
DCHO. TEF -0.59 0.1852 CLIN BAVIERA 3.45 12.00 TUBOS REUNID -3.05 0.238
DCHOS.REPSOL -1.26 0.2829 AUDAX RENOV 3.10 1.732 TEC.REUNIDAS -2.82 11.020
INT.AIRL.GRP -2.05 17.425 VERTICE 360 2.63 3.9 G.CATALANA O -2.68 29.00
AIRTIFICIAL I. -1.13 0.1226 FLUIDRA 2.45 19.260 A. DOMINGUEZ -2.44 4.40
MAPFRE -1.64 1.680 PESCANOVA 2.29 0.425 FERROVIAL -2.38 22.990
TELEFONICA -0.57 3.340 EBRO FOODS 2.20 20.950 INT.AIRL.GRP -2.05 17.425
BERKELEY ENERGIA 1.93 0.423 PHARMA MAR 2.16 78.2 UNICAJA -1.95 0.7055
BBVA 0.20 4.067 ELECNOR 2.00 10.20 PROEDUCA ALTUS -1.94 15.2
CAIXABANK -0.98 2.224 BERKELEY ENERGIA 1.93 0.423 CCEP -1.92 38.250
REPSOL -1.01 8.200 LABORAT.ROVI 1.84 38.70 MAPFRE -1.64 1.680
AMPER -0.90 0.221 RENTA 4 BCO. 1.81 6.76 BIOSEARCH -1.63 1.444
IBERDROLA 0.35 11.435 MIQUEL COST. 1.66 14.72 AMADEUS IT -1.63 59.300
DCHO.FAES -1.05 0.1702 TALGO 1.63 4.370 INM. DEL SUR -1.60 8.62
BANKIA -1.17 15.155 ORYZON GENOMICS 1.56 3.260 AENA -1.30 136.500
ENAGAS -0.87 19.310 AUXIL. FF.CC 1.34 37.75 LIBERBANK -1.28 0.2695
LIBERBANK -1.28 0.2695 SOLTEC 1.25 8.1 DCHOS.REPSOL -1.26 0.2829
AUDAX RENOV 3.10 1.732 VIDRALA 1.24 97.80 FAES -1.24 3.585
BANKINTER -1.16 4.530 URBAS 1.14 0.0178 LINGOTES ESP -1.24 11.950
D. FELGUERA 0.69 0.725 PRISA 1.11 0.910 REALIA -1.21 0.652
ORYZON GENOMICS 1.56 3.260 GRIFOLS 1.09 25.070 PROSE. CASH -1.20 0.820
DIA 0.75 0.1204 G.E.SAN JOSE 1.02 4.475 BANKIA -1.17 15.155
INDITEX 0.19 26.600 TUBACEX 0.97 1.460 BANKINTER -1.16 4.530
DEOLEO 0.80 0.252 RENTA CORP. 0.95 2.130 MERLIN PROP. -1.14 7.800
SACYR -0.88 2.016 REIG JOFRE 0.91 4.450 AIRTIFICIAL I. -1.13 0.1226
BIOSEARCH -1.63 1.444 BARON DE LEY 0.88 115.00 IBERPAPEL -1.12 17.65
OBR.H.LAIN 0.57 0.704 DEOLEO 0.80 0.252 APERAM -1.08 35.590
EZENTIS 0.00 0.351 DIA 0.75 0.1204 DCHO.FAES -1.05 0.1702
PROSE. CASH -1.20 0.820 CODERE 0.73 1.376 INM.COLONIAL -1.03 8.205
MELIA HOTELS -0.44 5.660 INDRA A 0.72 7.020 REPSOL -1.01 8.200
SIEMENS GAMESA 0.14 28.490 D. FELGUERA 0.69 0.725 CAIXABANK -0.98 2.224
VOCENTO 8.09 0.962 APPLUS SERVICES 0.64 8.655 SOLARIA -0.94 21.040
INDRA A 0.72 7.020 OBR.H.LAIN 0.57 0.704 LAR ESPAÑA REAL -0.93 4.780
ARCEL.MITTAL -0.62 19.152 CELLNEX 0.54 50.240 FCC -0.92 8.610
AMADEUS IT -1.63 59.300 LOGISTA 0.51 15.680 AMPER -0.90 0.221
FERROVIAL -2.38 22.990 ERCROS 0.45 2.245 SACYR -0.88 2.016
UNICAJA -1.95 0.7055 SERV.POINT S 0.45 1.120 ENAGAS -0.87 19.310
FAES -1.24 3.585 ACS CONST. 0.41 26.830 ACERINOX -0.74 9.114
SOLARIA -0.94 21.040 NEXTIL 0.37 0.538 B. SABADELL -0.69 0.359
TEC.REUNIDAS -2.82 11.020 NATURHOUSE 0.36 1.375 ARCEL.MITTAL -0.62 19.152
GRIFOLS 1.09 25.070 IBERDROLA 0.35 11.435 DCHO. TEF -0.59 0.1852
ENCE 0.00 3.272 RED ELE.CORP 0.33 16.730 AIRBUS -0.58 89.68
NATURGY -0.55 19.020 CIE AUTOMOT. 0.28 21.440 TELEFONICA -0.57 3.340
ENDESA 0.00 22.760 COR.ALBA 0.26 39.30 NATURGY -0.55 19.020
MEDIASET ESP 0.24 4.170 SANTANDER 0.24 2.695 NEINOR H. -0.51 9.730
GESTAMP 0.21 3.748 MEDIASET ESP 0.24 4.170 PROSEGUR -0.49 2.42
PROSEGUR -0.49 2.42 GESTAMP 0.21 3.748 ATRESMEDIA -0.48 2.92
TUBOS REUNID -3.05 0.238 BBVA 0.20 4.067 MELIA HOTELS -0.44 5.660
ALMIRALL 0.18 11.07 INDITEX 0.19 26.600 PRIM -0.42 9.48
ACERINOX -0.74 9.114 ALMIRALL 0.18 11.07 NH HOTEL -0.41 3.680
RED ELE.CORP 0.33 16.730 SIEMENS GAMESA 0.14 28.490 RENO MEDICI -0.40 1.008
GRENERGY 5.76 31.2 GRIFOLS B 0.13 15.900 EDREAMS ODIGEO -0.38 3.965
contador