Así cotiza el mercado continuo
IBEX 35 9898.9 -0.38% Euro STOXX50 4629.88 -0.12%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.78 | 120.85 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.34 | 13.24 |
| ACCIONES IBERDROLA | -0.18 | 10.950 |
| ACERINOX, S.A. | 0.77 | 9.964 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.08 | 39.59 |
| ADOLFO DOMINGUEZ, S.A. | -3.35 | 4.62 |
| AEDAS HOMES, S.A | -1.52 | 18.16 |
| AENA, S.M.E., S.A. | 0.73 | 164.80 |
| AIRBUS | 0.48 | 149.32 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.74 | 0.1410 |
| ALANTRA PARTNERS, S.A. | 1.15 | 8.78 |
| ALMIRALL S.A. | -0.17 | 8.735 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | -1.00 | 65.44 |
| AMPER, S.A. | 0.71 | 0.0850 |
| AMREST HOLDINGS, S.E. | -0.86 | 5.75 |
| APERAM | 0.57 | 29.98 |
| APPLUS SERVICES, S.A. | 1.00 | 11.12 |
| ARCELORMITTAL SA | 0.31 | 25.490 |
| ARIMA REAL ESTATE, S.A. | -0.76 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.05 | 3.716 |
| ATRYS HEALTH, S.A. | -1.11 | 3.56 |
| AUDAX RENOVABLES, S.A. | -0.91 | 1.312 |
| AZKOYEN, S.A. | 0.33 | 6.16 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.96 | 8.014 |
| BANCO DE SABADELL | -0.13 | 11.650 |
| BANCO SANTANDER S.A. | -1.58 | 35.900 |
| BANKINTER, S.A. | -0.76 | 5.760 |
| BERKELEY ENERGIA LIMITED | 0.78 | 0.1814 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -0.21 | 3.847 |
| CELLNEX TELECOM, S.A. | -1.68 | 35.10 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.05 |
| CIE AUTOMOTIVE, S.A. | -0.32 | 24.70 |
| CLERHP ESTRUCTURAS, S.A. | -2.58 | 3.78 |
| CLINICA BAVIERA S.A. | 2.49 | 24.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.95 | 63.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.77 | 26.20 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.75 | 32.95 |
| CORPORACION FINANCIERA ALBA S.A. | -1.44 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.17 | 24.10 |
| DEOLEO, S.A. | -0.68 | 0.2185 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0123 |
| DURO FELGUERA, S.A. | -0.94 | 0.631 |
| EBRO FOODS, S.A. | 0.26 | 15.50 |
| ECOENER, S.A. | -0.73 | 4.07 |
| EDREAMS ODIGEO, S.A. | -0.72 | 6.90 |
| ELECNOR S.A. | 1.08 | 18.80 |
| ENAGAS,S.A. | 0.60 | 15.055 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.90 | 2.878 |
| ENDESA,S.A. | -0.78 | 18.460 |
| ERCROS | -0.60 | 2.485 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.900 |
| FAES FARMA, S.A. | -0.97 | 3.060 |
| FERROVIAL SE | -0.14 | 35.48 |
| FLUIDRA, S.A. | -1.13 | 19.24 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 3.15 | 1.31 |
| GESTAMP AUTOMOCION, S.A. | -0.95 | 3.118 |
| GLOBAL DOMINION ACCESS, S.A. | 0.57 | 3.550 |
| GRENERGY RENOVABLES, S.A. | -0.33 | 30.66 |
| GRIFOLS S.A. | 2.57 | 9.806 |
| GRIFOLS S.A. CLASE B | 3.03 | 7.320 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.15 | 33.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.24 | 4.20 |
| GRUPO EZENTIS, S.A. | 41.83 | 0.1268 |
| IBERPAPEL GESTION,S.A. | 0.54 | 18.45 |
| INDRA SISTEMAS S.A., SERIE A | 0.12 | 16.22 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.15 | 38.93 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.78 | 5.700 |
| INMOBILIARIA DEL SUR S.A. | -0.70 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.02 | 17.890 |
| LABORATORIO REIG JOFRE, S.A. | 0.42 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.46 | 64.45 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.59 | 6.18 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.21 | 0.969 |
| LINGOTES ESPECIALES, S.A. | -0.59 | 6.72 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.32 | 0.770 |
| LLORENTE Y CUENCA, S.A. | 4.17 | 8.75 |
| MAPFRE, S.A. | 0.49 | 2.040 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.13 | 6.215 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.16 | 9.475 |
| METROVACESA, S.A. | 0.37 | 8.08 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.18 | 11.30 |
| MONTEBALITO, S.A. | -2.86 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -1.35 | 24.84 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.605 |
| NEINOR HOMES, S.A. | 0.77 | 10.48 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 4.08 |
| NH HOTEL GROUP, S.A. | -0.12 | 4.150 |
| NICOLAS CORREA | -1.56 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.71 | 0.337 |
| NYESA VALORES CORPORACION S.A. | 3.85 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -1.27 | 0.4056 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.77 |
| ORYZON GENOMICS, S.A. | -0.94 | 1.906 |
| PESCANOVA,S.A. | 2.83 | 0.218 |
| PHARMA MAR, S.A. | -1.18 | 40.06 |
| PRIM, S.A. | -0.49 | 10.20 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.47 | 0.290 |
| PROSEGUR | -0.23 | 1.746 |
| PROSEGUR CASH, S.A. | -1.37 | 0.505 |
| REALIA BUSINESS, S.A. | -0.47 | 1.050 |
| REDEIA CORPORACION, S.A. | -0.03 | 15.035 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.53 | 0.770 |
| REPSOL, S.A. | 2.38 | 13.770 |
| SACYR, S.A. | -2.04 | 3.072 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.71 | 13.330 |
| SOLTEC POWER HOLDINGS, S.A. | -1.86 | 3.052 |
| SQUIRREL MEDIA, S.A. | 2.00 | 1.53 |
| TALGO, S.A. | 0.24 | 4.155 |
| TECNICAS REUNIDAS S.A. | 0.19 | 8.110 |
| TELEFONICA,S.A. | 0.03 | 3.824 |
| TUBACEX, S.A. | 0.58 | 3.460 |
| TUBOS REUNIDOS S.A. | -1.45 | 0.750 |
| UNICAJA BANCO, S.A. | -1.26 | 0.8615 |
| URBAS GRUPO FINANCIERO, S.A. | 2.08 | 0.0049 |
| VIDRALA, S.A. | -0.53 | 94.4 |
| VISCOFAN, S.A. | 0.00 | 54.2 |
| VOCENTO | 0.00 | 0.536 |