IBEX 35
18.215,000
40,30
0,22%
16:13 10/06/26
Vol:
-
Máx:
18.271,60
Mín:
17.953,50
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| Acciona | 235,40€ | 10/06 16:11 | 62,23% | 29,85% | 267,80€ | 140,80€ |
| Acerinox | 15,95€ | 10/06 16:11 | 49,44% | 27,25% | 16,50€ | 9,93€ |
| ACS | 119,40€ | 10/06 16:12 | 105,44% | 38,01% | 141,20€ | 54,65€ |
| Aena | 24,98€ | 10/06 16:11 | 4,78% | 4,95% | 28,86€ | 21,96€ |
| Amadeus-A | 52,22€ | 10/06 16:12 | -30,53% | -17,06% | 75,30€ | 46,21€ |
| Arcelormittal | 56,40€ | 10/06 16:12 | 111,78% | 44,46% | 62,56€ | 25,80€ |
| Banco Sabadell | 2,86€ | 10/06 16:11 | 1,62% | -15,90% | 3,52€ | 2,63€ |
| Banco Santander | 10,55€ | 10/06 16:13 | 51,04% | 4,09% | 11,26€ | 6,79€ |
| Bankinter | 13,89€ | 10/06 16:12 | 25,14% | -1,87% | 15,07€ | 10,82€ |
| BBVA | 19,21€ | 10/06 13:21 | 46,80% | -3,47% | 22,33€ | 12,52€ |
| Caixabank | 11,40€ | 10/06 16:11 | 53,72% | 8,90% | 11,75€ | 7,20€ |
| Cellnex | 28,10€ | 10/06 16:12 | -16,27% | 3,03% | 34,20€ | 24,72€ |
| COLONIAL SFL | 5,71€ | 10/06 16:12 | -10,26% | 3,20% | 6,34€ | 4,84€ |
| Acciona Energía | 21,50€ | 10/06 16:11 | 10,65% | -1,70% | 25,64€ | 18,17€ |
| Enagas | 17,54€ | 10/06 16:12 | 22,74% | 32,17% | 17,59€ | 13,00€ |
| Endesa | 37,09€ | 10/06 16:09 | 36,99% | 20,31% | 38,73€ | 23,76€ |
| Ferrovial SE | 56,60€ | 10/06 16:13 | 25,65% | 2,31% | 63,54€ | 43,31€ |
| Fluidra | 18,46€ | 10/06 16:11 | -18,08% | -20,77% | 26,22€ | 18,17€ |
| Grifols-A | 8,82€ | 10/06 13:18 | -15,07% | -16,54% | 13,70€ | 8,43€ |
| Iberdrola | 19,96€ | 10/06 16:12 | 23,50% | 8,02% | 20,60€ | 15,10€ |
| Inditex | 55,50€ | 10/06 16:12 | 13,19% | -1,14% | 58,28€ | 40,80€ |
| Indra-A | 55,16€ | 10/06 11:29 | 58,89% | 12,28% | 66,15€ | 32,34€ |
| IAG | 4,75€ | 10/06 16:12 | 17,38% | -0,02% | 5,30€ | 3,53€ |
| Laboratorios Rovi | 58,45€ | 10/06 16:05 | 2,67% | -9,29% | 86,70€ | 51,65€ |
| LOGISTA INTEGRAL | 33,80€ | 10/06 16:12 | 16,56% | 10,29% | 34,48€ | 26,84€ |
| Mapfre | 3,99€ | 10/06 16:10 | 17,68% | -7,99% | 4,33€ | 3,25€ |
| Merlin Prop. | 14,84€ | 10/06 16:12 | 34,03% | 17,86% | 15,57€ | 10,62€ |
| Naturgy | 29,38€ | 10/06 16:08 | 11,20% | 12,58% | 29,94€ | 24,30€ |
| PUIG BRANDS B | 16,57€ | 10/06 16:12 | -4,91% | 10,63% | 18,89€ | 13,11€ |
| REDEIA CORP | 15,06€ | 10/06 16:12 | -16,00% | -1,38% | 18,68€ | 14,15€ |
| Repsol | 23,02€ | 10/06 16:11 | 85,53% | 42,48% | 24,90€ | 12,09€ |
| Sacyr | 4,44€ | 10/06 16:11 | 23,25% | 14,07% | 4,94€ | 3,40€ |
| Solaria Energía | 22,59€ | 10/06 16:11 | 160,07% | 25,90% | 25,85€ | 8,64€ |
| Telefónica | 3,91€ | 10/06 16:12 | -16,61% | 10,82% | 4,89€ | 3,24€ |
| Unicaja Banco | 2,84€ | 10/06 16:10 | 44,46% | 0,94% | 3,04€ | 1,87€ |