IBEX 35
11.074,600
-36,70
-0,33%
17:37 28/03/24
Vol:
-
Máx:
11.105,60
Mín:
11.057,40
MENU
Vista estadística
desplazar para ver más
Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
---|---|---|---|---|---|---|
Acciona | 112,85€ | 28/03 17:35 | -35,67% | -13,80% | 190,00€ | 99,86€ |
Acerinox | 10,17€ | 28/03 17:35 | 9,06% | -5,26% | 10,81€ | 8,67€ |
ACS | 38,78€ | 28/03 17:35 | 39,42% | -0,30% | 40,84€ | 28,16€ |
Aena | 182,45€ | 28/03 17:35 | 23,68% | 10,91% | 183,10€ | 131,50€ |
Amadeus-A | 59,44€ | 28/03 17:35 | 0,85% | -8,42% | 70,22€ | 52,56€ |
Arcelormittal | 25,47€ | 28/03 17:35 | -6,25% | -0,56% | 27,94€ | 19,92€ |
Banco Sabadell | 1,46€ | 28/03 17:35 | 45,63% | 29,38% | 1,47€ | 0,87€ |
Banco Santander | 4,52€ | 28/03 17:35 | 33,19% | 19,14% | 4,57€ | 3,01€ |
Bankinter | 6,78€ | 28/03 17:35 | 27,98% | 16,63% | 6,85€ | 5,00€ |
BBVA | 11,04€ | 28/03 17:35 | 68,26% | 32,57% | 11,14€ | 6,06€ |
Caixabank | 4,49€ | 28/03 17:35 | 34,50% | 30,57% | 4,89€ | 3,12€ |
Cellnex | 32,77€ | 28/03 17:35 | -7,10% | -7,85% | 38,94€ | 26,02€ |
Acciona Energía | 20,18€ | 28/03 17:35 | -41,12% | -27,49% | 36,34€ | 18,49€ |
Enagas | 13,77€ | 28/03 17:35 | -21,65% | -10,28% | 18,55€ | 12,92€ |
Endesa | 17,17€ | 28/03 17:35 | -12,63% | -7,48% | 21,51€ | 15,85€ |
Ferrovial SE | 36,68€ | 28/03 17:35 | 37,71% | 12,36% | 37,42€ | 26,52€ |
Fluidra | 21,92€ | 28/03 17:35 | 41,29% | 16,18% | 22,66€ | 14,52€ |
Grifols-A | 8,34€ | 28/03 17:35 | -6,72% | -46,32% | 15,92€ | 6,36€ |
Iberdrola | 11,50€ | 28/03 17:35 | 2,56% | -2,19% | 12,25€ | 9,88€ |
Inditex | 46,67€ | 28/03 17:35 | 56,84% | 18,34% | 46,95€ | 29,08€ |
Indra-A | 19,21€ | 28/03 17:35 | 52,37% | 35,71% | 19,35€ | 11,08€ |
Inmob. Colonial | 5,49€ | 28/03 17:35 | -4,57% | -17,10% | 6,71€ | 4,81€ |
IAG | 2,07€ | 28/03 17:35 | 22,80% | 12,18% | 2,08€ | 1,58€ |
Laboratorios Rovi | 80,90€ | 28/03 17:35 | 105,53% | 33,97% | 81,50€ | 37,96€ |
Logista | 25,90€ | 28/03 17:35 | 11,13% | 5,23% | 27,72€ | 22,30€ |
Mapfre | 2,34€ | 28/03 17:35 | 27,28% | 21,26% | 2,36€ | 1,76€ |
Melia Hotels | 7,49€ | 28/03 17:35 | 32,88% | 24,08% | 7,52€ | 5,07€ |
Merlin Prop. | 9,98€ | 28/03 17:35 | 25,10% | -2,63% | 10,18€ | 7,44€ |
Naturgy | 20,10€ | 28/03 17:35 | -27,06% | -25,41% | 28,88€ | 19,51€ |
REDEIA CORP | 15,81€ | 28/03 17:35 | 0,28% | 7,18% | 16,78€ | 14,36€ |
Repsol | 15,44€ | 28/03 17:35 | 7,56% | 14,28% | 15,87€ | 12,46€ |
Sacyr | 3,42€ | 28/03 17:35 | 15,56% | 6,91% | 3,44€ | 2,60€ |
Solaria Energía | 10,11€ | 28/03 17:35 | -34,16% | -45,11% | 18,92€ | 9,71€ |
Telefónica | 4,09€ | 28/03 17:35 | 5,47% | 15,70% | 4,15€ | 3,49€ |
Unicaja Banco | 1,15€ | 28/03 17:35 | 14,68% | 27,30% | 1,15€ | 0,83€ |