Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 nov, 2020 10:00 - Actualizado: 10:00

Ibex 35 +0,08% 7.940,4 Euro Stoxx 50 -0,01% 3.467,98

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHO SANTANDER -0.68 0.1019 BIOSEARCH 6.10 1.462 NYESA VALORE -5.97 0.0063
NYESA VALORE -5.97 0.0063 NH HOTEL 5.94 3.565 METROVACESA, S.A. -3.97 5.8
B. SABADELL -1.10 0.4424 ACERINOX 4.87 8.652 REALIA -3.50 0.662
VERTICE 360 3.33 0.0031 PRISA 4.29 0.730 VOCENTO -3.28 0.708
SANTANDER -0.82 23.485 PESCANOVA 4.13 0.429 FLUIDRA -3.07 17.060
INT.AIRL.GRP -1.07 1.704 TUBOS REUNID 3.57 0.2755 TUBACEX -2.82 1.310
URBAS 0.55 0.0184 VERTICE 360 3.33 0.0031 AZKOYEN -2.33 5.020
CAIXABANK 0.55 2.199 B.RIOJANAS 3.27 3.16 UNICAJA -2.02 0.7025
TELEFONICA 0.77 3.545 LABORAT.ROVI 2.67 38.50 EDREAMS ODIGEO -1.53 3.535
BBVA -0.74 3.471 CCEP 2.67 36.500 SOLARIA -1.48 15.960
IBERDROLA -0.09 11.300 DCHOS SACYR 2.06 0.0347 RENTA CORP. -1.45 1.700
DCHOS FERROVIAL 0.90 0.2365 FCC 1.90 8.570 A. DOMINGUEZ -1.44 4.10
TUBOS REUNID 3.57 0.2755 AIRTIFICIAL I. 1.88 0.076 SOLARPACK -1.25 19.7
REPSOL -0.05 7.840 ALANTRA 1.74 11.70 MERLIN PROP. -1.18 7.945
LIBERBANK 0.00 0.2845 DEOLEO 1.59 0.255 B. SABADELL -1.10 0.4424
BERKELEY ENERGIA -0.74 0.267 D. FELGUERA 1.58 0.482 NEINOR H. -1.10 9.910
MAPFRE -0.74 1.620 QUABIT INM. 1.50 0.4385 AIRBUS -1.08 88.94
DCHOS SACYR 2.06 0.0347 GRIFOLS B 1.39 16.040 INT.AIRL.GRP -1.07 1.704
BANKIA 0.98 14.985 ENCE 1.21 2.771 CLIN BAVIERA -1.05 9.40
ACERINOX 4.87 8.652 PHARMA MAR 1.13 93.9 EZENTIS -0.92 0.270
BANKINTER 0.78 4.376 CELLNEX 1.07 51.100 NATURGY -0.90 19.240
DIA 0.15 0.1328 ATRESMEDIA 0.99 3.06 INM. DEL SUR -0.86 6.94
BIOSEARCH 6.10 1.462 BANKIA 0.98 14.985 SANTANDER -0.82 23.485
UNICAJA -2.02 0.7025 AMADEUS IT 0.96 58.820 AUXIL. FF.CC -0.75 33.00
ENCE 1.21 2.771 DCHOS FERROVIAL 0.90 0.2365 BBVA -0.74 3.471
QUABIT INM. 1.50 0.4385 ORYZON GENOMICS 0.90 2.795 BERKELEY ENERGIA -0.74 0.267
D. FELGUERA 1.58 0.482 ENDESA 0.88 24.210 MAPFRE -0.74 1.620
SACYR 0.48 1.889 MIQUEL COST. 0.85 14.22 DCHO SANTANDER -0.68 0.1019
INDITEX 0.18 27.230 BANKINTER 0.78 4.376 LAR ESPAÑA REAL -0.67 4.470
DEOLEO 1.59 0.255 CODERE 0.78 1.29 G.E.SAN JOSE -0.67 4.45
MELIA HOTELS 0.56 5.020 TELEFONICA 0.77 3.545 GRENERGY -0.49 20.3
AIRTIFICIAL I. 1.88 0.076 AUDAX RENOV 0.72 2.085 NEXTIL -0.39 0.508
CELLNEX 1.07 51.100 ERCROS 0.71 2.135 APPLUS SERVICES -0.38 7.910
SOLARIA -1.48 15.960 GRIFOLS 0.67 25.430 G.CATALANA O -0.38 26.35
MERLIN PROP. -1.18 7.945 VISCOFAN 0.67 60.000 MEDIASET ESP -0.36 3.826
OBR.H.LAIN 0.55 0.727 ELECNOR 0.63 9.54 REIG JOFRE -0.23 4.360
EZENTIS -0.92 0.270 APERAM 0.58 30.990 SIEMENS GAMESA -0.22 27.200
INDRA A 0.22 6.785 MELIA HOTELS 0.56 5.020 ACCIONA -0.20 97.850
AMADEUS IT 0.96 58.820 URBAS 0.55 0.0184 ARCEL.MITTAL -0.17 13.876
TUBACEX -2.82 1.310 CAIXABANK 0.55 2.199 ZARDOYA OTIS -0.17 5.72
ENDESA 0.88 24.210 OBR.H.LAIN 0.55 0.727 AENA -0.14 145.900
GESTAMP 0.00 3.248 TEC.REUNIDAS 0.50 9.065 ENAGAS -0.13 19.830
ARCEL.MITTAL -0.17 13.876 SACYR 0.48 1.889 LOGISTA -0.13 15.420
ALMIRALL -0.09 10.94 EUSKALTEL 0.48 8.410 EBRO FOODS -0.11 18.640
PROSE. CASH 0.00 0.823 LINGOTES ESP 0.44 11.450 IBERDROLA -0.09 11.300
AMPER 0.22 0.1812 VIDRALA 0.42 95.40 ALMIRALL -0.09 10.94
ATRESMEDIA 0.99 3.06 FAES 0.41 3.700 REPSOL -0.05 7.840
NH HOTEL 5.94 3.565 INM.COLONIAL 0.30 8.340 ACS CONST. -0.04 25.940
RED ELE.CORP 0.24 16.520 COR.ALBA 0.28 35.50 LIBERBANK 0.00 0.2845
GRIFOLS 0.67 25.430 RED ELE.CORP 0.24 16.520 GESTAMP 0.00 3.248
NATURGY -0.90 19.240 INDRA A 0.22 6.785 PROSE. CASH 0.00 0.823
SIEMENS GAMESA -0.22 27.200 AMPER 0.22 0.1812 SOLTEC 0.00 5.7
ENAGAS -0.13 19.830 INDITEX 0.18 27.230 SERV.POINT S 0.00 1.165
FAES 0.41 3.700 PROSEGUR 0.17 2.41 GRAL.ALQ.MAQ 0.00 1.02
FERROVIAL 0.04 23.630 DIA 0.15 0.1328 TALGO 0.00 4.010
contador