IBEX 35

11.074,600
-36,70
-0,33%
17:37 28/03/24
Vol: -
Máx: 11.105,60
Mín: 11.057,40
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
Acciona 112,85€ 28/03 17:35 -35,67% -13,80% 190,00€ 99,86€
Acerinox 10,17€ 28/03 17:35 9,06% -5,26% 10,81€ 8,67€
ACS 38,78€ 28/03 17:35 39,42% -0,30% 40,84€ 28,16€
Aena 182,45€ 28/03 17:35 23,68% 10,91% 183,10€ 131,50€
Amadeus-A 59,44€ 28/03 17:35 0,85% -8,42% 70,22€ 52,56€
Arcelormittal 25,47€ 28/03 17:35 -6,25% -0,56% 27,94€ 19,92€
Banco Sabadell 1,46€ 28/03 17:35 45,63% 29,38% 1,47€ 0,87€
Banco Santander 4,52€ 28/03 17:35 33,19% 19,14% 4,57€ 3,01€
Bankinter 6,78€ 28/03 17:35 27,98% 16,63% 6,85€ 5,00€
BBVA 11,04€ 28/03 17:35 68,26% 32,57% 11,14€ 6,06€
Caixabank 4,49€ 28/03 17:35 34,50% 30,57% 4,89€ 3,12€
Cellnex 32,77€ 28/03 17:35 -7,10% -7,85% 38,94€ 26,02€
Acciona Energía 20,18€ 28/03 17:35 -41,12% -27,49% 36,34€ 18,49€
Enagas 13,77€ 28/03 17:35 -21,65% -10,28% 18,55€ 12,92€
Endesa 17,17€ 28/03 17:35 -12,63% -7,48% 21,51€ 15,85€
Ferrovial SE 36,68€ 28/03 17:35 37,71% 12,36% 37,42€ 26,52€
Fluidra 21,92€ 28/03 17:35 41,29% 16,18% 22,66€ 14,52€
Grifols-A 8,34€ 28/03 17:35 -6,72% -46,32% 15,92€ 6,36€
Iberdrola 11,50€ 28/03 17:35 2,56% -2,19% 12,25€ 9,88€
Inditex 46,67€ 28/03 17:35 56,84% 18,34% 46,95€ 29,08€
Indra-A 19,21€ 28/03 17:35 52,37% 35,71% 19,35€ 11,08€
Inmob. Colonial 5,49€ 28/03 17:35 -4,57% -17,10% 6,71€ 4,81€
IAG 2,07€ 28/03 17:35 22,80% 12,18% 2,08€ 1,58€
Laboratorios Rovi 80,90€ 28/03 17:35 105,53% 33,97% 81,50€ 37,96€
Logista 25,90€ 28/03 17:35 11,13% 5,23% 27,72€ 22,30€
Mapfre 2,34€ 28/03 17:35 27,28% 21,26% 2,36€ 1,76€
Melia Hotels 7,49€ 28/03 17:35 32,88% 24,08% 7,52€ 5,07€
Merlin Prop. 9,98€ 28/03 17:35 25,10% -2,63% 10,18€ 7,44€
Naturgy 20,10€ 28/03 17:35 -27,06% -25,41% 28,88€ 19,51€
REDEIA CORP 15,81€ 28/03 17:35 0,28% 7,18% 16,78€ 14,36€
Repsol 15,44€ 28/03 17:35 7,56% 14,28% 15,87€ 12,46€
Sacyr 3,42€ 28/03 17:35 15,56% 6,91% 3,44€ 2,60€
Solaria Energía 10,11€ 28/03 17:35 -34,16% -45,11% 18,92€ 9,71€
Telefónica 4,09€ 28/03 17:35 5,47% 15,70% 4,15€ 3,49€
Unicaja Banco 1,15€ 28/03 17:35 14,68% 27,30% 1,15€ 0,83€