Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 nov, 2020 13:03

Ibex 35 +0,38% 7.964,8 Euro Stoxx 50 +0,32% 3.479,59

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHO SANTANDER -0.68 0.1019 PESCANOVA 7.40 0.4425 A. DOMINGUEZ -3.85 4.00
B. SABADELL -2.77 0.4349 NH HOTEL 5.50 3.550 VOCENTO -3.83 0.704
NYESA VALORE -2.99 0.0065 ACERINOX 4.61 8.630 AZKOYEN -3.50 4.960
URBAS 1.09 0.0185 BIOSEARCH 4.35 1.438 REALIA -3.21 0.664
SANTANDER -0.95 23.455 TUBOS REUNID 3.76 0.276 GRENERGY -3.19 19.75
DIA 1.96 0.1352 TEC.REUNIDAS 3.44 9.330 NYESA VALORE -2.99 0.0065
VERTICE 360 0.00 0.003 ENCE 3.36 2.830 QUABIT INM. -2.78 0.420
INT.AIRL.GRP 0.87 17.375 B.RIOJANAS 3.27 3.16 B. SABADELL -2.77 0.4349
BBVA 0.20 3.504 AIRTIFICIAL I. 3.22 0.077 UNICAJA -2.72 0.6975
CAIXABANK 0.64 2.201 RENTA CORP. 3.19 1.780 ALANTRA -2.61 11.20
TELEFONICA 1.17 3.559 LABORAT.ROVI 2.67 38.50 TUBACEX -2.23 1.318
IBERDROLA 0.04 11.315 LINGOTES ESP 2.63 11.700 LAR ESPAÑA REAL -2.22 4.400
LIBERBANK -0.18 0.284 CODERE 2.19 1.308 FLUIDRA -2.16 17.220
REPSOL 1.94 7.996 DCHOS SACYR 2.06 0.0347 MERLIN PROP. -2.11 7.870
MAPFRE 0.61 1.642 PROEDUCA ALTUS 2.03 15.1 PRIM -2.11 9.28
BANKIA 1.15 1.501 DIA 1.96 0.1352 EZENTIS -1.65 0.268
DCHOS FERROVIAL 1.66 0.2383 CORREA 1.96 5.200 ORYZON GENOMICS -1.62 2.725
TUBOS REUNID 3.76 0.276 GRAL.ALQ.MAQ 1.96 1.04 G.CATALANA O -1.51 26.05
DCHOS SACYR 2.06 0.0347 NEXTIL 1.96 0.52 RENTA 4 BCO. -1.50 6.58
BANKINTER 1.47 4.406 REPSOL 1.94 7.996 METROVACESA, S.A. -1.49 5.95
UNICAJA -2.72 0.6975 RENO MEDICI 1.92 0.956 REIG JOFRE -1.37 4.310
BERKELEY ENERGIA -0.74 0.267 AMPER 1.88 0.1842 SERV.POINT S -1.29 1.150
AMPER 1.88 0.1842 DCHOS FERROVIAL 1.66 0.2383 AIRBUS -1.20 88.83
AIRTIFICIAL I. 3.22 0.077 AMADEUS IT 1.65 59.220 SOLARIA -1.05 16.030
ENCE 3.36 2.830 NETEX 1.61 2.52 SANTANDER -0.95 23.455
ACERINOX 4.61 8.630 COR.ALBA 1.55 35.95 AUXIL. FF.CC -0.90 32.95
BIOSEARCH 4.35 1.438 CCEP 1.55 36.100 NEINOR H. -0.80 9.940
SACYR 0.05 1.881 APERAM 1.53 31.280 SOLARPACK -0.75 19.8
QUABIT INM. -2.78 0.420 OBR.H.LAIN 1.52 0.734 BERKELEY ENERGIA -0.74 0.267
INDITEX 0.55 27.330 BANKINTER 1.47 4.406 DCHO SANTANDER -0.68 0.1019
PESCANOVA 7.40 0.4425 PHARMA MAR 1.40 94.15 GESTAMP -0.55 3.230
MELIA HOTELS -0.16 4.984 ENDESA 1.29 24.310 D. FELGUERA -0.53 0.472
MERLIN PROP. -2.11 7.870 SOLTEC 1.23 5.77 PROSE. CASH -0.49 0.819
DEOLEO 1.00 0.2535 EUSKALTEL 1.19 8.470 ARCEL.MITTAL -0.47 13.834
EZENTIS -1.65 0.268 INDRA A 1.18 6.850 MEDIASET ESP -0.31 3.828
D. FELGUERA -0.53 0.472 TELEFONICA 1.17 3.559 INM. DEL SUR -0.29 6.98
OBR.H.LAIN 1.52 0.734 BANKIA 1.15 1.501 APPLUS SERVICES -0.25 7.920
SOLARIA -1.05 16.030 URBAS 1.09 0.0185 LIBERBANK -0.18 0.284
GESTAMP -0.55 3.230 ACCIONA 1.07 99.100 SIEMENS GAMESA -0.18 27.210
CELLNEX 0.47 50.800 CLIN BAVIERA 1.05 9.60 MELIA HOTELS -0.16 4.984
AUDAX RENOV 0.24 2.075 DEOLEO 1.00 0.2535 FAES -0.14 3.680
PROSE. CASH -0.49 0.819 ATRESMEDIA 0.99 3.06 EBRO FOODS -0.11 18.640
TUBACEX -2.23 1.318 MIQUEL COST. 0.99 14.24 AENA -0.07 146.000
INDRA A 1.18 6.850 VIDRALA 0.95 95.90 VERTICE 360 0.00 0.003
ATRESMEDIA 0.99 3.06 VISCOFAN 0.92 60.150 NATURGY 0.00 19.415
TEC.REUNIDAS 3.44 9.330 INM.COLONIAL 0.90 8.390 ERCROS 0.00 2.120
AMADEUS IT 1.65 59.220 G.E.SAN JOSE 0.89 4.52 AMREST HOLDINGS 0.00 5.23
RED ELE.CORP 0.21 16.515 GRIFOLS B 0.88 15.960 AEDAS HOMES 0.00 18.740
ALMIRALL 0.18 10.97 INT.AIRL.GRP 0.87 17.375
ENDESA 1.29 24.310 TALGO 0.87 4.045
NATURGY 0.00 19.415 PRISA 0.86 0.706
INM.COLONIAL 0.90 8.390 IBERPAPEL 0.84 18.00
FERROVIAL 0.76 23.800 FCC 0.83 8.480
FAES -0.14 3.680 FERROVIAL 0.76 23.800
ARCEL.MITTAL -0.47 13.834 EDREAMS ODIGEO 0.70 3.615
contador